History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-10-13 | 2025-10-09 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-10-10 | 2025-10-08 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-10-09 | 2025-10-06 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-10-08 | 2025-10-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-10-06 | 2025-10-02 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-03 | 2025-09-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-10-02 | 2025-09-29 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-09-30 | 2025-09-26 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-09-29 | 2025-09-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-26 | 2025-09-24 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-25 | 2025-09-23 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-24 | 2025-09-22 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-09-23 | 2025-09-19 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-17 | 2025-09-15 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-16 | 2025-09-12 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-15 | 2025-09-11 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-12 | 2025-09-10 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-11 | 2025-09-09 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-10 | 2025-09-08 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-09-09 | 2025-09-05 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-05 | 2025-09-03 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-04 | 2025-09-02 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-02 | 2025-08-29 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-01 | 2025-08-28 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-26 | 2025-08-22 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-25 | 2025-08-21 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-08-20 | 2025-08-18 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-08-19 | 2025-08-15 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-08-15 | 2025-08-13 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-08-14 | 2025-08-12 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-08-13 | 2025-08-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-08-06 | 2025-08-04 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-08-05 | 2025-08-01 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-08-04 | 2025-07-31 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-08-01 | 2025-07-30 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-07-31 | 2025-07-29 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-07-30 | 2025-07-28 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-07-29 | 2025-07-25 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-07-28 | 2025-07-24 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-07-25 | 2025-07-23 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-07-24 | 2025-07-22 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-23 | 2025-07-21 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-22 | 2025-07-18 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-21 | 2025-07-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-16 | 2025-07-14 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-15 | 2025-07-11 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-14 | 2025-07-10 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-07-11 | 2025-07-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-07-08 | 2025-07-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-25 | 2025-06-23 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-23 | 2025-06-19 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-06-19 | 2025-06-17 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-06-18 | 2025-06-16 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-06-17 | 2025-06-13 | 0.248 | 18,000 | +0 | 0.00% | 4,464 |
| 2025-06-16 | 2025-06-12 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-06-13 | 2025-06-11 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 18,000 | +0 | 0.00% | 4,446 |
| 2025-06-06 | 2025-06-04 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-06-03 | 2025-05-30 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-06-02 | 2025-05-29 | 0.265 | 18,000 | +0 | 0.00% | 4,770 |
| 2025-05-30 | 2025-05-28 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-05-29 | 2025-05-27 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-05-28 | 2025-05-26 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-05-27 | 2025-05-23 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-05-26 | 2025-05-22 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-05-23 | 2025-05-21 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-05-22 | 2025-05-20 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-05-19 | 2025-05-15 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2025-05-14 | 2025-05-12 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-05-13 | 2025-05-09 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-05-12 | 2025-05-08 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-05-09 | 2025-05-07 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-05-08 | 2025-05-06 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-05-07 | 2025-05-02 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-05-06 | 2025-04-30 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-05-02 | 2025-04-29 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-04-30 | 2025-04-28 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-04-29 | 2025-04-25 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-04-28 | 2025-04-24 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-04-25 | 2025-04-23 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-04-24 | 2025-04-22 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-04-23 | 2025-04-17 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-04-22 | 2025-04-16 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-04-17 | 2025-04-15 | 0.227 | 18,000 | +0 | 0.00% | 4,086 |
| 2025-04-16 | 2025-04-14 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-15 | 2025-04-11 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-14 | 2025-04-10 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-04-11 | 2025-04-09 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-04-10 | 2025-04-08 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-04-09 | 2025-04-07 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-04-07 | 2025-04-02 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-04-02 | 2025-03-31 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-04-01 | 2025-03-28 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-03-31 | 2025-03-27 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-03-28 | 2025-03-26 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-03-27 | 2025-03-25 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-03-26 | 2025-03-24 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-03-25 | 2025-03-21 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-03-24 | 2025-03-20 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-03-21 | 2025-03-19 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-03-20 | 2025-03-18 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-03-19 | 2025-03-17 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-03-18 | 2025-03-14 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-03-17 | 2025-03-13 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-03-14 | 2025-03-12 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-03-13 | 2025-03-11 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-03-12 | 2025-03-10 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-03-11 | 2025-03-07 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-03-10 | 2025-03-06 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-03-07 | 2025-03-05 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-03-06 | 2025-03-04 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-03-05 | 2025-03-03 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-03-04 | 2025-02-28 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-03-03 | 2025-02-27 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-02-28 | 2025-02-26 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-02-27 | 2025-02-25 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-02-26 | 2025-02-24 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-02-25 | 2025-02-21 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-02-24 | 2025-02-20 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-20 | 2025-02-18 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-19 | 2025-02-17 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-02-18 | 2025-02-14 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-02-17 | 2025-02-13 | 0.236 | 18,000 | +0 | 0.00% | 4,248 |
| 2025-02-14 | 2025-02-12 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-02-13 | 2025-02-11 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-02-12 | 2025-02-10 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-02-11 | 2025-02-07 | 0.221 | 18,000 | +0 | 0.00% | 3,978 |
| 2025-02-10 | 2025-02-06 | 0.222 | 18,000 | +0 | 0.00% | 3,996 |
| 2025-02-07 | 2025-02-05 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-02-06 | 2025-02-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-27 | 2025-01-23 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-24 | 2025-01-22 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.249 | 18,000 | +0 | 0.00% | 4,482 |
| 2025-01-21 | 2025-01-17 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-01-16 | 2025-01-14 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-01-15 | 2025-01-13 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-01-14 | 2025-01-10 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-01-13 | 2025-01-09 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-01-10 | 2025-01-08 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-01-08 | 2025-01-06 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-01-07 | 2025-01-03 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-01-06 | 2025-01-02 | 0.223 | 18,000 | +0 | 0.00% | 4,014 |
| 2025-01-03 | 2024-12-31 | 0.220 | 18,000 | +0 | 0.00% | 3,960 |
| 2025-01-02 | 2024-12-27 | 0.211 | 18,000 | +0 | 0.00% | 3,798 |
| 2024-12-30 | 2024-12-24 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2024-12-27 | 2024-12-20 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2024-12-19 | 2024-12-17 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2024-12-18 | 2024-12-16 | 0.206 | 18,000 | +8,000 | 0.00% | 3,708 |
| 2024-08-19 | 2024-08-15 | 0.218 | 10,000 | +10,000 | 0.00% | 2,180 |
| 2019-08-22 | 2019-08-20 | 0.260 | 0 | -2,000 | ||
| 2017-11-17 | 2017-11-15 | 0.361 | 2,000 | +146 | 0.00% | 723 |
| 2017-10-06 | 2017-10-03 | 0.334 | 1,854 | +1,854 | 0.00% | 620 |
| 2014-11-21 | 2014-11-19 | 0.658 | 0 | -5,563 | ||
| 2014-11-14 | 2014-11-12 | 0.658 | 5,563 | -5,564 | 0.00% | 3,660 |
| 2014-11-07 | 2014-11-05 | 0.626 | 11,127 | -9,272 | 0.00% | 6,960 |
| 2014-10-22 | 2014-10-20 | 0.615 | 20,399 | -2,782 | 0.00% | 12,540 |
| 2014-10-20 | 2014-10-16 | 0.626 | 23,181 | -13,909 | 0.00% | 14,500 |
| 2014-05-21 | 2014-05-19 | 0.561 | 37,090 | -18,544 | 0.01% | 20,800 |
| 2014-01-28 | 2014-01-24 | 0.636 | 55,634 | +18,544 | 0.01% | 35,400 |
| 2013-08-01 | 2013-07-30 | 0.675 | 37,090 | +943 | 0.01% | 25,037 |
| 2013-07-03 | 2013-06-28 | 0.686 | 36,147 | +18,074 | 0.01% | 24,800 |
| 2013-06-03 | 2013-05-30 | 0.841 | 18,073 | +9,036 | 0.00% | 15,200 |
| 2013-05-23 | 2013-05-21 | 0.896 | 9,037 | +9,037 | 0.00% | 8,100 |
| 2013-01-23 | 2013-01-21 | 1.018 | 0 | -904 | ||
| 2013-01-22 | 2013-01-18 | 1.040 | 904 | +904 | 0.00% | 940 |
| 2011-03-24 | 2011-03-22 | 0.786 | 0 | -9,037 | ||
| 2010-12-16 | 2010-12-14 | 1.129 | 9,037 | +9,037 | 0.00% | 10,200 |
| 2007-10-18 | 2007-10-16 | 0.562 | 0 | -6,222 | ||
| 2007-08-20 | 2007-08-16 | 0.562 | 6,222 | +6,222 | 0.00% | 3,500 |
| 2007-07-04 | 2007-06-29 | 0.664 | 0 | -1,746 | ||
| 2007-06-26 | 2007-06-22 | 0.825 | 1,746 | 0.00% | 1,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy