History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-13 | 2025-10-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-10 | 2025-10-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-30 | 2025-09-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-29 | 2025-09-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-25 | 2025-09-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-24 | 2025-09-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-23 | 2025-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-17 | 2025-09-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-16 | 2025-09-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-15 | 2025-09-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-12 | 2025-09-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-09 | 2025-09-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-05 | 2025-09-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-20 | 2025-08-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-19 | 2025-08-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-18 | 2025-08-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-15 | 2025-08-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-14 | 2025-08-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-13 | 2025-08-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-04 | 2025-07-31 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-01 | 2025-07-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-30 | 2025-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-25 | 2025-07-23 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-24 | 2025-07-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-23 | 2025-07-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-22 | 2025-07-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-21 | 2025-07-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-16 | 2025-07-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-15 | 2025-07-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-14 | 2025-07-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-11 | 2025-07-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-13 | 2025-06-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-06 | 2025-06-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-30 | 2025-05-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-29 | 2025-05-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-28 | 2025-05-26 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-27 | 2025-05-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-26 | 2025-05-22 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-05-23 | 2025-05-21 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-05-22 | 2025-05-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-13 | 2025-05-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-05-02 | 2025-04-29 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-29 | 2025-04-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-28 | 2025-04-24 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-17 | 2025-04-15 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-04-16 | 2025-04-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-15 | 2025-04-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-14 | 2025-04-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-11 | 2025-04-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-09 | 2025-04-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-08 | 2025-04-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-02 | 2025-03-31 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-01 | 2025-03-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-03-31 | 2025-03-27 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-03-26 | 2025-03-24 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-03-25 | 2025-03-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-21 | 2025-03-19 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-20 | 2025-03-18 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-19 | 2025-03-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-18 | 2025-03-14 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-03-17 | 2025-03-13 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-14 | 2025-03-12 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-13 | 2025-03-11 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-12 | 2025-03-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-11 | 2025-03-07 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-10 | 2025-03-06 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-07 | 2025-03-05 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-06 | 2025-03-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-05 | 2025-03-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-04 | 2025-02-28 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-03 | 2025-02-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-28 | 2025-02-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-27 | 2025-02-25 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-02-26 | 2025-02-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-02-25 | 2025-02-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-18 | 2025-02-14 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-02-17 | 2025-02-13 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-14 | 2025-02-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-11 | 2025-02-07 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-02-10 | 2025-02-06 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-07 | 2025-02-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-01-21 | 2025-01-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-16 | 2025-01-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-15 | 2025-01-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-14 | 2025-01-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-13 | 2025-01-09 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-10 | 2025-01-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-01-08 | 2025-01-06 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-07 | 2025-01-03 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-06 | 2025-01-02 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-03 | 2024-12-31 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-12-30 | 2024-12-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-12-27 | 2024-12-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-19 | 2024-12-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-12-18 | 2024-12-16 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-17 | 2024-12-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-12-09 | 2024-12-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-04 | 2024-12-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-12-02 | 2024-11-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-11-29 | 2024-11-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-11-28 | 2024-11-26 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-27 | 2024-11-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-25 | 2024-11-21 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-22 | 2024-11-20 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-21 | 2024-11-19 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-20 | 2024-11-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-19 | 2024-11-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-18 | 2024-11-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-11 | 2024-11-07 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-08 | 2024-11-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-11-06 | 2024-11-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-04 | 2024-10-31 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-31 | 2024-10-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-24 | 2024-10-22 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-10-22 | 2024-10-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-10-21 | 2024-10-17 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-10-18 | 2024-10-16 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-10-17 | 2024-10-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-10-15 | 2024-10-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-10-14 | 2024-10-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-10-09 | 2024-10-07 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-10-08 | 2024-10-04 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-10-07 | 2024-10-03 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-10-04 | 2024-10-02 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-10-03 | 2024-09-30 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-10-02 | 2024-09-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-09-27 | 2024-09-25 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-09-25 | 2024-09-23 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-09-24 | 2024-09-20 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-09-23 | 2024-09-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-09-16 | 2024-09-12 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-09-13 | 2024-09-11 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-09-09 | 2024-09-04 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-09-05 | 2024-09-03 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-09-04 | 2024-09-02 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-09-03 | 2024-08-30 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-09-02 | 2024-08-29 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-08-29 | 2024-08-27 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-08-28 | 2024-08-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-08-22 | 2024-08-20 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-21 | 2024-08-19 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-08-20 | 2024-08-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-08-19 | 2024-08-15 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-08-16 | 2024-08-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-08-14 | 2024-08-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-08-13 | 2024-08-09 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-08-12 | 2024-08-08 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-08-09 | 2024-08-07 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-08-08 | 2024-08-06 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-08-07 | 2024-08-05 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-08-06 | 2024-08-02 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-08-05 | 2024-08-01 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-08-02 | 2024-07-31 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-08-01 | 2024-07-30 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-07-31 | 2024-07-29 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-07-30 | 2024-07-26 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-07-29 | 2024-07-25 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-26 | 2024-07-24 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-25 | 2024-07-23 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-24 | 2024-07-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-23 | 2024-07-19 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-22 | 2024-07-18 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-19 | 2024-07-17 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-07-18 | 2024-07-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-07-17 | 2024-07-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-07-16 | 2024-07-12 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-07-15 | 2024-07-11 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-07-12 | 2024-07-10 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-07-08 | 2024-07-04 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-07-05 | 2024-07-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-07-04 | 2024-07-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-07-03 | 2024-06-28 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-07-02 | 2024-06-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-28 | 2024-06-26 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-27 | 2024-06-25 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-26 | 2024-06-24 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-25 | 2024-06-21 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-24 | 2024-06-20 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2024-06-21 | 2024-06-19 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-06-20 | 2024-06-18 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-14 | 2024-06-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-07 | 2024-06-05 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-06-06 | 2024-06-04 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-05 | 2024-06-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-04 | 2024-05-31 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-06-03 | 2024-05-30 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-05-31 | 2024-05-29 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-05-30 | 2024-05-28 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-05-29 | 2024-05-27 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-05-28 | 2024-05-24 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-05-27 | 2024-05-23 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-05-24 | 2024-05-22 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-05-23 | 2024-05-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-22 | 2024-05-20 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-05-21 | 2024-05-17 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-05-20 | 2024-05-16 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-05-17 | 2024-05-14 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-05-16 | 2024-05-13 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-05-14 | 2024-05-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-05-13 | 2024-05-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-10 | 2024-05-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-05-09 | 2024-05-07 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-05-08 | 2024-05-06 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-05-07 | 2024-05-03 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-05-06 | 2024-05-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-04-30 | 2024-04-26 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-04-29 | 2024-04-25 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-04-25 | 2024-04-23 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-04-24 | 2024-04-22 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-23 | 2024-04-19 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-22 | 2024-04-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-19 | 2024-04-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-18 | 2024-04-16 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-17 | 2024-04-15 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-04-16 | 2024-04-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-04-10 | 2024-04-08 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-04-09 | 2024-04-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-04-08 | 2024-04-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-04-05 | 2024-04-02 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-04-03 | 2024-03-28 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-04-02 | 2024-03-27 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-03-28 | 2024-03-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-03-27 | 2024-03-25 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-03-26 | 2024-03-22 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-03-25 | 2024-03-21 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-03-22 | 2024-03-20 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-03-21 | 2024-03-19 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-03-20 | 2024-03-18 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-03-19 | 2024-03-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-18 | 2024-03-14 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-03-15 | 2024-03-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-03-14 | 2024-03-12 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-03-13 | 2024-03-11 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-12 | 2024-03-08 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-03-11 | 2024-03-07 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-08 | 2024-03-06 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-07 | 2024-03-05 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-06 | 2024-03-04 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-03-05 | 2024-03-01 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-03-04 | 2024-02-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-03-01 | 2024-02-28 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-02-29 | 2024-02-27 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-28 | 2024-02-26 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-02-27 | 2024-02-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-20 | 2024-02-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-19 | 2024-02-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-02-16 | 2024-02-14 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-02-15 | 2024-02-09 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-02-14 | 2024-02-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-02-07 | 2024-02-05 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-06 | 2024-02-02 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-05 | 2024-02-01 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-02 | 2024-01-31 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-02-01 | 2024-01-30 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-01-31 | 2024-01-29 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-01-30 | 2024-01-26 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-01-29 | 2024-01-25 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-26 | 2024-01-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-22 | 2024-01-18 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-01-19 | 2024-01-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-01-18 | 2024-01-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-01-17 | 2024-01-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-01-16 | 2024-01-12 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-10 | 2024-01-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-01-09 | 2024-01-05 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-08 | 2024-01-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-01-03 | 2023-12-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-12-29 | 2023-12-27 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2023-12-28 | 2023-12-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-12-22 | 2023-12-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-12 | 2023-12-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-12-11 | 2023-12-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-12-08 | 2023-12-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-12-07 | 2023-12-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-12-06 | 2023-12-04 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-12-05 | 2023-12-01 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-12-04 | 2023-11-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-11-30 | 2023-11-28 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-27 | 2023-11-23 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2023-11-24 | 2023-11-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-22 | 2023-11-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-21 | 2023-11-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-20 | 2023-11-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-11-17 | 2023-11-15 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-11-16 | 2023-11-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-11-15 | 2023-11-13 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-11-14 | 2023-11-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-11-13 | 2023-11-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-08 | 2023-11-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-07 | 2023-11-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-11-06 | 2023-11-02 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-03 | 2023-11-01 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-02 | 2023-10-31 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-11-01 | 2023-10-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-10-31 | 2023-10-27 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-10-30 | 2023-10-26 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2023-10-26 | 2023-10-24 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-10-25 | 2023-10-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-10-24 | 2023-10-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-10-20 | 2023-10-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-10-19 | 2023-10-17 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-10-18 | 2023-10-16 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-06 | 2023-10-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-05 | 2023-10-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-10-03 | 2023-09-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-09-29 | 2023-09-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-09-28 | 2023-09-26 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2023-09-27 | 2023-09-25 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-09-26 | 2023-09-22 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2023-09-25 | 2023-09-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-09-22 | 2023-09-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2023-09-21 | 2023-09-19 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-09-20 | 2023-09-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-09-19 | 2023-09-15 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-09-18 | 2023-09-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-09-15 | 2023-09-13 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-09-14 | 2023-09-12 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2023-09-13 | 2023-09-11 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-09-12 | 2023-09-07 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-09-11 | 2023-09-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-09-07 | 2023-09-05 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-09-06 | 2023-09-04 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2023-09-05 | 2023-08-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-09-04 | 2023-08-30 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2023-08-31 | 2023-08-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-08-29 | 2023-08-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-08-28 | 2023-08-24 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-08-25 | 2023-08-23 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2023-08-24 | 2023-08-22 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2023-08-23 | 2023-08-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-08-22 | 2023-08-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2023-08-17 | 2023-08-15 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-08-16 | 2023-08-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-08-15 | 2023-08-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-14 | 2023-08-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-08-11 | 2023-08-09 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-08-10 | 2023-08-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2023-08-09 | 2023-08-07 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-08-08 | 2023-08-04 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-08-07 | 2023-08-03 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-08-04 | 2023-08-02 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-08-03 | 2023-08-01 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-08-02 | 2023-07-31 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-08-01 | 2023-07-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-31 | 2023-07-27 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-28 | 2023-07-26 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-27 | 2023-07-25 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-26 | 2023-07-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-25 | 2023-07-21 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-24 | 2023-07-20 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-21 | 2023-07-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-20 | 2023-07-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-19 | 2023-07-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-18 | 2023-07-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-14 | 2023-07-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-07-13 | 2023-07-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-07-12 | 2023-07-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-11 | 2023-07-07 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-07-05 | 2023-07-03 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-07-04 | 2023-06-30 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2023-07-03 | 2023-06-29 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-06-30 | 2023-06-28 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-06-29 | 2023-06-27 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-28 | 2023-06-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-27 | 2023-06-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-26 | 2023-06-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-23 | 2023-06-20 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-06-21 | 2023-06-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-19 | 2023-06-15 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-06-16 | 2023-06-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-15 | 2023-06-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-14 | 2023-06-12 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-13 | 2023-06-09 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-12 | 2023-06-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-09 | 2023-06-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-06-08 | 2023-06-06 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-06-07 | 2023-06-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-06-06 | 2023-06-02 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-06-05 | 2023-06-01 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-02 | 2023-05-31 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-06-01 | 2023-05-30 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-05-31 | 2023-05-29 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-05-30 | 2023-05-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-29 | 2023-05-24 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-05-25 | 2023-05-23 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-05-24 | 2023-05-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-23 | 2023-05-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-05-19 | 2023-05-17 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-05-18 | 2023-05-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-05-17 | 2023-05-15 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-05-16 | 2023-05-12 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2023-05-15 | 2023-05-11 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2023-05-12 | 2023-05-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-05-11 | 2023-05-09 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-05-10 | 2023-05-08 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-05-09 | 2023-05-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-05-08 | 2023-05-04 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-05-05 | 2023-05-03 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-05-04 | 2023-05-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-05-03 | 2023-04-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-05-02 | 2023-04-27 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-28 | 2023-04-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2023-04-27 | 2023-04-25 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2023-04-26 | 2023-04-24 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-04-25 | 2023-04-21 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-04-24 | 2023-04-20 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-21 | 2023-04-19 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-20 | 2023-04-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-19 | 2023-04-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-18 | 2023-04-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-17 | 2023-04-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-14 | 2023-04-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-13 | 2023-04-11 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2023-04-12 | 2023-04-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-06 | 2023-04-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-04-04 | 2023-03-31 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-04-03 | 2023-03-30 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2023-03-31 | 2023-03-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-30 | 2023-03-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-29 | 2023-03-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-28 | 2023-03-24 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-03-27 | 2023-03-23 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-03-24 | 2023-03-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-03-23 | 2023-03-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-03-22 | 2023-03-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-21 | 2023-03-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-15 | 2023-03-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-03-13 | 2023-03-09 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-03-10 | 2023-03-08 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-03-09 | 2023-03-07 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-03-08 | 2023-03-06 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-03-07 | 2023-03-03 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2023-03-06 | 2023-03-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-03-03 | 2023-03-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-03-01 | 2023-02-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2023-02-28 | 2023-02-24 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-02-27 | 2023-02-23 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2023-02-24 | 2023-02-22 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-02-23 | 2023-02-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2023-02-22 | 2023-02-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-02-21 | 2023-02-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-20 | 2023-02-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-17 | 2023-02-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-15 | 2023-02-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-14 | 2023-02-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-13 | 2023-02-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-10 | 2023-02-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-09 | 2023-02-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-08 | 2023-02-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-07 | 2023-02-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-06 | 2023-02-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-02-03 | 2023-02-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-02-02 | 2023-01-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-02-01 | 2023-01-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-31 | 2023-01-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-01-30 | 2023-01-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-01-27 | 2023-01-20 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-26 | 2023-01-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-20 | 2023-01-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-01-19 | 2023-01-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-01-18 | 2023-01-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-01-16 | 2023-01-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-01-13 | 2023-01-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-01-12 | 2023-01-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-01-11 | 2023-01-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-09 | 2023-01-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-06 | 2023-01-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-01-05 | 2023-01-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-01-04 | 2022-12-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-30 | 2022-12-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-29 | 2022-12-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-12-28 | 2022-12-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-23 | 2022-12-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-22 | 2022-12-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-21 | 2022-12-19 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-20 | 2022-12-16 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-12-19 | 2022-12-15 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-12-16 | 2022-12-14 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-12-15 | 2022-12-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-14 | 2022-12-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-13 | 2022-12-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-12 | 2022-12-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-12-09 | 2022-12-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-12-06 | 2022-12-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-12-02 | 2022-11-30 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-11-29 | 2022-11-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-11-28 | 2022-11-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-11-23 | 2022-11-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-11-22 | 2022-11-18 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-11-21 | 2022-11-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-11-18 | 2022-11-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-11-17 | 2022-11-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-11-16 | 2022-11-14 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-11-15 | 2022-11-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-11-14 | 2022-11-10 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-11 | 2022-11-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-09 | 2022-11-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-08 | 2022-11-04 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-07 | 2022-11-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-04 | 2022-11-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-03 | 2022-11-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-02 | 2022-10-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-11-01 | 2022-10-28 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-10-31 | 2022-10-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-28 | 2022-10-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-27 | 2022-10-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-25 | 2022-10-21 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-24 | 2022-10-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-21 | 2022-10-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-20 | 2022-10-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-19 | 2022-10-17 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2022-10-17 | 2022-10-13 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-14 | 2022-10-12 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-13 | 2022-10-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-12 | 2022-10-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-11 | 2022-10-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-10-07 | 2022-10-05 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-06 | 2022-10-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-05 | 2022-09-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-03 | 2022-09-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-30 | 2022-09-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-29 | 2022-09-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-28 | 2022-09-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-27 | 2022-09-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-26 | 2022-09-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-23 | 2022-09-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-09-22 | 2022-09-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-21 | 2022-09-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-20 | 2022-09-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-19 | 2022-09-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-15 | 2022-09-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-14 | 2022-09-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-13 | 2022-09-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-09 | 2022-09-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-09-08 | 2022-09-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-07 | 2022-09-05 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-09-06 | 2022-09-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-09-01 | 2022-08-30 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-08-31 | 2022-08-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-29 | 2022-08-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-26 | 2022-08-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-25 | 2022-08-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-24 | 2022-08-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-23 | 2022-08-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-22 | 2022-08-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-19 | 2022-08-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-18 | 2022-08-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-17 | 2022-08-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-16 | 2022-08-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-15 | 2022-08-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-08-12 | 2022-08-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-11 | 2022-08-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-08-10 | 2022-08-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-08 | 2022-08-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-08-05 | 2022-08-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-08-04 | 2022-08-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-03 | 2022-08-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-08-02 | 2022-07-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-08-01 | 2022-07-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-29 | 2022-07-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-28 | 2022-07-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-27 | 2022-07-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-26 | 2022-07-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-07-25 | 2022-07-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-07-22 | 2022-07-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-07-21 | 2022-07-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-07-20 | 2022-07-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-19 | 2022-07-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-18 | 2022-07-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-15 | 2022-07-13 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-14 | 2022-07-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-13 | 2022-07-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-12 | 2022-07-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-11 | 2022-07-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-08 | 2022-07-06 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-07 | 2022-07-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-06 | 2022-07-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-05 | 2022-06-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-04 | 2022-06-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-30 | 2022-06-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-29 | 2022-06-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-24 | 2022-06-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-23 | 2022-06-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-06-22 | 2022-06-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-06-21 | 2022-06-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-20 | 2022-06-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-06-17 | 2022-06-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-16 | 2022-06-14 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-15 | 2022-06-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-06-14 | 2022-06-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-06-13 | 2022-06-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-06-10 | 2022-06-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-06-09 | 2022-06-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-06-08 | 2022-06-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-06-07 | 2022-06-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-06-06 | 2022-06-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-06-02 | 2022-05-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-06-01 | 2022-05-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-05-31 | 2022-05-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-05-30 | 2022-05-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-05-27 | 2022-05-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-05-26 | 2022-05-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-05-25 | 2022-05-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-05-24 | 2022-05-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-05-23 | 2022-05-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-05-20 | 2022-05-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-05-19 | 2022-05-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-05-18 | 2022-05-16 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-17 | 2022-05-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-05-16 | 2022-05-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-05-13 | 2022-05-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-05-12 | 2022-05-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-05-11 | 2022-05-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-05-10 | 2022-05-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-05-06 | 2022-05-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-05-05 | 2022-05-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-05-04 | 2022-04-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-05-03 | 2022-04-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-29 | 2022-04-27 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-28 | 2022-04-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-04-27 | 2022-04-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-04-26 | 2022-04-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-04-25 | 2022-04-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-04-22 | 2022-04-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-21 | 2022-04-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-20 | 2022-04-14 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-19 | 2022-04-13 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-14 | 2022-04-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-04-13 | 2022-04-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-12 | 2022-04-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-11 | 2022-04-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-08 | 2022-04-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-04-07 | 2022-04-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-06 | 2022-04-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-04-04 | 2022-03-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-01 | 2022-03-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-03-31 | 2022-03-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-03-30 | 2022-03-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-03-29 | 2022-03-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-03-28 | 2022-03-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-25 | 2022-03-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-03-24 | 2022-03-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-23 | 2022-03-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-03-22 | 2022-03-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-03-21 | 2022-03-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-03-18 | 2022-03-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-03-17 | 2022-03-15 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-03-16 | 2022-03-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-15 | 2022-03-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-14 | 2022-03-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-11 | 2022-03-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-10 | 2022-03-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-09 | 2022-03-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-03-08 | 2022-03-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-03-07 | 2022-03-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-03-04 | 2022-03-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-03-03 | 2022-03-01 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-03-02 | 2022-02-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-03-01 | 2022-02-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-02-28 | 2022-02-24 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-02-25 | 2022-02-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-02-24 | 2022-02-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-02-23 | 2022-02-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-02-22 | 2022-02-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-21 | 2022-02-17 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-18 | 2022-02-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-17 | 2022-02-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-16 | 2022-02-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-02-15 | 2022-02-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-14 | 2022-02-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-11 | 2022-02-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-10 | 2022-02-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-09 | 2022-02-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-02-08 | 2022-02-04 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-02-07 | 2022-01-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-02-04 | 2022-01-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-01-28 | 2022-01-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-01-26 | 2022-01-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-01-25 | 2022-01-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-01-24 | 2022-01-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-01-21 | 2022-01-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-01-20 | 2022-01-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-01-19 | 2022-01-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-01-18 | 2022-01-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-01-17 | 2022-01-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2022-01-14 | 2022-01-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-01-13 | 2022-01-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-12 | 2022-01-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-01-11 | 2022-01-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-01-10 | 2022-01-06 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-01-07 | 2022-01-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-01-06 | 2022-01-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-01-05 | 2022-01-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-01-04 | 2021-12-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-01-03 | 2021-12-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-12-30 | 2021-12-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-29 | 2021-12-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-28 | 2021-12-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-23 | 2021-12-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-22 | 2021-12-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-21 | 2021-12-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-20 | 2021-12-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-12-17 | 2021-12-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-12-16 | 2021-12-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-15 | 2021-12-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-12-08 | 2021-12-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-12-02 | 2021-11-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-12-01 | 2021-11-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-11-30 | 2021-11-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-11-29 | 2021-11-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-11-26 | 2021-11-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-11-25 | 2021-11-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2021-11-24 | 2021-11-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-11-23 | 2021-11-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-11-22 | 2021-11-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-11-19 | 2021-11-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-11-18 | 2021-11-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-11-17 | 2021-11-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2021-11-16 | 2021-11-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2021-11-15 | 2021-11-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-11-12 | 2021-11-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-11-11 | 2021-11-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-11-10 | 2021-11-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-11-09 | 2021-11-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-11-08 | 2021-11-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-11-05 | 2021-11-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-11-04 | 2021-11-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-11-03 | 2021-11-01 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2021-11-02 | 2021-10-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-11-01 | 2021-10-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-10-29 | 2021-10-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-10-28 | 2021-10-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-10-26 | 2021-10-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-10-25 | 2021-10-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-10-22 | 2021-10-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-10-20 | 2021-10-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-10-19 | 2021-10-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-10-18 | 2021-10-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2021-10-15 | 2021-10-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-10-12 | 2021-10-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2021-10-11 | 2021-10-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2021-10-08 | 2021-10-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2021-10-07 | 2021-10-05 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2021-10-06 | 2021-10-04 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-10-05 | 2021-09-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-10-04 | 2021-09-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-09-30 | 2021-09-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2021-09-29 | 2021-09-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-09-28 | 2021-09-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-09-27 | 2021-09-23 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2021-09-24 | 2021-09-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2021-09-23 | 2021-09-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2021-09-21 | 2021-09-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-09-20 | 2021-09-16 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-09-17 | 2021-09-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2021-09-16 | 2021-09-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-09-13 | 2021-09-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-09-10 | 2021-09-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-09-09 | 2021-09-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-09-08 | 2021-09-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-09-07 | 2021-09-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-06 | 2021-09-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-09-03 | 2021-09-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-09-02 | 2021-08-31 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-09-01 | 2021-08-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-08-31 | 2021-08-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-27 | 2021-08-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-08-26 | 2021-08-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-25 | 2021-08-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-08-24 | 2021-08-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-08-23 | 2021-08-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-20 | 2021-08-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-19 | 2021-08-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-08-18 | 2021-08-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-08-17 | 2021-08-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-16 | 2021-08-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-08-13 | 2021-08-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-08-12 | 2021-08-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-08-11 | 2021-08-09 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-08-10 | 2021-08-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-09 | 2021-08-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-06 | 2021-08-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-08-05 | 2021-08-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-08-04 | 2021-08-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-08-03 | 2021-07-30 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-08-02 | 2021-07-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-07-30 | 2021-07-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-07-29 | 2021-07-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-28 | 2021-07-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-07-27 | 2021-07-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-26 | 2021-07-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-23 | 2021-07-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-07-22 | 2021-07-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-21 | 2021-07-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-20 | 2021-07-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-19 | 2021-07-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-07-16 | 2021-07-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-07-15 | 2021-07-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-14 | 2021-07-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-13 | 2021-07-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2021-07-12 | 2021-07-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-09 | 2021-07-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-07-08 | 2021-07-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-07-07 | 2021-07-05 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-07-06 | 2021-07-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-05 | 2021-06-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-07-02 | 2021-06-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-30 | 2021-06-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-29 | 2021-06-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-28 | 2021-06-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-25 | 2021-06-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-24 | 2021-06-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-23 | 2021-06-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-22 | 2021-06-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-21 | 2021-06-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-18 | 2021-06-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-17 | 2021-06-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-16 | 2021-06-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-15 | 2021-06-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-11 | 2021-06-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-10 | 2021-06-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-09 | 2021-06-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-08 | 2021-06-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-07 | 2021-06-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-04 | 2021-06-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-03 | 2021-06-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-02 | 2021-05-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-06-01 | 2021-05-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-05-31 | 2021-05-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-05-28 | 2021-05-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-05-27 | 2021-05-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-05-26 | 2021-05-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-05-25 | 2021-05-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-05-24 | 2021-05-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-21 | 2021-05-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-05-20 | 2021-05-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2021-05-18 | 2021-05-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2021-05-17 | 2021-05-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-05-14 | 2021-05-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-05-13 | 2021-05-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-05-12 | 2021-05-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-11 | 2021-05-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-05-10 | 2021-05-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-05-07 | 2021-05-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-05-06 | 2021-05-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2021-05-05 | 2021-05-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2021-05-04 | 2021-04-30 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2021-05-03 | 2021-04-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-04-30 | 2021-04-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-04-29 | 2021-04-27 | 0.310 | 30,000 | -123,000 | 0.00% | 9,300 |
| 2020-09-23 | 2020-09-21 | 0.360 | 153,000 | +123,000 | 0.01% | 55,080 |
| 2019-10-28 | 2019-10-24 | 0.220 | 30,000 | -224,000 | 0.00% | 6,600 |
| 2019-08-21 | 2019-08-19 | 0.265 | 254,000 | -320,000 | 0.02% | 67,310 |
| 2019-08-19 | 2019-08-15 | 0.260 | 574,000 | -20,000 | 0.04% | 149,240 |
| 2019-01-03 | 2018-12-31 | 0.150 | 594,000 | -12,000 | 0.06% | 89,100 |
| 2018-11-23 | 2018-11-21 | 0.150 | 606,000 | -12,000 | 0.07% | 90,900 |
| 2018-10-19 | 2018-10-16 | 0.155 | 618,000 | -100,000 | 0.07% | 95,790 |
| 2018-10-15 | 2018-10-11 | 0.149 | 718,000 | -843,200 | 0.08% | 106,982 |
| 2018-10-08 | 2018-10-04 | 0.173 | 1,561,200 | -100,000 | 0.17% | 270,088 |
| 2018-08-27 | 2018-08-23 | 0.196 | 1,661,200 | -50,000 | 0.18% | 325,595 |
| 2018-08-14 | 2018-08-10 | 0.219 | 1,711,200 | -64,000 | 0.19% | 374,753 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,775,200 | +200,000 | 0.19% | 683,452 |
| 2017-12-29 | 2017-12-27 | 0.325 | 1,575,200 | -200,000 | 0.17% | 511,940 |
| 2017-12-20 | 2017-12-18 | 0.305 | 1,775,200 | +744,200 | 0.19% | 541,436 |
| 2017-11-17 | 2017-11-15 | 0.361 | 1,031,000 | +75,017 | 0.18% | 372,488 |
| 2017-11-16 | 2017-11-14 | 0.356 | 955,983 | -92,724 | 0.18% | 340,230 |
| 2017-11-10 | 2017-11-08 | 0.345 | 1,048,707 | -445,075 | 0.20% | 361,920 |
| 2017-11-09 | 2017-11-07 | 0.345 | 1,493,782 | -241,082 | 0.28% | 515,520 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,734,864 | -92,724 | 0.33% | 598,720 |
| 2017-03-14 | 2017-03-10 | 0.431 | 1,827,588 | +92,724 | 0.34% | 788,400 |
| 2017-02-16 | 2017-02-14 | 0.442 | 1,734,864 | -6,490 | 0.33% | 767,110 |
| 2017-01-20 | 2017-01-18 | 0.431 | 1,741,354 | -101,070 | 0.33% | 751,200 |
| 2017-01-19 | 2017-01-17 | 0.426 | 1,842,424 | +101,070 | 0.35% | 784,865 |
| 2016-09-20 | 2016-09-15 | 0.448 | 1,741,354 | -92,724 | 0.33% | 779,370 |
| 2016-09-14 | 2016-09-12 | 0.442 | 1,834,078 | +92,724 | 0.34% | 810,980 |
| 2016-08-04 | 2016-08-01 | 0.415 | 1,741,354 | -37,090 | 0.33% | 723,030 |
| 2016-08-03 | 2016-07-29 | 0.415 | 1,778,444 | -55,634 | 0.33% | 738,430 |
| 2016-07-25 | 2016-07-21 | 0.431 | 1,834,078 | +92,724 | 0.34% | 791,200 |
| 2015-12-23 | 2015-12-21 | 0.496 | 1,741,354 | -222,538 | 0.33% | 863,880 |
| 2015-11-11 | 2015-11-09 | 0.539 | 1,963,892 | +6,491 | 0.37% | 1,059,000 |
| 2015-09-15 | 2015-09-11 | 0.550 | 1,957,401 | -55,634 | 0.37% | 1,076,610 |
| 2015-07-21 | 2015-07-17 | 0.776 | 2,013,035 | -556,344 | 0.38% | 1,563,120 |
| 2015-07-20 | 2015-07-16 | 0.798 | 2,569,379 | -463,619 | 0.48% | 2,050,540 |
| 2015-07-16 | 2015-07-14 | 0.733 | 3,032,998 | -92,724 | 0.57% | 2,224,280 |
| 2015-07-14 | 2015-07-10 | 0.636 | 3,125,722 | +463,619 | 0.59% | 1,988,890 |
| 2015-07-13 | 2015-07-09 | 0.604 | 2,662,103 | +18,545 | 0.50% | 1,607,760 |
| 2015-07-09 | 2015-07-07 | 0.539 | 2,643,558 | +649,067 | 0.50% | 1,425,500 |
| 2015-07-06 | 2015-07-02 | 0.809 | 1,994,491 | +55,635 | 0.37% | 1,613,250 |
| 2015-06-30 | 2015-06-26 | 1.122 | 1,938,856 | -139,086 | 0.36% | 2,174,640 |
| 2015-04-20 | 2015-04-16 | 0.593 | 2,077,942 | -46,362 | 0.39% | 1,232,550 |
| 2015-04-14 | 2015-04-10 | 0.593 | 2,124,304 | +46,362 | 0.40% | 1,260,050 |
| 2015-02-04 | 2015-02-02 | 0.572 | 2,077,942 | -278,172 | 0.39% | 1,187,730 |
| 2014-12-11 | 2014-12-09 | 0.626 | 2,356,114 | -155,776 | 0.44% | 1,473,780 |
| 2014-12-08 | 2014-12-04 | 0.701 | 2,511,890 | -148,358 | 0.47% | 1,760,850 |
| 2014-12-05 | 2014-12-03 | 0.701 | 2,660,248 | -113,123 | 0.50% | 1,864,850 |
| 2014-12-02 | 2014-11-28 | 0.744 | 2,773,371 | -463,620 | 0.52% | 2,063,790 |
| 2014-12-01 | 2014-11-27 | 0.755 | 3,236,991 | -355,132 | 0.61% | 2,443,700 |
| 2014-11-28 | 2014-11-26 | 0.723 | 3,592,123 | -37,090 | 0.67% | 2,595,580 |
| 2014-11-27 | 2014-11-25 | 0.723 | 3,629,213 | +37,090 | 0.68% | 2,622,380 |
| 2014-11-26 | 2014-11-24 | 0.690 | 3,592,123 | +123,323 | 0.67% | 2,479,360 |
| 2014-11-24 | 2014-11-20 | 0.679 | 3,468,800 | +37,089 | 0.65% | 2,356,830 |
| 2014-11-18 | 2014-11-14 | 0.647 | 3,431,711 | -139,086 | 0.64% | 2,220,600 |
| 2014-11-11 | 2014-11-07 | 0.658 | 3,570,797 | -37,089 | 0.67% | 2,349,110 |
| 2014-09-23 | 2014-09-19 | 0.723 | 3,607,886 | -241,082 | 0.68% | 2,606,970 |
| 2014-09-22 | 2014-09-18 | 0.690 | 3,848,968 | -315,261 | 0.72% | 2,656,640 |
| 2014-09-19 | 2014-09-17 | 0.755 | 4,164,229 | -105,706 | 0.78% | 3,143,700 |
| 2014-09-18 | 2014-09-16 | 0.593 | 4,269,935 | +50,071 | 0.80% | 2,532,750 |
| 2014-09-11 | 2014-09-08 | 0.626 | 4,219,864 | +92,724 | 0.79% | 2,639,580 |
| 2014-08-01 | 2014-07-30 | 0.582 | 4,127,140 | -59,343 | 0.78% | 2,403,540 |
| 2014-07-21 | 2014-07-17 | 0.636 | 4,186,483 | -182,666 | 0.79% | 2,663,850 |
| 2014-07-15 | 2014-07-11 | 0.528 | 4,369,149 | +101,996 | 0.82% | 2,308,880 |
| 2014-07-04 | 2014-07-02 | 0.539 | 4,267,153 | +157,631 | 0.80% | 2,301,000 |
| 2014-06-30 | 2014-06-26 | 0.528 | 4,109,522 | +73,251 | 0.77% | 2,171,680 |
| 2014-06-26 | 2014-06-24 | 0.518 | 4,036,271 | +27,818 | 0.76% | 2,089,440 |
| 2014-06-23 | 2014-06-19 | 0.534 | 4,008,453 | +113,123 | 0.75% | 2,139,885 |
| 2014-06-20 | 2014-06-18 | 0.523 | 3,895,330 | +74,179 | 0.73% | 2,037,485 |
| 2014-06-12 | 2014-06-10 | 0.528 | 3,821,151 | +43,580 | 0.72% | 2,019,290 |
| 2014-06-10 | 2014-06-06 | 0.539 | 3,777,571 | +92,724 | 0.71% | 2,037,000 |
| 2014-06-09 | 2014-06-05 | 0.550 | 3,684,847 | +361,623 | 0.69% | 2,026,740 |
| 2014-06-05 | 2014-06-03 | 0.550 | 3,323,224 | +89,942 | 0.62% | 1,827,840 |
| 2014-06-04 | 2014-05-30 | 0.550 | 3,233,282 | +101,997 | 0.61% | 1,778,370 |
| 2014-06-03 | 2014-05-29 | 0.561 | 3,131,285 | +115,904 | 0.59% | 1,756,040 |
| 2014-05-30 | 2014-05-28 | 0.572 | 3,015,381 | +201,211 | 0.57% | 1,723,560 |
| 2014-05-23 | 2014-05-21 | 0.561 | 2,814,170 | +222,538 | 0.53% | 1,578,200 |
| 2014-05-21 | 2014-05-19 | 0.561 | 2,591,632 | +308,770 | 0.49% | 1,453,400 |
| 2014-05-20 | 2014-05-16 | 0.561 | 2,282,862 | +161,340 | 0.43% | 1,280,240 |
| 2014-05-19 | 2014-05-15 | 0.539 | 2,121,522 | +321,751 | 0.40% | 1,144,000 |
| 2014-05-13 | 2014-05-09 | 0.507 | 1,799,771 | +43,581 | 0.34% | 912,270 |
| 2014-03-26 | 2014-03-24 | 0.561 | 1,756,190 | +92,724 | 0.33% | 984,880 |
| 2014-03-03 | 2014-02-27 | 0.626 | 1,663,466 | +120,541 | 0.31% | 1,040,520 |
| 2013-08-01 | 2013-07-30 | 0.675 | 1,542,925 | +39,227 | 0.29% | 1,041,519 |
| 2013-01-25 | 2013-01-23 | 1.073 | 1,503,698 | -244,894 | 0.29% | 1,614,080 |
| 2013-01-22 | 2013-01-18 | 1.040 | 1,748,592 | -4,518 | 0.34% | 1,818,900 |
| 2013-01-21 | 2013-01-17 | 1.140 | 1,753,110 | -271,099 | 0.34% | 1,998,200 |
| 2013-01-04 | 2013-01-02 | 0.741 | 2,024,209 | -166,275 | 0.39% | 1,500,800 |
| 2012-12-21 | 2012-12-19 | 0.752 | 2,190,484 | -90,366 | 0.42% | 1,648,320 |
| 2012-12-19 | 2012-12-17 | 0.797 | 2,280,850 | +286,461 | 0.44% | 1,817,280 |
| 2012-11-14 | 2012-11-12 | 0.708 | 1,994,389 | -36,146 | 0.38% | 1,412,480 |
| 2012-10-10 | 2012-10-08 | 0.609 | 2,030,535 | -180,733 | 0.39% | 1,235,850 |
| 2012-10-08 | 2012-10-04 | 0.686 | 2,211,268 | +180,733 | 0.43% | 1,517,140 |
| 2012-10-04 | 2012-09-28 | 0.697 | 2,030,535 | -443,700 | 0.39% | 1,415,610 |
| 2012-07-17 | 2012-07-13 | 0.526 | 2,474,235 | -36,146 | 0.48% | 1,300,550 |
| 2012-06-08 | 2012-06-06 | 0.481 | 2,510,381 | +75,004 | 0.48% | 1,208,430 |
| 2012-02-16 | 2012-02-14 | 0.575 | 2,435,377 | -135,550 | 0.47% | 1,401,400 |
| 2012-02-14 | 2012-02-10 | 0.465 | 2,570,927 | +135,550 | 0.50% | 1,194,900 |
| 2011-12-05 | 2011-12-01 | 0.454 | 2,435,377 | -271,099 | 0.47% | 1,104,950 |
| 2011-10-19 | 2011-10-17 | 0.526 | 2,706,476 | -33,436 | 0.52% | 1,422,625 |
| 2011-09-05 | 2011-09-01 | 0.542 | 2,739,912 | -225,916 | 0.53% | 1,485,680 |
| 2011-08-17 | 2011-08-15 | 0.564 | 2,965,828 | -27,110 | 0.57% | 1,673,820 |
| 2011-05-09 | 2011-05-05 | 0.830 | 2,992,938 | -27,110 | 0.58% | 2,484,000 |
| 2011-04-11 | 2011-04-07 | 0.974 | 3,020,048 | -87,656 | 0.58% | 2,940,960 |
| 2011-03-21 | 2011-03-17 | 0.808 | 3,107,704 | -316,282 | 0.60% | 2,510,470 |
| 2011-03-14 | 2011-03-10 | 0.896 | 3,423,986 | -203,325 | 0.66% | 3,069,090 |
| 2010-12-02 | 2010-11-30 | 1.195 | 3,627,311 | +27,110 | 0.70% | 4,335,120 |
| 2010-11-29 | 2010-11-25 | 1.096 | 3,600,201 | -18,073 | 0.69% | 3,944,160 |
| 2010-11-26 | 2010-11-24 | 1.096 | 3,618,274 | -194,288 | 0.70% | 3,963,960 |
| 2010-11-25 | 2010-11-23 | 1.073 | 3,812,562 | +31,628 | 0.73% | 4,092,430 |
| 2010-11-16 | 2010-11-12 | 1.118 | 3,780,934 | -234,953 | 0.73% | 4,225,840 |
| 2010-11-05 | 2010-11-03 | 1.262 | 4,015,887 | -18,073 | 0.77% | 5,066,160 |
| 2010-11-04 | 2010-11-02 | 1.096 | 4,033,960 | +18,073 | 0.78% | 4,419,360 |
| 2010-11-02 | 2010-10-29 | 1.007 | 4,015,887 | -45,183 | 0.77% | 4,044,040 |
| 2010-10-27 | 2010-10-25 | 0.896 | 4,061,070 | -18,074 | 0.78% | 3,640,140 |
| 2010-10-04 | 2010-09-29 | 0.841 | 4,079,144 | -440,084 | 0.79% | 3,430,640 |
| 2010-09-30 | 2010-09-28 | 0.786 | 4,519,228 | -499,727 | 0.87% | 3,550,710 |
| 2010-09-27 | 2010-09-22 | 0.852 | 5,018,955 | +45,183 | 0.97% | 4,276,580 |
| 2010-09-16 | 2010-09-14 | 0.918 | 4,973,772 | +903,665 | 0.96% | 4,568,320 |
| 2010-09-15 | 2010-09-13 | 0.907 | 4,070,107 | -271,099 | 0.78% | 3,693,280 |
| 2010-09-14 | 2010-09-10 | 0.918 | 4,341,206 | -271,100 | 0.84% | 3,987,320 |
| 2010-09-13 | 2010-09-09 | 0.907 | 4,612,306 | -745,523 | 0.89% | 4,185,280 |
| 2010-09-10 | 2010-09-08 | 0.996 | 5,357,829 | -761,790 | 1.03% | 5,336,100 |
| 2010-09-09 | 2010-09-07 | 0.797 | 6,119,619 | -451,832 | 1.18% | 4,875,840 |
| 2010-09-07 | 2010-09-03 | 0.587 | 6,571,451 | -361,466 | 1.27% | 3,854,160 |
| 2010-07-29 | 2010-07-27 | 0.551 | 6,932,917 | +113,190 | 1.34% | 3,821,674 |
| 2010-07-27 | 2010-07-23 | 0.574 | 6,819,727 | +177,782 | 1.34% | 3,912,720 |
| 2010-07-21 | 2010-07-19 | 0.641 | 6,641,945 | +320,008 | 1.30% | 4,259,040 |
| 2010-07-19 | 2010-07-15 | 0.506 | 6,321,937 | -124,447 | 1.24% | 3,200,400 |
| 2010-07-12 | 2010-07-08 | 0.557 | 6,446,384 | -44,446 | 1.26% | 3,589,740 |
| 2010-07-08 | 2010-07-06 | 0.546 | 6,490,830 | +35,557 | 1.27% | 3,541,470 |
| 2010-04-28 | 2010-04-26 | 0.366 | 6,455,273 | -204,450 | 1.26% | 2,360,150 |
| 2010-04-13 | 2010-04-09 | 0.366 | 6,659,723 | +120,003 | 1.30% | 2,434,900 |
| 2010-04-01 | 2010-03-30 | 0.377 | 6,539,720 | +430,233 | 1.28% | 2,464,595 |
| 2010-01-26 | 2010-01-22 | 0.349 | 6,109,487 | +160,004 | 1.20% | 2,130,630 |
| 2009-10-30 | 2009-10-28 | 0.326 | 5,949,483 | -177,782 | 1.17% | 1,940,970 |
| 2009-10-23 | 2009-10-21 | 0.343 | 6,127,265 | +177,782 | 1.20% | 2,102,365 |
| 2009-10-05 | 2009-09-30 | 0.278 | 5,949,483 | -44,445 | 1.17% | 1,653,171 |
| 2009-08-06 | 2009-08-04 | 0.332 | 5,993,928 | -44,446 | 1.17% | 1,989,185 |
| 2009-07-21 | 2009-07-17 | 0.281 | 6,038,374 | +71,113 | 1.18% | 1,698,250 |
| 2009-06-23 | 2009-06-19 | 0.298 | 5,967,261 | +142,226 | 1.17% | 1,778,945 |
| 2009-06-05 | 2009-06-03 | 0.309 | 5,825,035 | +266,673 | 1.14% | 1,802,075 |
| 2009-02-06 | 2009-02-04 | 0.191 | 5,558,362 | -26,667 | 1.09% | 1,063,010 |
| 2008-10-10 | 2008-10-08 | 0.382 | 5,585,029 | +88,891 | 1.09% | 2,136,220 |
| 2008-06-20 | 2008-06-18 | 0.529 | 5,496,138 | +177,782 | 1.08% | 2,906,010 |
| 2008-06-02 | 2008-05-29 | 0.461 | 5,318,356 | +132,448 | 1.04% | 2,453,030 |
| 2008-04-18 | 2008-04-16 | 0.501 | 5,185,908 | +266,673 | 1.02% | 2,596,130 |
| 2008-03-11 | 2008-03-07 | 0.495 | 4,919,235 | +124,448 | 0.96% | 2,434,960 |
| 2008-03-10 | 2008-03-06 | 0.501 | 4,794,787 | +80,002 | 0.94% | 2,400,330 |
| 2007-10-05 | 2007-10-03 | 0.562 | 4,714,785 | +88,891 | 0.92% | 2,652,000 |
| 2007-08-30 | 2007-08-28 | 0.574 | 4,625,894 | +160,004 | 0.91% | 2,654,040 |
| 2007-08-22 | 2007-08-20 | 0.596 | 4,465,890 | +133,337 | 0.87% | 2,662,720 |
| 2007-08-21 | 2007-08-17 | 0.517 | 4,332,553 | +142,225 | 0.85% | 2,242,040 |
| 2007-08-20 | 2007-08-16 | 0.562 | 4,190,328 | +226,673 | 0.82% | 2,357,000 |
| 2007-08-07 | 2007-08-03 | 0.697 | 3,963,655 | +106,669 | 0.78% | 2,764,580 |
| 2007-08-06 | 2007-08-02 | 0.675 | 3,856,986 | +457,789 | 0.76% | 2,603,400 |
| 2007-08-03 | 2007-08-01 | 0.686 | 3,399,197 | +75,558 | 0.67% | 2,332,640 |
| 2007-07-26 | 2007-07-24 | 0.756 | 3,323,639 | +59,528 | 0.65% | 2,512,744 |
| 2007-07-19 | 2007-07-17 | 0.756 | 3,264,111 | +130,948 | 0.65% | 2,467,740 |
| 2007-07-18 | 2007-07-16 | 0.767 | 3,133,163 | +127,457 | 0.62% | 2,404,630 |
| 2007-06-29 | 2007-06-27 | 0.710 | 3,005,706 | -33,174 | 0.60% | 2,134,660 |
| 2007-06-28 | 2007-06-26 | 0.710 | 3,038,880 | -141,424 | 0.61% | 2,158,220 |
| 2007-06-26 | 2007-06-22 | 0.825 | 3,180,304 | 0.63% | 2,622,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy