History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,805,000 | +0 | 0.44% | 1,770,525 |
| 2025-10-13 | 2025-10-09 | 0.305 | 5,805,000 | +0 | 0.44% | 1,770,525 |
| 2025-10-10 | 2025-10-08 | 0.315 | 5,805,000 | +0 | 0.44% | 1,828,575 |
| 2025-10-09 | 2025-10-06 | 0.315 | 5,805,000 | +0 | 0.44% | 1,828,575 |
| 2025-10-08 | 2025-10-03 | 0.315 | 5,805,000 | +0 | 0.44% | 1,828,575 |
| 2025-10-06 | 2025-10-02 | 0.330 | 5,805,000 | +250,000 | 0.44% | 1,915,650 |
| 2025-09-26 | 2025-09-24 | 0.335 | 5,555,000 | +300,000 | 0.42% | 1,860,925 |
| 2025-09-12 | 2025-09-10 | 0.355 | 5,255,000 | +600,000 | 0.40% | 1,865,525 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,655,000 | +181,000 | 0.35% | 1,605,975 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,474,000 | +95,000 | 0.34% | 1,521,160 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,379,000 | +555,000 | 0.33% | 1,488,860 |
| 2025-08-28 | 2025-08-26 | 0.360 | 3,824,000 | -68,000 | 0.29% | 1,376,640 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,892,000 | +2,219,000 | 0.30% | 1,303,820 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,673,000 | +551,000 | 0.13% | 426,615 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,122,000 | -1,000 | 0.09% | 273,768 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,123,000 | -1,000 | 0.09% | 271,766 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,124,000 | -1,000 | 0.09% | 286,620 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,125,000 | -10,000 | 0.09% | 281,250 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,135,000 | -10,000 | 0.09% | 295,100 |
| 2025-06-16 | 2025-06-12 | 0.247 | 1,145,000 | -1,000 | 0.09% | 282,815 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,146,000 | -1,000 | 0.09% | 283,062 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,147,000 | -5,000 | 0.09% | 292,485 |
| 2025-05-22 | 2025-05-20 | 0.240 | 1,152,000 | -1,000 | 0.09% | 276,480 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,153,000 | -1,000 | 0.09% | 282,485 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,154,000 | -11,000 | 0.09% | 300,040 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,165,000 | -10,000 | 0.09% | 297,075 |
| 2025-05-14 | 2025-05-12 | 0.244 | 1,175,000 | -1,000 | 0.09% | 286,700 |
| 2025-05-09 | 2025-05-07 | 0.234 | 1,176,000 | +3,000 | 0.09% | 275,184 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,173,000 | +61,000 | 0.09% | 269,790 |
| 2025-04-22 | 2025-04-16 | 0.232 | 1,112,000 | +10,000 | 0.08% | 257,984 |
| 2025-04-17 | 2025-04-15 | 0.227 | 1,102,000 | -1,000 | 0.08% | 250,154 |
| 2025-04-16 | 2025-04-14 | 0.245 | 1,103,000 | -1,000 | 0.08% | 270,235 |
| 2025-04-08 | 2025-04-03 | 0.236 | 1,104,000 | -1,000 | 0.08% | 260,544 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,105,000 | -1,000 | 0.08% | 254,150 |
| 2025-04-01 | 2025-03-28 | 0.231 | 1,106,000 | -1,000 | 0.08% | 255,486 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,107,000 | -5,000 | 0.08% | 263,466 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,112,000 | -31,000 | 0.08% | 255,760 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,143,000 | -1,000 | 0.09% | 252,603 |
| 2025-03-19 | 2025-03-17 | 0.222 | 1,144,000 | -1,000 | 0.09% | 253,968 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,145,000 | -1,000 | 0.09% | 253,045 |
| 2025-02-26 | 2025-02-24 | 0.238 | 1,146,000 | -1,000 | 0.09% | 272,748 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,147,000 | -1,000 | 0.09% | 263,810 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,148,000 | -10,000 | 0.09% | 275,520 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,158,000 | -9,000 | 0.09% | 277,920 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,167,000 | -10,000 | 0.09% | 280,080 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,177,000 | +19,000 | 0.09% | 270,710 |
| 2025-02-17 | 2025-02-13 | 0.236 | 1,158,000 | -7,107,000 | 0.09% | 273,288 |
| 2025-02-11 | 2025-02-07 | 0.221 | 8,265,000 | +40,000 | 0.63% | 1,826,565 |
| 2025-01-13 | 2025-01-09 | 0.238 | 8,225,000 | -11,000 | 0.63% | 1,957,550 |
| 2024-12-30 | 2024-12-24 | 0.213 | 8,236,000 | +1,289,000 | 0.63% | 1,754,268 |
| 2024-12-17 | 2024-12-13 | 0.210 | 6,947,000 | -9,000 | 0.53% | 1,458,870 |
| 2024-12-12 | 2024-12-10 | 0.220 | 6,956,000 | +168,000 | 0.53% | 1,530,320 |
| 2024-12-11 | 2024-12-09 | 0.231 | 6,788,000 | +392,000 | 0.52% | 1,568,028 |
| 2024-12-09 | 2024-12-05 | 0.225 | 6,396,000 | +9,000 | 0.49% | 1,439,100 |
| 2024-12-06 | 2024-12-04 | 0.232 | 6,387,000 | +5,888,000 | 0.49% | 1,481,784 |
| 2024-12-04 | 2024-12-02 | 0.240 | 499,000 | +376,000 | 0.04% | 119,760 |
| 2024-12-03 | 2024-11-29 | 0.229 | 123,000 | +5,000 | 0.01% | 28,167 |
| 2024-11-29 | 2024-11-27 | 0.229 | 118,000 | +48,000 | 0.01% | 27,022 |
| 2024-09-25 | 2024-09-23 | 0.201 | 70,000 | -1,000 | 0.01% | 14,070 |
| 2024-09-17 | 2024-09-13 | 0.202 | 71,000 | +1,000 | 0.01% | 14,342 |
| 2024-03-04 | 2024-02-29 | 0.232 | 70,000 | -8,000 | 0.01% | 16,240 |
| 2024-01-10 | 2024-01-08 | 0.238 | 78,000 | -200,000 | 0.01% | 18,564 |
| 2023-06-21 | 2023-06-19 | 0.240 | 278,000 | -10,000 | 0.02% | 66,720 |
| 2023-06-19 | 2023-06-15 | 0.233 | 288,000 | +10,000 | 0.02% | 67,104 |
| 2022-02-07 | 2022-01-31 | 0.390 | 278,000 | -180,000 | 0.02% | 108,420 |
| 2022-01-10 | 2022-01-06 | 0.475 | 458,000 | +200,000 | 0.03% | 217,550 |
| 2021-08-31 | 2021-08-27 | 0.600 | 258,000 | -200,000 | 0.02% | 154,800 |
| 2021-08-30 | 2021-08-26 | 0.600 | 458,000 | -170,000 | 0.03% | 274,800 |
| 2021-08-26 | 2021-08-24 | 0.630 | 628,000 | +370,000 | 0.05% | 395,640 |
| 2021-08-13 | 2021-08-11 | 0.720 | 258,000 | -200,000 | 0.02% | 185,760 |
| 2021-08-12 | 2021-08-10 | 0.710 | 458,000 | +200,000 | 0.03% | 325,180 |
| 2021-08-04 | 2021-08-02 | 0.560 | 258,000 | -650,000 | 0.02% | 144,480 |
| 2021-08-03 | 2021-07-30 | 0.630 | 908,000 | +50,000 | 0.07% | 572,040 |
| 2021-08-02 | 2021-07-29 | 0.660 | 858,000 | +450,000 | 0.07% | 566,280 |
| 2021-07-30 | 2021-07-28 | 0.680 | 408,000 | +150,000 | 0.03% | 277,440 |
| 2021-07-28 | 2021-07-26 | 0.520 | 258,000 | -400,000 | 0.02% | 134,160 |
| 2021-07-27 | 2021-07-23 | 0.550 | 658,000 | -300,000 | 0.05% | 361,900 |
| 2021-07-26 | 2021-07-22 | 0.530 | 958,000 | +100,000 | 0.07% | 507,740 |
| 2021-07-22 | 2021-07-20 | 0.530 | 858,000 | -100,000 | 0.07% | 454,740 |
| 2021-07-21 | 2021-07-19 | 0.550 | 958,000 | -50,000 | 0.07% | 526,900 |
| 2021-07-20 | 2021-07-16 | 0.550 | 1,008,000 | +140,000 | 0.08% | 554,400 |
| 2021-07-15 | 2021-07-13 | 0.530 | 868,000 | +100,000 | 0.07% | 460,040 |
| 2021-07-14 | 2021-07-12 | 0.530 | 768,000 | +500,000 | 0.06% | 407,040 |
| 2021-07-12 | 2021-07-08 | 0.540 | 268,000 | -650,000 | 0.02% | 144,720 |
| 2021-07-09 | 2021-07-07 | 0.600 | 918,000 | +150,000 | 0.07% | 550,800 |
| 2021-07-08 | 2021-07-06 | 0.620 | 768,000 | -100,000 | 0.06% | 476,160 |
| 2021-07-07 | 2021-07-05 | 0.680 | 868,000 | +110,000 | 0.07% | 590,240 |
| 2021-07-06 | 2021-07-02 | 0.550 | 758,000 | +500,000 | 0.06% | 416,900 |
| 2021-06-01 | 2021-05-28 | 0.405 | 258,000 | -28,000 | 0.02% | 104,490 |
| 2021-05-11 | 2021-05-07 | 0.405 | 286,000 | -89,000 | 0.02% | 115,830 |
| 2021-05-07 | 2021-05-05 | 0.405 | 375,000 | -161,000 | 0.03% | 151,875 |
| 2021-05-06 | 2021-05-04 | 0.425 | 536,000 | -16,000 | 0.04% | 227,800 |
| 2021-05-05 | 2021-05-03 | 0.435 | 552,000 | +203,000 | 0.04% | 240,120 |
| 2021-05-04 | 2021-04-30 | 0.470 | 349,000 | +31,000 | 0.03% | 164,030 |
| 2021-05-03 | 2021-04-29 | 0.540 | 318,000 | +175,000 | 0.02% | 171,720 |
| 2021-03-30 | 2021-03-26 | 0.245 | 143,000 | -7,000 | 0.01% | 35,035 |
| 2021-03-26 | 2021-03-24 | 0.250 | 150,000 | +7,000 | 0.01% | 37,500 |
| 2021-03-08 | 2021-03-04 | 0.260 | 143,000 | -1,000 | 0.01% | 37,180 |
| 2021-02-26 | 2021-02-24 | 0.300 | 144,000 | -20,000 | 0.01% | 43,200 |
| 2021-02-24 | 2021-02-22 | 0.275 | 164,000 | +21,000 | 0.01% | 45,100 |
| 2020-12-28 | 2020-12-22 | 0.350 | 143,000 | -20,000 | 0.01% | 50,050 |
| 2020-12-04 | 2020-12-02 | 0.400 | 163,000 | +20,000 | 0.01% | 65,200 |
| 2020-11-13 | 2020-11-11 | 0.340 | 143,000 | -46,000 | 0.01% | 48,620 |
| 2020-11-10 | 2020-11-06 | 0.340 | 189,000 | -1,000 | 0.01% | 64,260 |
| 2020-11-05 | 2020-11-03 | 0.320 | 190,000 | -1,000 | 0.01% | 60,800 |
| 2020-11-02 | 2020-10-29 | 0.335 | 191,000 | -11,000 | 0.01% | 63,985 |
| 2020-10-30 | 2020-10-28 | 0.325 | 202,000 | +59,000 | 0.02% | 65,650 |
| 2020-10-28 | 2020-10-23 | 0.350 | 143,000 | -39,000 | 0.01% | 50,050 |
| 2020-10-22 | 2020-10-20 | 0.255 | 182,000 | +45,000 | 0.01% | 46,410 |
| 2020-10-21 | 2020-10-19 | 0.260 | 137,000 | +42,000 | 0.01% | 35,620 |
| 2020-10-20 | 2020-10-16 | 0.315 | 95,000 | +17,000 | 0.01% | 29,925 |
| 2020-08-14 | 2020-08-12 | 0.385 | 78,000 | -3,000,000 | 0.01% | 30,030 |
| 2020-08-11 | 2020-08-07 | 0.385 | 3,078,000 | +500,000 | 0.23% | 1,185,030 |
| 2020-08-10 | 2020-08-06 | 0.385 | 2,578,000 | +500,000 | 0.20% | 992,530 |
| 2020-08-06 | 2020-08-04 | 0.385 | 2,078,000 | +1,000,000 | 0.16% | 800,030 |
| 2020-06-18 | 2020-06-16 | 0.375 | 1,078,000 | +500,000 | 0.08% | 404,250 |
| 2020-06-09 | 2020-06-05 | 0.375 | 578,000 | -140,000 | 0.04% | 216,750 |
| 2020-06-05 | 2020-06-03 | 0.380 | 718,000 | +80,000 | 0.05% | 272,840 |
| 2020-06-04 | 2020-06-02 | 0.380 | 638,000 | +53,000 | 0.05% | 242,440 |
| 2020-06-03 | 2020-06-01 | 0.375 | 585,000 | +7,000 | 0.04% | 219,375 |
| 2020-04-24 | 2020-04-22 | 0.300 | 578,000 | -14,000 | 0.04% | 173,400 |
| 2020-04-23 | 2020-04-21 | 0.290 | 592,000 | +14,000 | 0.05% | 171,680 |
| 2020-04-17 | 2020-04-15 | 0.285 | 578,000 | -5,000 | 0.04% | 164,730 |
| 2020-04-16 | 2020-04-14 | 0.285 | 583,000 | +5,000 | 0.04% | 166,155 |
| 2020-03-06 | 2020-03-04 | 0.300 | 578,000 | +500,000 | 0.04% | 173,400 |
| 2019-03-29 | 2019-03-27 | 0.270 | 78,000 | -14,000 | 0.01% | 21,060 |
| 2019-03-28 | 2019-03-26 | 0.265 | 92,000 | -12,000 | 0.01% | 24,380 |
| 2019-03-27 | 2019-03-25 | 0.260 | 104,000 | +26,000 | 0.01% | 27,040 |
| 2019-02-13 | 2019-02-11 | 0.295 | 78,000 | -20,000 | 0.01% | 23,010 |
| 2019-02-12 | 2019-02-08 | 0.310 | 98,000 | +20,000 | 0.01% | 30,380 |
| 2019-01-23 | 2019-01-21 | 0.159 | 78,000 | -6,000 | 0.01% | 12,402 |
| 2019-01-22 | 2019-01-18 | 0.161 | 84,000 | -6,000 | 0.01% | 13,524 |
| 2019-01-14 | 2019-01-10 | 0.165 | 90,000 | -1,000 | 0.01% | 14,850 |
| 2019-01-09 | 2019-01-07 | 0.157 | 91,000 | -1,000 | 0.01% | 14,287 |
| 2018-12-19 | 2018-12-17 | 0.163 | 92,000 | -1,000 | 0.01% | 14,996 |
| 2018-12-13 | 2018-12-11 | 0.159 | 93,000 | -10,000 | 0.01% | 14,787 |
| 2018-12-11 | 2018-12-07 | 0.166 | 103,000 | -1,000 | 0.01% | 17,098 |
| 2018-12-07 | 2018-12-05 | 0.169 | 104,000 | +26,000 | 0.01% | 17,576 |
| 2018-09-14 | 2018-09-12 | 0.162 | 78,000 | -169,000 | 0.01% | 12,636 |
| 2018-09-04 | 2018-08-31 | 0.174 | 247,000 | +49,000 | 0.03% | 42,978 |
| 2018-08-29 | 2018-08-27 | 0.186 | 198,000 | -1,000 | 0.02% | 36,828 |
| 2018-08-27 | 2018-08-23 | 0.196 | 199,000 | +121,000 | 0.02% | 39,004 |
| 2018-01-09 | 2018-01-05 | 0.380 | 78,000 | -3,000 | 0.01% | 29,640 |
| 2018-01-08 | 2018-01-04 | 0.390 | 81,000 | +3,000 | 0.01% | 31,590 |
| 2017-12-08 | 2017-12-06 | 0.290 | 78,000 | -21,000 | 0.01% | 22,620 |
| 2017-12-06 | 2017-12-04 | 0.295 | 99,000 | -60,000 | 0.02% | 29,205 |
| 2017-12-04 | 2017-11-30 | 0.320 | 159,000 | +81,000 | 0.03% | 50,880 |
| 2017-11-17 | 2017-11-15 | 0.361 | 78,000 | +5,675 | 0.01% | 28,180 |
| 2017-04-13 | 2017-04-11 | 0.431 | 72,325 | -47,289 | 0.01% | 31,200 |
| 2017-04-11 | 2017-04-07 | 0.431 | 119,614 | -323,606 | 0.02% | 51,600 |
| 2017-03-31 | 2017-03-29 | 0.431 | 443,220 | -370,896 | 0.08% | 191,200 |
| 2016-12-09 | 2016-12-07 | 0.464 | 814,116 | -88,087 | 0.15% | 377,540 |
| 2016-12-08 | 2016-12-06 | 0.464 | 902,203 | +88,087 | 0.17% | 418,390 |
| 2016-10-12 | 2016-10-07 | 0.491 | 814,116 | -649,067 | 0.15% | 399,490 |
| 2016-10-11 | 2016-10-06 | 0.475 | 1,463,183 | -203,992 | 0.27% | 694,320 |
| 2016-09-30 | 2016-09-28 | 0.464 | 1,667,175 | +194,720 | 0.31% | 773,140 |
| 2016-09-27 | 2016-09-23 | 0.491 | 1,472,455 | +194,720 | 0.28% | 722,540 |
| 2016-09-21 | 2016-09-19 | 0.480 | 1,277,735 | +463,619 | 0.24% | 613,210 |
| 2016-08-30 | 2016-08-26 | 0.426 | 814,116 | -185,447 | 0.15% | 346,810 |
| 2016-06-28 | 2016-06-24 | 0.437 | 999,563 | -92,724 | 0.19% | 436,590 |
| 2016-06-02 | 2016-05-31 | 0.485 | 1,092,287 | -278,172 | 0.21% | 530,100 |
| 2016-05-31 | 2016-05-27 | 0.485 | 1,370,459 | -18,545 | 0.26% | 665,100 |
| 2016-05-13 | 2016-05-11 | 0.507 | 1,389,004 | +92,724 | 0.26% | 704,060 |
| 2016-05-10 | 2016-05-06 | 0.539 | 1,296,280 | -927,239 | 0.24% | 699,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 2,223,519 | +936,512 | 0.42% | 1,222,980 |
| 2016-05-05 | 2016-05-03 | 0.518 | 1,287,007 | +9,272 | 0.24% | 666,240 |
| 2016-05-04 | 2016-04-29 | 0.534 | 1,277,735 | +185,448 | 0.24% | 682,110 |
| 2016-05-03 | 2016-04-28 | 0.561 | 1,092,287 | -320,825 | 0.21% | 612,560 |
| 2016-04-28 | 2016-04-26 | 0.480 | 1,413,112 | +111,269 | 0.27% | 678,180 |
| 2016-04-21 | 2016-04-19 | 0.496 | 1,301,843 | -810,407 | 0.24% | 645,840 |
| 2016-04-18 | 2016-04-14 | 0.485 | 2,112,250 | -185,448 | 0.40% | 1,025,100 |
| 2016-04-06 | 2016-04-01 | 0.501 | 2,297,698 | -203,992 | 0.43% | 1,152,270 |
| 2016-03-31 | 2016-03-29 | 0.480 | 2,501,690 | +46,362 | 0.47% | 1,200,610 |
| 2016-03-30 | 2016-03-24 | 0.480 | 2,455,328 | +156,703 | 0.46% | 1,178,360 |
| 2016-03-29 | 2016-03-23 | 0.501 | 2,298,625 | +955,983 | 0.43% | 1,152,735 |
| 2016-03-22 | 2016-03-18 | 0.453 | 1,342,642 | -92,724 | 0.25% | 608,160 |
| 2016-03-11 | 2016-03-09 | 0.491 | 1,435,366 | -14,835 | 0.27% | 704,340 |
| 2016-03-10 | 2016-03-08 | 0.448 | 1,450,201 | +77,888 | 0.27% | 649,060 |
| 2016-03-01 | 2016-02-26 | 0.394 | 1,372,313 | -46,362 | 0.26% | 540,200 |
| 2016-02-25 | 2016-02-23 | 0.388 | 1,418,675 | +92,724 | 0.27% | 550,800 |
| 2016-02-05 | 2016-02-03 | 0.372 | 1,325,951 | -148,359 | 0.25% | 493,350 |
| 2016-02-03 | 2016-02-01 | 0.394 | 1,474,310 | -92,724 | 0.28% | 580,350 |
| 2016-01-05 | 2015-12-31 | 0.475 | 1,567,034 | +52,853 | 0.29% | 743,600 |
| 2015-12-23 | 2015-12-21 | 0.496 | 1,514,181 | -278,172 | 0.28% | 751,180 |
| 2015-12-18 | 2015-12-16 | 0.491 | 1,792,353 | -76,033 | 0.34% | 879,515 |
| 2015-12-17 | 2015-12-15 | 0.491 | 1,868,386 | +1,854 | 0.35% | 916,825 |
| 2015-12-10 | 2015-12-08 | 0.491 | 1,866,532 | -9,272 | 0.35% | 915,915 |
| 2015-12-09 | 2015-12-07 | 0.491 | 1,875,804 | +134,450 | 0.35% | 920,465 |
| 2015-12-04 | 2015-12-02 | 0.528 | 1,741,354 | +352,350 | 0.33% | 920,220 |
| 2015-11-20 | 2015-11-18 | 0.550 | 1,389,004 | +389,441 | 0.26% | 763,980 |
| 2015-11-11 | 2015-11-09 | 0.539 | 999,563 | -278,172 | 0.19% | 539,000 |
| 2015-11-10 | 2015-11-06 | 0.518 | 1,277,735 | +92,724 | 0.24% | 661,440 |
| 2015-11-09 | 2015-11-05 | 0.534 | 1,185,011 | +185,448 | 0.22% | 632,610 |
| 2015-10-13 | 2015-10-09 | 0.572 | 999,563 | -69,543 | 0.19% | 571,340 |
| 2015-10-09 | 2015-10-07 | 0.561 | 1,069,106 | -92,724 | 0.20% | 599,560 |
| 2015-10-08 | 2015-10-06 | 0.572 | 1,161,830 | -87,161 | 0.22% | 664,090 |
| 2015-10-06 | 2015-10-02 | 0.523 | 1,248,991 | +179,885 | 0.23% | 653,295 |
| 2015-09-22 | 2015-09-18 | 0.523 | 1,069,106 | -185,448 | 0.20% | 559,205 |
| 2015-09-18 | 2015-09-16 | 0.512 | 1,254,554 | +185,448 | 0.24% | 642,675 |
| 2015-09-15 | 2015-09-11 | 0.550 | 1,069,106 | -115,905 | 0.20% | 588,030 |
| 2015-08-27 | 2015-08-25 | 0.518 | 1,185,011 | -92,724 | 0.22% | 613,440 |
| 2015-08-25 | 2015-08-21 | 0.615 | 1,277,735 | -46,362 | 0.24% | 785,460 |
| 2015-08-13 | 2015-08-11 | 0.766 | 1,324,097 | -231,810 | 0.25% | 1,013,880 |
| 2015-08-12 | 2015-08-10 | 0.766 | 1,555,907 | +231,810 | 0.29% | 1,191,380 |
| 2015-08-10 | 2015-08-06 | 0.733 | 1,324,097 | -278,172 | 0.25% | 971,040 |
| 2015-08-06 | 2015-08-04 | 0.733 | 1,602,269 | +278,172 | 0.30% | 1,175,040 |
| 2015-08-05 | 2015-08-03 | 0.733 | 1,324,097 | +46,362 | 0.25% | 971,040 |
| 2015-07-31 | 2015-07-29 | 0.830 | 1,277,735 | -41,726 | 0.24% | 1,061,060 |
| 2015-07-30 | 2015-07-28 | 0.712 | 1,319,461 | +41,726 | 0.25% | 939,180 |
| 2015-07-29 | 2015-07-27 | 0.701 | 1,277,735 | -730,664 | 0.24% | 895,700 |
| 2015-07-28 | 2015-07-24 | 0.809 | 2,008,399 | +463,619 | 0.38% | 1,624,500 |
| 2015-07-27 | 2015-07-23 | 0.776 | 1,544,780 | +359,769 | 0.29% | 1,199,520 |
| 2015-07-23 | 2015-07-21 | 0.776 | 1,185,011 | -74,179 | 0.22% | 920,160 |
| 2015-07-21 | 2015-07-17 | 0.776 | 1,259,190 | +185,447 | 0.24% | 977,760 |
| 2015-07-20 | 2015-07-16 | 0.798 | 1,073,743 | +908,694 | 0.20% | 856,920 |
| 2015-07-15 | 2015-07-13 | 0.701 | 165,049 | -278,171 | 0.03% | 115,700 |
| 2015-07-14 | 2015-07-10 | 0.636 | 443,220 | -333,806 | 0.08% | 282,020 |
| 2015-07-13 | 2015-07-09 | 0.604 | 777,026 | -46,362 | 0.15% | 469,280 |
| 2015-07-10 | 2015-07-08 | 0.480 | 823,388 | +92,724 | 0.15% | 395,160 |
| 2015-07-09 | 2015-07-07 | 0.539 | 730,664 | -92,724 | 0.14% | 394,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 823,388 | -370,896 | 0.15% | 461,760 |
| 2015-07-07 | 2015-07-03 | 0.712 | 1,194,284 | +324,534 | 0.22% | 850,080 |
| 2015-07-06 | 2015-07-02 | 0.809 | 869,750 | +185,448 | 0.16% | 703,500 |
| 2015-07-03 | 2015-06-30 | 0.895 | 684,302 | -166,903 | 0.13% | 612,540 |
| 2015-07-02 | 2015-06-29 | 0.949 | 851,205 | +166,903 | 0.16% | 807,840 |
| 2015-06-30 | 2015-06-26 | 1.122 | 684,302 | +176,175 | 0.13% | 767,520 |
| 2015-06-29 | 2015-06-25 | 0.852 | 508,127 | +55,634 | 0.10% | 432,920 |
| 2015-06-26 | 2015-06-24 | 0.863 | 452,493 | +92,724 | 0.08% | 390,400 |
| 2015-06-25 | 2015-06-23 | 0.830 | 359,769 | +55,635 | 0.07% | 298,760 |
| 2015-06-23 | 2015-06-19 | 0.830 | 304,134 | +231,809 | 0.06% | 252,560 |
| 2015-06-03 | 2015-06-01 | 0.874 | 72,325 | -324,533 | 0.01% | 63,180 |
| 2015-06-01 | 2015-05-28 | 0.809 | 396,858 | -46,362 | 0.07% | 321,000 |
| 2015-05-27 | 2015-05-22 | 0.841 | 443,220 | -46,362 | 0.08% | 372,840 |
| 2015-05-26 | 2015-05-21 | 0.830 | 489,582 | -177,103 | 0.09% | 406,560 |
| 2015-05-22 | 2015-05-20 | 0.744 | 666,685 | -131,668 | 0.13% | 496,110 |
| 2015-05-19 | 2015-05-15 | 0.669 | 798,353 | +67,689 | 0.15% | 533,820 |
| 2015-05-18 | 2015-05-14 | 0.658 | 730,664 | +172,466 | 0.14% | 480,680 |
| 2015-05-11 | 2015-05-07 | 0.626 | 558,198 | -104,778 | 0.10% | 349,160 |
| 2015-05-06 | 2015-05-04 | 0.701 | 662,976 | +442,293 | 0.12% | 464,750 |
| 2015-04-23 | 2015-04-21 | 0.658 | 220,683 | +139,086 | 0.04% | 145,180 |
| 2015-04-21 | 2015-04-17 | 0.636 | 81,597 | +9,272 | 0.02% | 51,920 |
| 2015-01-19 | 2015-01-15 | 0.582 | 72,325 | +44,508 | 0.01% | 42,120 |
| 2014-09-11 | 2014-09-08 | 0.626 | 27,817 | -46,362 | 0.01% | 17,400 |
| 2014-09-10 | 2014-09-05 | 0.647 | 74,179 | +46,362 | 0.01% | 48,000 |
| 2014-09-05 | 2014-09-03 | 0.561 | 27,817 | -37,090 | 0.01% | 15,600 |
| 2014-07-25 | 2014-07-23 | 0.626 | 64,907 | +37,090 | 0.01% | 40,600 |
| 2014-07-21 | 2014-07-17 | 0.636 | 27,817 | -37,090 | 0.01% | 17,700 |
| 2014-07-18 | 2014-07-16 | 0.647 | 64,907 | +37,090 | 0.01% | 42,000 |
| 2014-07-15 | 2014-07-11 | 0.528 | 27,817 | -101,996 | 0.01% | 14,700 |
| 2014-06-04 | 2014-05-30 | 0.550 | 129,813 | +101,996 | 0.02% | 71,400 |
| 2013-12-09 | 2013-12-05 | 0.744 | 27,817 | -9,273 | 0.01% | 20,700 |
| 2013-10-15 | 2013-10-10 | 0.679 | 37,090 | -46,361 | 0.01% | 25,200 |
| 2013-10-09 | 2013-10-07 | 0.679 | 83,451 | +46,361 | 0.02% | 56,700 |
| 2013-09-30 | 2013-09-26 | 0.776 | 37,090 | -46,361 | 0.01% | 28,800 |
| 2013-09-27 | 2013-09-25 | 0.863 | 83,451 | +46,361 | 0.02% | 72,000 |
| 2013-08-01 | 2013-07-30 | 0.675 | 37,090 | +943 | 0.01% | 25,037 |
| 2013-01-25 | 2013-01-23 | 1.073 | 36,147 | -66,871 | 0.01% | 38,800 |
| 2013-01-24 | 2013-01-22 | 0.985 | 103,018 | +66,871 | 0.02% | 101,460 |
| 2013-01-22 | 2013-01-18 | 1.040 | 36,147 | -13,555 | 0.01% | 37,600 |
| 2013-01-21 | 2013-01-17 | 1.140 | 49,702 | -50,605 | 0.01% | 56,650 |
| 2013-01-18 | 2013-01-16 | 0.918 | 100,307 | +9,037 | 0.02% | 92,130 |
| 2013-01-16 | 2013-01-14 | 0.841 | 91,270 | -632,566 | 0.02% | 76,760 |
| 2013-01-15 | 2013-01-11 | 0.852 | 723,836 | +560,273 | 0.14% | 616,770 |
| 2012-10-09 | 2012-10-05 | 0.675 | 163,563 | -90,367 | 0.03% | 110,410 |
| 2012-10-08 | 2012-10-04 | 0.686 | 253,930 | +90,367 | 0.05% | 174,220 |
| 2012-08-20 | 2012-08-16 | 0.454 | 163,563 | +1,807 | 0.03% | 74,210 |
| 2012-02-20 | 2012-02-16 | 0.697 | 161,756 | -63,257 | 0.03% | 112,770 |
| 2011-08-24 | 2011-08-22 | 0.515 | 225,013 | -4,518 | 0.04% | 115,785 |
| 2011-06-10 | 2011-06-08 | 0.730 | 229,531 | -77,715 | 0.04% | 167,640 |
| 2011-06-03 | 2011-06-01 | 0.841 | 307,246 | +77,715 | 0.06% | 258,400 |
| 2011-06-02 | 2011-05-31 | 0.819 | 229,531 | +91,270 | 0.04% | 187,960 |
| 2011-04-26 | 2011-04-20 | 0.952 | 138,261 | +4,519 | 0.03% | 131,580 |
| 2011-04-20 | 2011-04-18 | 0.941 | 133,742 | -90,367 | 0.03% | 125,800 |
| 2011-04-08 | 2011-04-06 | 0.996 | 224,109 | +90,367 | 0.04% | 223,200 |
| 2010-12-02 | 2010-11-30 | 1.195 | 133,742 | -33,436 | 0.03% | 159,840 |
| 2010-12-01 | 2010-11-29 | 1.206 | 167,178 | +33,436 | 0.03% | 201,650 |
| 2010-11-30 | 2010-11-26 | 1.262 | 133,742 | -45,184 | 0.03% | 168,719 |
| 2010-11-23 | 2010-11-19 | 1.062 | 178,926 | -90,366 | 0.03% | 190,080 |
| 2010-11-12 | 2010-11-10 | 1.250 | 269,292 | -90,367 | 0.05% | 336,740 |
| 2010-11-11 | 2010-11-09 | 1.239 | 359,659 | -90,366 | 0.07% | 445,760 |
| 2010-11-08 | 2010-11-04 | 1.250 | 450,025 | -180,733 | 0.09% | 562,740 |
| 2010-11-05 | 2010-11-03 | 1.262 | 630,758 | +361,466 | 0.12% | 795,720 |
| 2010-11-04 | 2010-11-02 | 1.096 | 269,292 | -153,623 | 0.05% | 295,020 |
| 2010-11-03 | 2010-11-01 | 1.195 | 422,915 | +63,256 | 0.08% | 505,440 |
| 2010-11-02 | 2010-10-29 | 1.007 | 359,659 | +90,367 | 0.07% | 362,180 |
| 2010-11-01 | 2010-10-28 | 1.151 | 269,292 | -271,100 | 0.05% | 309,920 |
| 2010-10-29 | 2010-10-27 | 1.040 | 540,392 | +361,466 | 0.10% | 562,120 |
| 2010-10-12 | 2010-10-08 | 0.741 | 178,926 | -22,591 | 0.03% | 132,660 |
| 2010-09-24 | 2010-09-21 | 0.819 | 201,517 | -2,191,388 | 0.04% | 165,020 |
| 2010-09-22 | 2010-09-20 | 0.819 | 2,392,905 | -1,822,692 | 0.46% | 1,959,520 |
| 2010-09-14 | 2010-09-10 | 0.918 | 4,215,597 | -22,592 | 0.81% | 3,871,950 |
| 2010-09-10 | 2010-09-08 | 0.996 | 4,238,189 | +4,005,043 | 0.82% | 4,221,000 |
| 2010-09-03 | 2010-09-01 | 0.509 | 233,146 | -54,219 | 0.04% | 118,680 |
| 2010-08-31 | 2010-08-27 | 0.492 | 287,365 | -36,147 | 0.06% | 141,510 |
| 2010-07-29 | 2010-07-27 | 0.551 | 323,512 | +5,282 | 0.06% | 178,332 |
| 2010-07-26 | 2010-07-22 | 0.596 | 318,230 | +88,891 | 0.06% | 189,740 |
| 2010-07-21 | 2010-07-19 | 0.641 | 229,339 | +8,889 | 0.04% | 147,060 |
| 2010-07-06 | 2010-07-02 | 0.540 | 220,450 | -155,559 | 0.04% | 119,040 |
| 2010-07-05 | 2010-06-30 | 0.478 | 376,009 | -169,782 | 0.07% | 179,775 |
| 2010-06-29 | 2010-06-25 | 0.427 | 545,791 | +66,668 | 0.11% | 233,320 |
| 2009-10-27 | 2009-10-22 | 0.337 | 479,123 | +44,445 | 0.09% | 161,700 |
| 2008-04-17 | 2008-04-15 | 0.506 | 434,678 | -889 | 0.09% | 220,050 |
| 2008-03-19 | 2008-03-17 | 0.444 | 435,567 | -262,228 | 0.09% | 193,550 |
| 2008-02-21 | 2008-02-19 | 0.467 | 697,795 | -177,783 | 0.14% | 325,775 |
| 2008-01-30 | 2008-01-28 | 0.450 | 875,578 | -176,893 | 0.17% | 394,000 |
| 2008-01-23 | 2008-01-21 | 0.484 | 1,052,471 | -169,782 | 0.21% | 509,120 |
| 2008-01-22 | 2008-01-18 | 0.506 | 1,222,253 | -88,891 | 0.24% | 618,750 |
| 2008-01-08 | 2008-01-04 | 0.540 | 1,311,144 | -114,670 | 0.26% | 708,000 |
| 2007-12-18 | 2007-12-14 | 0.540 | 1,425,814 | -8,889 | 0.28% | 769,920 |
| 2007-11-28 | 2007-11-26 | 0.540 | 1,434,703 | -87,113 | 0.28% | 774,720 |
| 2007-09-06 | 2007-09-04 | 0.585 | 1,521,816 | -44,446 | 0.30% | 890,240 |
| 2007-09-05 | 2007-09-03 | 0.619 | 1,566,262 | -18,667 | 0.31% | 969,100 |
| 2007-08-20 | 2007-08-16 | 0.562 | 1,584,929 | -217,783 | 0.31% | 891,500 |
| 2007-07-26 | 2007-07-24 | 0.756 | 1,802,712 | +32,287 | 0.35% | 1,362,890 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,770,425 | 0.35% | 1,460,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy