History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 468,000 | +0 | 0.04% | 142,740 |
| 2025-10-13 | 2025-10-09 | 0.305 | 468,000 | +0 | 0.04% | 142,740 |
| 2025-10-10 | 2025-10-08 | 0.315 | 468,000 | +0 | 0.04% | 147,420 |
| 2025-10-09 | 2025-10-06 | 0.315 | 468,000 | +0 | 0.04% | 147,420 |
| 2025-10-08 | 2025-10-03 | 0.315 | 468,000 | +0 | 0.04% | 147,420 |
| 2025-10-06 | 2025-10-02 | 0.330 | 468,000 | +0 | 0.04% | 154,440 |
| 2025-10-03 | 2025-09-30 | 0.330 | 468,000 | +0 | 0.04% | 154,440 |
| 2025-10-02 | 2025-09-29 | 0.305 | 468,000 | +0 | 0.04% | 142,740 |
| 2025-09-30 | 2025-09-26 | 0.295 | 468,000 | +0 | 0.04% | 138,060 |
| 2025-09-29 | 2025-09-25 | 0.310 | 468,000 | +0 | 0.04% | 145,080 |
| 2025-09-26 | 2025-09-24 | 0.335 | 468,000 | +0 | 0.04% | 156,780 |
| 2025-09-25 | 2025-09-23 | 0.335 | 468,000 | +0 | 0.04% | 156,780 |
| 2025-09-24 | 2025-09-22 | 0.325 | 468,000 | +0 | 0.04% | 152,100 |
| 2025-09-23 | 2025-09-19 | 0.325 | 468,000 | +0 | 0.04% | 152,100 |
| 2025-09-22 | 2025-09-18 | 0.325 | 468,000 | +0 | 0.04% | 152,100 |
| 2025-09-19 | 2025-09-17 | 0.320 | 468,000 | +0 | 0.04% | 149,760 |
| 2025-09-18 | 2025-09-16 | 0.335 | 468,000 | +0 | 0.04% | 156,780 |
| 2025-09-17 | 2025-09-15 | 0.355 | 468,000 | +0 | 0.04% | 166,140 |
| 2025-09-16 | 2025-09-12 | 0.355 | 468,000 | +0 | 0.04% | 166,140 |
| 2025-09-15 | 2025-09-11 | 0.370 | 468,000 | +0 | 0.04% | 173,160 |
| 2025-09-12 | 2025-09-10 | 0.355 | 468,000 | +0 | 0.04% | 166,140 |
| 2025-09-11 | 2025-09-09 | 0.345 | 468,000 | +0 | 0.04% | 161,460 |
| 2025-09-10 | 2025-09-08 | 0.375 | 468,000 | +0 | 0.04% | 175,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 468,000 | +0 | 0.04% | 168,480 |
| 2025-09-08 | 2025-09-04 | 0.355 | 468,000 | +0 | 0.04% | 166,140 |
| 2025-09-05 | 2025-09-03 | 0.320 | 468,000 | +0 | 0.04% | 149,760 |
| 2025-09-04 | 2025-09-02 | 0.350 | 468,000 | +0 | 0.04% | 163,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 468,000 | +0 | 0.04% | 163,800 |
| 2025-09-02 | 2025-08-29 | 0.340 | 468,000 | +0 | 0.04% | 159,120 |
| 2025-09-01 | 2025-08-28 | 0.340 | 468,000 | +0 | 0.04% | 159,120 |
| 2025-08-29 | 2025-08-27 | 0.360 | 468,000 | +0 | 0.04% | 168,480 |
| 2025-08-28 | 2025-08-26 | 0.360 | 468,000 | +0 | 0.04% | 168,480 |
| 2025-08-27 | 2025-08-25 | 0.375 | 468,000 | +0 | 0.04% | 175,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 468,000 | +0 | 0.04% | 175,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 468,000 | +0 | 0.04% | 168,480 |
| 2025-08-22 | 2025-08-20 | 0.360 | 468,000 | +0 | 0.04% | 168,480 |
| 2025-08-21 | 2025-08-19 | 0.365 | 468,000 | +0 | 0.04% | 170,820 |
| 2025-08-20 | 2025-08-18 | 0.375 | 468,000 | +0 | 0.04% | 175,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 468,000 | +0 | 0.04% | 180,180 |
| 2025-08-18 | 2025-08-14 | 0.355 | 468,000 | +0 | 0.04% | 166,140 |
| 2025-08-15 | 2025-08-13 | 0.345 | 468,000 | +0 | 0.04% | 161,460 |
| 2025-08-14 | 2025-08-12 | 0.335 | 468,000 | +0 | 0.04% | 156,780 |
| 2025-08-13 | 2025-08-11 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 468,000 | +0 | 0.04% | 119,340 |
| 2025-08-06 | 2025-08-04 | 0.244 | 468,000 | +0 | 0.04% | 114,192 |
| 2025-08-05 | 2025-08-01 | 0.244 | 468,000 | +0 | 0.04% | 114,192 |
| 2025-08-04 | 2025-07-31 | 0.244 | 468,000 | +0 | 0.04% | 114,192 |
| 2025-08-01 | 2025-07-30 | 0.244 | 468,000 | +0 | 0.04% | 114,192 |
| 2025-07-31 | 2025-07-29 | 0.242 | 468,000 | +0 | 0.04% | 113,256 |
| 2025-07-30 | 2025-07-28 | 0.255 | 468,000 | +0 | 0.04% | 119,340 |
| 2025-07-29 | 2025-07-25 | 0.244 | 468,000 | +0 | 0.04% | 114,192 |
| 2025-07-28 | 2025-07-24 | 0.243 | 468,000 | +0 | 0.04% | 113,724 |
| 2025-07-25 | 2025-07-23 | 0.242 | 468,000 | +0 | 0.04% | 113,256 |
| 2025-07-24 | 2025-07-22 | 0.249 | 468,000 | +0 | 0.04% | 116,532 |
| 2025-07-23 | 2025-07-21 | 0.249 | 468,000 | +0 | 0.04% | 116,532 |
| 2025-07-22 | 2025-07-18 | 0.249 | 468,000 | +0 | 0.04% | 116,532 |
| 2025-07-21 | 2025-07-17 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 468,000 | +0 | 0.04% | 116,532 |
| 2025-07-16 | 2025-07-14 | 0.249 | 468,000 | +0 | 0.04% | 116,532 |
| 2025-07-15 | 2025-07-11 | 0.249 | 468,000 | +0 | 0.04% | 116,532 |
| 2025-07-14 | 2025-07-10 | 0.249 | 468,000 | +0 | 0.04% | 116,532 |
| 2025-07-11 | 2025-07-09 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 468,000 | +0 | 0.04% | 116,064 |
| 2025-07-08 | 2025-07-04 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 468,000 | +0 | 0.04% | 121,680 |
| 2025-06-25 | 2025-06-23 | 0.260 | 468,000 | +0 | 0.04% | 121,680 |
| 2025-06-24 | 2025-06-20 | 0.260 | 468,000 | +0 | 0.04% | 121,680 |
| 2025-06-23 | 2025-06-19 | 0.260 | 468,000 | +0 | 0.04% | 121,680 |
| 2025-06-20 | 2025-06-18 | 0.248 | 468,000 | +0 | 0.04% | 116,064 |
| 2025-06-19 | 2025-06-17 | 0.248 | 468,000 | +0 | 0.04% | 116,064 |
| 2025-06-18 | 2025-06-16 | 0.248 | 468,000 | +0 | 0.04% | 116,064 |
| 2025-06-17 | 2025-06-13 | 0.248 | 468,000 | +0 | 0.04% | 116,064 |
| 2025-06-16 | 2025-06-12 | 0.247 | 468,000 | +0 | 0.04% | 115,596 |
| 2025-06-13 | 2025-06-11 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 468,000 | +0 | 0.04% | 115,596 |
| 2025-06-06 | 2025-06-04 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 468,000 | +0 | 0.04% | 114,192 |
| 2025-06-03 | 2025-05-30 | 0.255 | 468,000 | +0 | 0.04% | 119,340 |
| 2025-06-02 | 2025-05-29 | 0.265 | 468,000 | +0 | 0.04% | 124,020 |
| 2025-05-30 | 2025-05-28 | 0.244 | 468,000 | +0 | 0.04% | 114,192 |
| 2025-05-29 | 2025-05-27 | 0.244 | 468,000 | +0 | 0.04% | 114,192 |
| 2025-05-28 | 2025-05-26 | 0.243 | 468,000 | +0 | 0.04% | 113,724 |
| 2025-05-27 | 2025-05-23 | 0.245 | 468,000 | +0 | 0.04% | 114,660 |
| 2025-05-26 | 2025-05-22 | 0.242 | 468,000 | +0 | 0.04% | 113,256 |
| 2025-05-23 | 2025-05-21 | 0.242 | 468,000 | +0 | 0.04% | 113,256 |
| 2025-05-22 | 2025-05-20 | 0.240 | 468,000 | +0 | 0.04% | 112,320 |
| 2025-05-21 | 2025-05-19 | 0.250 | 468,000 | +0 | 0.04% | 117,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 468,000 | +0 | 0.04% | 114,660 |
| 2025-05-19 | 2025-05-15 | 0.260 | 468,000 | +0 | 0.04% | 121,680 |
| 2025-05-16 | 2025-05-14 | 0.255 | 468,000 | +0 | 0.04% | 119,340 |
| 2025-05-15 | 2025-05-13 | 0.255 | 468,000 | +0 | 0.04% | 119,340 |
| 2025-05-14 | 2025-05-12 | 0.244 | 468,000 | -20,000 | 0.04% | 114,192 |
| 2024-10-23 | 2024-10-21 | 0.224 | 488,000 | -43,000 | 0.04% | 109,312 |
| 2024-10-22 | 2024-10-18 | 0.219 | 531,000 | -50,000 | 0.04% | 116,289 |
| 2024-09-05 | 2024-09-03 | 0.202 | 581,000 | -20,000 | 0.04% | 117,362 |
| 2022-11-23 | 2022-11-21 | 0.255 | 601,000 | -90,000 | 0.05% | 153,255 |
| 2022-11-21 | 2022-11-17 | 0.255 | 691,000 | +90,000 | 0.05% | 176,205 |
| 2022-05-05 | 2022-05-03 | 0.370 | 601,000 | +30,000 | 0.05% | 222,370 |
| 2022-04-19 | 2022-04-13 | 0.335 | 571,000 | -18,000 | 0.04% | 191,285 |
| 2021-12-30 | 2021-12-28 | 0.490 | 589,000 | +40,000 | 0.04% | 288,610 |
| 2021-12-21 | 2021-12-17 | 0.490 | 549,000 | +11,000 | 0.04% | 269,010 |
| 2021-12-08 | 2021-12-06 | 0.500 | 538,000 | +20,000 | 0.04% | 269,000 |
| 2021-11-02 | 2021-10-29 | 0.495 | 518,000 | +26,000 | 0.04% | 256,410 |
| 2021-08-26 | 2021-08-24 | 0.630 | 492,000 | +50,000 | 0.04% | 309,960 |
| 2021-08-19 | 2021-08-17 | 0.620 | 442,000 | +16,000 | 0.03% | 274,040 |
| 2021-08-06 | 2021-08-04 | 0.640 | 426,000 | -70,000 | 0.03% | 272,640 |
| 2021-08-05 | 2021-08-03 | 0.600 | 496,000 | +70,000 | 0.04% | 297,600 |
| 2021-07-30 | 2021-07-28 | 0.680 | 426,000 | -10,000 | 0.03% | 289,680 |
| 2021-07-09 | 2021-07-07 | 0.600 | 436,000 | -10,000 | 0.03% | 261,600 |
| 2021-07-07 | 2021-07-05 | 0.680 | 446,000 | -50,000 | 0.03% | 303,280 |
| 2021-05-28 | 2021-05-26 | 0.410 | 496,000 | -50,000 | 0.04% | 203,360 |
| 2021-05-27 | 2021-05-25 | 0.410 | 546,000 | -10,000 | 0.04% | 223,860 |
| 2021-05-17 | 2021-05-13 | 0.410 | 556,000 | -70,000 | 0.04% | 227,960 |
| 2021-05-13 | 2021-05-11 | 0.415 | 626,000 | -5,000 | 0.05% | 259,790 |
| 2021-05-12 | 2021-05-10 | 0.435 | 631,000 | +15,000 | 0.05% | 274,485 |
| 2021-05-11 | 2021-05-07 | 0.405 | 616,000 | +10,000 | 0.05% | 249,480 |
| 2021-05-06 | 2021-05-04 | 0.425 | 606,000 | -10,000 | 0.05% | 257,550 |
| 2021-05-04 | 2021-04-30 | 0.470 | 616,000 | -150,000 | 0.05% | 289,520 |
| 2021-05-03 | 2021-04-29 | 0.540 | 766,000 | +230,000 | 0.06% | 413,640 |
| 2021-04-28 | 2021-04-26 | 0.305 | 536,000 | -2,000 | 0.04% | 163,480 |
| 2021-02-25 | 2021-02-23 | 0.260 | 538,000 | +2,000 | 0.04% | 139,880 |
| 2021-02-23 | 2021-02-19 | 0.300 | 536,000 | -68,000 | 0.04% | 160,800 |
| 2021-02-19 | 2021-02-17 | 0.280 | 604,000 | +68,000 | 0.05% | 169,120 |
| 2020-06-11 | 2020-06-09 | 0.380 | 536,000 | -30,000 | 0.04% | 203,680 |
| 2020-05-28 | 2020-05-26 | 0.375 | 566,000 | -200,000 | 0.04% | 212,250 |
| 2020-05-20 | 2020-05-18 | 0.375 | 766,000 | -330,000 | 0.06% | 287,250 |
| 2020-05-06 | 2020-05-04 | 0.350 | 1,096,000 | -100,000 | 0.08% | 383,600 |
| 2020-05-05 | 2020-04-29 | 0.325 | 1,196,000 | -200,000 | 0.09% | 388,700 |
| 2020-05-04 | 2020-04-28 | 0.310 | 1,396,000 | -144,000 | 0.11% | 432,760 |
| 2020-04-29 | 2020-04-27 | 0.300 | 1,540,000 | -100,000 | 0.12% | 462,000 |
| 2020-04-22 | 2020-04-20 | 0.305 | 1,640,000 | -200,000 | 0.12% | 500,200 |
| 2020-04-16 | 2020-04-14 | 0.285 | 1,840,000 | -300,000 | 0.14% | 524,400 |
| 2020-04-15 | 2020-04-09 | 0.270 | 2,140,000 | -100,000 | 0.16% | 577,800 |
| 2020-03-04 | 2020-03-02 | 0.285 | 2,240,000 | -96,000 | 0.17% | 638,400 |
| 2019-08-02 | 2019-07-31 | 0.260 | 2,336,000 | +150,000 | 0.18% | 607,360 |
| 2019-05-14 | 2019-05-09 | 0.255 | 2,186,000 | -40,000 | 0.24% | 557,430 |
| 2019-04-02 | 2019-03-29 | 0.270 | 2,226,000 | +200,000 | 0.24% | 601,020 |
| 2019-03-08 | 2019-03-06 | 0.275 | 2,026,000 | -20,000 | 0.22% | 557,150 |
| 2019-02-14 | 2019-02-12 | 0.320 | 2,046,000 | -25,000 | 0.22% | 654,720 |
| 2019-02-12 | 2019-02-08 | 0.310 | 2,071,000 | -40,000 | 0.23% | 642,010 |
| 2019-02-11 | 2019-02-04 | 0.335 | 2,111,000 | +60,000 | 0.23% | 707,185 |
| 2019-01-09 | 2019-01-07 | 0.157 | 2,051,000 | -20,000 | 0.22% | 322,007 |
| 2018-09-03 | 2018-08-30 | 0.185 | 2,071,000 | -100,000 | 0.23% | 383,135 |
| 2018-04-30 | 2018-04-26 | 0.285 | 2,171,000 | -20,000 | 0.24% | 618,735 |
| 2018-04-19 | 2018-04-17 | 0.295 | 2,191,000 | -130,000 | 0.24% | 646,345 |
| 2018-02-09 | 2018-02-07 | 0.320 | 2,321,000 | +20,000 | 0.25% | 742,720 |
| 2018-02-05 | 2018-02-01 | 0.360 | 2,301,000 | -20,000 | 0.25% | 828,360 |
| 2018-02-02 | 2018-01-31 | 0.385 | 2,321,000 | +20,000 | 0.25% | 893,585 |
| 2018-01-17 | 2018-01-15 | 0.350 | 2,301,000 | +100,000 | 0.25% | 805,350 |
| 2018-01-09 | 2018-01-05 | 0.380 | 2,201,000 | -100,000 | 0.24% | 836,380 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,301,000 | +100,000 | 0.25% | 897,390 |
| 2017-12-22 | 2017-12-20 | 0.315 | 2,201,000 | -60,000 | 0.24% | 693,315 |
| 2017-12-20 | 2017-12-18 | 0.305 | 2,261,000 | +648,000 | 0.25% | 689,605 |
| 2017-12-14 | 2017-12-12 | 0.295 | 1,613,000 | -50,000 | 0.28% | 475,835 |
| 2017-12-12 | 2017-12-08 | 0.305 | 1,663,000 | +50,000 | 0.29% | 507,215 |
| 2017-12-08 | 2017-12-06 | 0.290 | 1,613,000 | -10,000 | 0.28% | 467,770 |
| 2017-11-20 | 2017-11-16 | 0.361 | 1,623,000 | +100,000 | 0.28% | 586,370 |
| 2017-11-17 | 2017-11-15 | 0.361 | 1,523,000 | +157,177 | 0.27% | 550,241 |
| 2017-10-23 | 2017-10-19 | 0.340 | 1,365,823 | -92,724 | 0.26% | 463,995 |
| 2017-10-19 | 2017-10-17 | 0.345 | 1,458,547 | +12,054 | 0.27% | 503,360 |
| 2017-10-18 | 2017-10-16 | 0.345 | 1,446,493 | +92,724 | 0.27% | 499,200 |
| 2017-09-25 | 2017-09-21 | 0.345 | 1,353,769 | +92,724 | 0.25% | 467,200 |
| 2017-09-22 | 2017-09-20 | 0.345 | 1,261,045 | +31,526 | 0.24% | 435,200 |
| 2017-09-21 | 2017-09-19 | 0.351 | 1,229,519 | +234,592 | 0.23% | 430,950 |
| 2017-07-24 | 2017-07-20 | 0.388 | 994,927 | -4,636 | 0.19% | 386,280 |
| 2017-04-11 | 2017-04-07 | 0.431 | 999,563 | +139,085 | 0.19% | 431,200 |
| 2017-04-07 | 2017-04-05 | 0.431 | 860,478 | +92,724 | 0.16% | 371,200 |
| 2017-01-12 | 2017-01-10 | 0.442 | 767,754 | -81,597 | 0.14% | 339,480 |
| 2016-12-07 | 2016-12-05 | 0.448 | 849,351 | -37,089 | 0.16% | 380,140 |
| 2016-10-12 | 2016-10-07 | 0.491 | 886,440 | -185,448 | 0.17% | 434,980 |
| 2016-10-11 | 2016-10-06 | 0.475 | 1,071,888 | +92,724 | 0.20% | 508,640 |
| 2016-09-27 | 2016-09-23 | 0.491 | 979,164 | +18,545 | 0.18% | 480,480 |
| 2016-09-14 | 2016-09-12 | 0.442 | 960,619 | -18,545 | 0.18% | 424,760 |
| 2016-09-06 | 2016-09-02 | 0.431 | 979,164 | +18,545 | 0.18% | 422,400 |
| 2016-08-09 | 2016-08-05 | 0.426 | 960,619 | -27,818 | 0.18% | 409,220 |
| 2016-07-25 | 2016-07-21 | 0.431 | 988,437 | +27,818 | 0.19% | 426,400 |
| 2016-06-06 | 2016-06-02 | 0.480 | 960,619 | -55,635 | 0.18% | 461,020 |
| 2016-05-16 | 2016-05-12 | 0.496 | 1,016,254 | +37,090 | 0.19% | 504,160 |
| 2016-05-06 | 2016-05-04 | 0.512 | 979,164 | +9,272 | 0.18% | 501,600 |
| 2016-05-03 | 2016-04-28 | 0.561 | 969,892 | +9,273 | 0.18% | 543,920 |
| 2016-03-29 | 2016-03-23 | 0.501 | 960,619 | -39,872 | 0.18% | 481,740 |
| 2016-03-24 | 2016-03-22 | 0.453 | 1,000,491 | -42,653 | 0.19% | 453,180 |
| 2016-03-23 | 2016-03-21 | 0.453 | 1,043,144 | +46,362 | 0.20% | 472,500 |
| 2016-03-21 | 2016-03-17 | 0.442 | 996,782 | +42,653 | 0.19% | 440,750 |
| 2016-03-17 | 2016-03-15 | 0.464 | 954,129 | +16,691 | 0.18% | 442,470 |
| 2016-03-11 | 2016-03-09 | 0.491 | 937,438 | -27,818 | 0.18% | 460,005 |
| 2016-03-10 | 2016-03-08 | 0.448 | 965,256 | -2,781 | 0.18% | 432,015 |
| 2016-03-08 | 2016-03-04 | 0.453 | 968,037 | +2,781 | 0.18% | 438,480 |
| 2016-02-18 | 2016-02-16 | 0.372 | 965,256 | +111,269 | 0.18% | 359,145 |
| 2016-02-16 | 2016-02-12 | 0.372 | 853,987 | +86,233 | 0.16% | 317,745 |
| 2016-02-12 | 2016-02-05 | 0.377 | 767,754 | +101,997 | 0.14% | 289,800 |
| 2015-12-29 | 2015-12-24 | 0.485 | 665,757 | -9,273 | 0.13% | 323,100 |
| 2015-11-12 | 2015-11-10 | 0.561 | 675,030 | -46,362 | 0.13% | 378,560 |
| 2015-11-11 | 2015-11-09 | 0.539 | 721,392 | +46,362 | 0.14% | 389,000 |
| 2015-10-28 | 2015-10-26 | 0.534 | 675,030 | -9,272 | 0.13% | 360,360 |
| 2015-10-12 | 2015-10-08 | 0.561 | 684,302 | -18,545 | 0.13% | 383,760 |
| 2015-10-09 | 2015-10-07 | 0.561 | 702,847 | -185,448 | 0.13% | 394,160 |
| 2015-10-08 | 2015-10-06 | 0.572 | 888,295 | +157,631 | 0.17% | 507,740 |
| 2015-10-07 | 2015-10-05 | 0.507 | 730,664 | -27,817 | 0.14% | 370,360 |
| 2015-10-05 | 2015-09-30 | 0.491 | 758,481 | -27,818 | 0.14% | 372,190 |
| 2015-09-23 | 2015-09-21 | 0.512 | 786,299 | -556,343 | 0.15% | 402,800 |
| 2015-09-21 | 2015-09-17 | 0.507 | 1,342,642 | +278,172 | 0.25% | 680,560 |
| 2015-09-18 | 2015-09-16 | 0.512 | 1,064,470 | +166,903 | 0.20% | 545,300 |
| 2015-09-16 | 2015-09-14 | 0.534 | 897,567 | +148,358 | 0.17% | 479,160 |
| 2015-09-15 | 2015-09-11 | 0.550 | 749,209 | -157,631 | 0.14% | 412,080 |
| 2015-09-11 | 2015-09-09 | 0.512 | 906,840 | +16,691 | 0.17% | 464,550 |
| 2015-09-01 | 2015-08-28 | 0.528 | 890,149 | +46,362 | 0.17% | 470,400 |
| 2015-08-31 | 2015-08-27 | 0.528 | 843,787 | +11,127 | 0.16% | 445,900 |
| 2015-08-28 | 2015-08-26 | 0.485 | 832,660 | +64,906 | 0.16% | 404,100 |
| 2015-08-26 | 2015-08-24 | 0.534 | 767,754 | +4,636 | 0.14% | 409,860 |
| 2015-08-25 | 2015-08-21 | 0.615 | 763,118 | -18,544 | 0.14% | 469,110 |
| 2015-08-24 | 2015-08-20 | 0.636 | 781,662 | -259,627 | 0.15% | 497,370 |
| 2015-08-20 | 2015-08-18 | 0.701 | 1,041,289 | -166,903 | 0.20% | 729,950 |
| 2015-08-17 | 2015-08-13 | 0.744 | 1,208,192 | -46,362 | 0.23% | 899,070 |
| 2015-08-14 | 2015-08-12 | 0.733 | 1,254,554 | +46,362 | 0.24% | 920,040 |
| 2015-08-13 | 2015-08-11 | 0.766 | 1,208,192 | +46,362 | 0.23% | 925,130 |
| 2015-08-07 | 2015-08-05 | 0.723 | 1,161,830 | +92,724 | 0.22% | 839,510 |
| 2015-08-03 | 2015-07-30 | 0.776 | 1,069,106 | -37,090 | 0.20% | 830,160 |
| 2015-07-31 | 2015-07-29 | 0.830 | 1,106,196 | +330,097 | 0.21% | 918,610 |
| 2015-07-30 | 2015-07-28 | 0.712 | 776,099 | -278,172 | 0.15% | 552,420 |
| 2015-07-29 | 2015-07-27 | 0.701 | 1,054,271 | -5,563 | 0.20% | 739,050 |
| 2015-07-28 | 2015-07-24 | 0.809 | 1,059,834 | +662,049 | 0.20% | 857,250 |
| 2015-07-20 | 2015-07-16 | 0.798 | 397,785 | -27,818 | 0.07% | 317,460 |
| 2015-07-17 | 2015-07-15 | 0.701 | 425,603 | -7,418 | 0.08% | 298,350 |
| 2015-07-09 | 2015-07-07 | 0.539 | 433,021 | +18,545 | 0.08% | 233,500 |
| 2015-07-08 | 2015-07-06 | 0.561 | 414,476 | +18,545 | 0.08% | 232,440 |
| 2015-07-07 | 2015-07-03 | 0.712 | 395,931 | +18,545 | 0.07% | 281,820 |
| 2015-07-06 | 2015-07-02 | 0.809 | 377,386 | +16,690 | 0.07% | 305,250 |
| 2015-07-03 | 2015-06-30 | 0.895 | 360,696 | +27,817 | 0.07% | 322,870 |
| 2015-06-30 | 2015-06-26 | 1.122 | 332,879 | -37,089 | 0.06% | 373,360 |
| 2015-06-05 | 2015-06-03 | 0.830 | 369,968 | -27,817 | 0.07% | 307,230 |
| 2015-05-28 | 2015-05-26 | 0.852 | 397,785 | +27,817 | 0.07% | 338,910 |
| 2015-05-27 | 2015-05-22 | 0.841 | 369,968 | -31,526 | 0.07% | 311,220 |
| 2015-05-26 | 2015-05-21 | 0.830 | 401,494 | -54,707 | 0.08% | 333,410 |
| 2015-05-22 | 2015-05-20 | 0.744 | 456,201 | +73,251 | 0.09% | 339,480 |
| 2015-05-06 | 2015-05-04 | 0.701 | 382,950 | -46,362 | 0.07% | 268,450 |
| 2015-04-21 | 2015-04-17 | 0.636 | 429,312 | +46,362 | 0.08% | 273,170 |
| 2015-02-23 | 2015-02-16 | 0.604 | 382,950 | -37,089 | 0.07% | 231,280 |
| 2015-02-16 | 2015-02-12 | 0.539 | 420,039 | +46,362 | 0.08% | 226,500 |
| 2014-12-02 | 2014-11-28 | 0.744 | 373,677 | -18,545 | 0.07% | 278,070 |
| 2014-11-10 | 2014-11-06 | 0.679 | 392,222 | -46,362 | 0.07% | 266,490 |
| 2014-10-03 | 2014-09-29 | 0.615 | 438,584 | +46,362 | 0.08% | 269,610 |
| 2014-09-23 | 2014-09-19 | 0.723 | 392,222 | +9,272 | 0.07% | 283,410 |
| 2014-09-19 | 2014-09-17 | 0.755 | 382,950 | -125,177 | 0.07% | 289,100 |
| 2014-09-16 | 2014-09-12 | 0.615 | 508,127 | +18,545 | 0.10% | 312,360 |
| 2014-07-25 | 2014-07-23 | 0.626 | 489,582 | +27,817 | 0.09% | 306,240 |
| 2014-07-21 | 2014-07-17 | 0.636 | 461,765 | +18,545 | 0.09% | 293,820 |
| 2014-07-18 | 2014-07-16 | 0.647 | 443,220 | -18,545 | 0.08% | 286,800 |
| 2014-02-10 | 2014-02-06 | 0.604 | 461,765 | -5,563 | 0.09% | 278,880 |
| 2014-02-04 | 2014-01-28 | 0.615 | 467,328 | -18,545 | 0.09% | 287,280 |
| 2014-01-08 | 2014-01-06 | 0.636 | 485,873 | -27,817 | 0.09% | 309,160 |
| 2013-12-30 | 2013-12-24 | 0.658 | 513,690 | -3,709 | 0.10% | 337,940 |
| 2013-12-13 | 2013-12-11 | 0.744 | 517,399 | -4,636 | 0.10% | 385,020 |
| 2013-12-12 | 2013-12-10 | 0.701 | 522,035 | +27,817 | 0.10% | 365,950 |
| 2013-12-09 | 2013-12-05 | 0.744 | 494,218 | -27,817 | 0.09% | 367,770 |
| 2013-12-05 | 2013-12-03 | 0.679 | 522,035 | +18,544 | 0.10% | 354,690 |
| 2013-11-13 | 2013-11-11 | 0.658 | 503,491 | -5,563 | 0.09% | 331,230 |
| 2013-11-07 | 2013-11-05 | 0.658 | 509,054 | +27,817 | 0.10% | 334,890 |
| 2013-10-23 | 2013-10-21 | 0.679 | 481,237 | -92,724 | 0.09% | 326,970 |
| 2013-10-22 | 2013-10-18 | 0.669 | 573,961 | +92,724 | 0.11% | 383,780 |
| 2013-10-17 | 2013-10-15 | 0.658 | 481,237 | +27,817 | 0.09% | 316,590 |
| 2013-10-16 | 2013-10-11 | 0.679 | 453,420 | -46,362 | 0.09% | 308,070 |
| 2013-10-10 | 2013-10-08 | 0.679 | 499,782 | -96,433 | 0.09% | 339,570 |
| 2013-10-08 | 2013-10-04 | 0.712 | 596,215 | +46,362 | 0.11% | 424,380 |
| 2013-10-07 | 2013-10-03 | 0.733 | 549,853 | -37,089 | 0.10% | 403,240 |
| 2013-10-04 | 2013-10-02 | 0.744 | 586,942 | -14,836 | 0.11% | 436,770 |
| 2013-10-03 | 2013-09-30 | 0.766 | 601,778 | -74,179 | 0.11% | 460,790 |
| 2013-09-30 | 2013-09-26 | 0.776 | 675,957 | +46,362 | 0.13% | 524,880 |
| 2013-09-27 | 2013-09-25 | 0.863 | 629,595 | +121,468 | 0.12% | 543,200 |
| 2013-09-16 | 2013-09-12 | 0.679 | 508,127 | -92,724 | 0.10% | 345,240 |
| 2013-09-12 | 2013-09-10 | 0.712 | 600,851 | +74,179 | 0.11% | 427,680 |
| 2013-09-11 | 2013-09-09 | 0.733 | 526,672 | -55,634 | 0.10% | 386,240 |
| 2013-08-27 | 2013-08-23 | 0.615 | 582,306 | -9,272 | 0.11% | 357,960 |
| 2013-08-19 | 2013-08-15 | 0.615 | 591,578 | +46,362 | 0.11% | 363,660 |
| 2013-08-01 | 2013-07-30 | 0.675 | 545,216 | +13,861 | 0.10% | 368,037 |
| 2013-07-25 | 2013-07-23 | 0.697 | 531,355 | -28,917 | 0.10% | 370,440 |
| 2013-07-08 | 2013-07-04 | 0.686 | 560,272 | +28,917 | 0.11% | 384,400 |
| 2013-07-02 | 2013-06-27 | 0.664 | 531,355 | -253,026 | 0.10% | 352,800 |
| 2013-06-28 | 2013-06-26 | 0.664 | 784,381 | +45,183 | 0.15% | 520,800 |
| 2013-06-26 | 2013-06-24 | 0.675 | 739,198 | +45,183 | 0.14% | 498,980 |
| 2013-06-17 | 2013-06-13 | 0.708 | 694,015 | +18,074 | 0.13% | 491,520 |
| 2013-06-11 | 2013-06-07 | 0.752 | 675,941 | +6,325 | 0.13% | 508,640 |
| 2013-06-10 | 2013-06-06 | 0.764 | 669,616 | +2,711 | 0.13% | 511,290 |
| 2013-06-05 | 2013-06-03 | 0.786 | 666,905 | +72,293 | 0.13% | 523,980 |
| 2013-06-04 | 2013-05-31 | 0.797 | 594,612 | -87,655 | 0.11% | 473,760 |
| 2013-05-30 | 2013-05-28 | 0.874 | 682,267 | +131,935 | 0.13% | 596,450 |
| 2013-03-14 | 2013-03-12 | 0.918 | 550,332 | -12,651 | 0.11% | 505,470 |
| 2013-02-15 | 2013-02-08 | 0.996 | 562,983 | +7,229 | 0.11% | 560,700 |
| 2013-02-05 | 2013-02-01 | 0.985 | 555,754 | -49,702 | 0.11% | 547,350 |
| 2013-02-01 | 2013-01-30 | 1.018 | 605,456 | +45,184 | 0.12% | 616,401 |
| 2013-01-24 | 2013-01-22 | 0.985 | 560,272 | -9,037 | 0.11% | 551,800 |
| 2013-01-22 | 2013-01-18 | 1.040 | 569,309 | +49,702 | 0.11% | 592,200 |
| 2013-01-21 | 2013-01-17 | 1.140 | 519,607 | -18,074 | 0.10% | 592,250 |
| 2013-01-18 | 2013-01-16 | 0.918 | 537,681 | -54,220 | 0.10% | 493,850 |
| 2013-01-16 | 2013-01-14 | 0.841 | 591,901 | -27,109 | 0.11% | 497,800 |
| 2013-01-15 | 2013-01-11 | 0.852 | 619,010 | -18,074 | 0.12% | 527,450 |
| 2013-01-07 | 2013-01-03 | 0.752 | 637,084 | -27,110 | 0.12% | 479,400 |
| 2013-01-03 | 2012-12-31 | 0.708 | 664,194 | +45,184 | 0.13% | 470,400 |
| 2012-12-28 | 2012-12-24 | 0.764 | 619,010 | +27,109 | 0.12% | 472,650 |
| 2012-12-19 | 2012-12-17 | 0.797 | 591,901 | -243,989 | 0.11% | 471,600 |
| 2012-12-11 | 2012-12-07 | 0.653 | 835,890 | +37,954 | 0.16% | 545,750 |
| 2012-12-10 | 2012-12-06 | 0.664 | 797,936 | +9,037 | 0.15% | 529,800 |
| 2012-12-05 | 2012-12-03 | 0.664 | 788,899 | +25,302 | 0.15% | 523,800 |
| 2012-12-04 | 2012-11-30 | 0.697 | 763,597 | +54,220 | 0.15% | 532,350 |
| 2012-12-03 | 2012-11-29 | 0.708 | 709,377 | -36,147 | 0.14% | 502,400 |
| 2012-11-21 | 2012-11-19 | 0.686 | 745,524 | +36,147 | 0.14% | 511,500 |
| 2012-11-09 | 2012-11-07 | 0.708 | 709,377 | -36,147 | 0.14% | 502,400 |
| 2012-11-06 | 2012-11-02 | 0.664 | 745,524 | +27,110 | 0.14% | 495,000 |
| 2012-11-02 | 2012-10-31 | 0.598 | 718,414 | -27,110 | 0.14% | 429,300 |
| 2012-10-29 | 2012-10-25 | 0.653 | 745,524 | +36,147 | 0.14% | 486,750 |
| 2012-10-24 | 2012-10-19 | 0.653 | 709,377 | -9,037 | 0.14% | 463,150 |
| 2012-10-16 | 2012-10-12 | 0.620 | 718,414 | -3,614 | 0.14% | 445,200 |
| 2012-10-15 | 2012-10-11 | 0.631 | 722,028 | +9,036 | 0.14% | 455,430 |
| 2012-10-08 | 2012-10-04 | 0.686 | 712,992 | -15,362 | 0.14% | 489,180 |
| 2012-10-05 | 2012-10-03 | 0.631 | 728,354 | -23,495 | 0.14% | 459,420 |
| 2012-10-04 | 2012-09-28 | 0.697 | 751,849 | +75,908 | 0.14% | 524,160 |
| 2012-02-24 | 2012-02-22 | 0.708 | 675,941 | -93,982 | 0.13% | 478,720 |
| 2012-02-22 | 2012-02-20 | 0.686 | 769,923 | -9,036 | 0.15% | 528,240 |
| 2012-02-20 | 2012-02-16 | 0.697 | 778,959 | +31,628 | 0.15% | 543,060 |
| 2012-02-17 | 2012-02-15 | 0.653 | 747,331 | -54,220 | 0.14% | 487,930 |
| 2012-02-06 | 2012-02-02 | 0.426 | 801,551 | -3,614 | 0.15% | 341,495 |
| 2012-01-30 | 2012-01-26 | 0.421 | 805,165 | +9,036 | 0.16% | 338,580 |
| 2011-12-28 | 2011-12-22 | 0.443 | 796,129 | -903 | 0.15% | 352,400 |
| 2011-12-21 | 2011-12-19 | 0.432 | 797,032 | -9,037 | 0.15% | 343,980 |
| 2011-12-01 | 2011-11-29 | 0.448 | 806,069 | +904 | 0.16% | 361,260 |
| 2011-11-23 | 2011-11-21 | 0.470 | 805,165 | -9,037 | 0.16% | 378,675 |
| 2011-11-21 | 2011-11-17 | 0.459 | 814,202 | -4,518 | 0.16% | 373,915 |
| 2011-11-14 | 2011-11-10 | 0.443 | 818,720 | +9,036 | 0.16% | 362,400 |
| 2011-11-11 | 2011-11-09 | 0.443 | 809,684 | +18,074 | 0.16% | 358,400 |
| 2011-11-01 | 2011-10-28 | 0.504 | 791,610 | +4,518 | 0.15% | 398,580 |
| 2011-09-21 | 2011-09-19 | 0.553 | 787,092 | -16,266 | 0.15% | 435,500 |
| 2011-09-20 | 2011-09-16 | 0.564 | 803,358 | -74,101 | 0.15% | 453,390 |
| 2011-09-06 | 2011-09-02 | 0.553 | 877,459 | -9,036 | 0.17% | 485,500 |
| 2011-08-22 | 2011-08-18 | 0.553 | 886,495 | +30,724 | 0.17% | 490,500 |
| 2011-08-18 | 2011-08-16 | 0.553 | 855,771 | +7,230 | 0.16% | 473,500 |
| 2011-08-01 | 2011-07-28 | 0.664 | 848,541 | +3,614 | 0.16% | 563,400 |
| 2011-07-29 | 2011-07-27 | 0.664 | 844,927 | +48,798 | 0.16% | 561,000 |
| 2011-07-20 | 2011-07-18 | 0.642 | 796,129 | -27,110 | 0.15% | 510,980 |
| 2011-07-12 | 2011-07-08 | 0.664 | 823,239 | -5,422 | 0.16% | 546,600 |
| 2011-07-07 | 2011-07-05 | 0.642 | 828,661 | -36,146 | 0.16% | 531,860 |
| 2011-07-04 | 2011-06-29 | 0.653 | 864,807 | -45,184 | 0.17% | 564,630 |
| 2011-06-24 | 2011-06-22 | 0.598 | 909,991 | -21,688 | 0.18% | 543,780 |
| 2011-06-22 | 2011-06-20 | 0.587 | 931,679 | -19,880 | 0.18% | 546,430 |
| 2011-06-21 | 2011-06-17 | 0.575 | 951,559 | +63,256 | 0.18% | 547,560 |
| 2011-06-20 | 2011-06-16 | 0.598 | 888,303 | +19,881 | 0.17% | 530,820 |
| 2011-06-08 | 2011-06-03 | 0.797 | 868,422 | +27,110 | 0.17% | 691,920 |
| 2011-05-31 | 2011-05-27 | 0.841 | 841,312 | -27,110 | 0.16% | 707,560 |
| 2011-05-27 | 2011-05-25 | 0.874 | 868,422 | +27,110 | 0.17% | 759,190 |
| 2011-05-16 | 2011-05-12 | 0.918 | 841,312 | -45,183 | 0.16% | 772,730 |
| 2011-05-04 | 2011-04-29 | 0.907 | 886,495 | +45,183 | 0.17% | 804,420 |
| 2011-04-18 | 2011-04-14 | 0.963 | 841,312 | -13,555 | 0.16% | 809,970 |
| 2011-04-12 | 2011-04-08 | 0.974 | 854,867 | -9,037 | 0.16% | 832,480 |
| 2011-04-08 | 2011-04-06 | 0.996 | 863,904 | -144,586 | 0.17% | 860,400 |
| 2011-04-07 | 2011-04-04 | 0.885 | 1,008,490 | -18,073 | 0.19% | 892,800 |
| 2011-03-29 | 2011-03-25 | 0.775 | 1,026,563 | +18,073 | 0.20% | 795,200 |
| 2011-03-24 | 2011-03-22 | 0.786 | 1,008,490 | +45,183 | 0.19% | 792,360 |
| 2011-03-01 | 2011-02-25 | 0.841 | 963,307 | -3,614 | 0.19% | 810,160 |
| 2011-02-11 | 2011-02-09 | 0.896 | 966,921 | +27,109 | 0.19% | 866,700 |
| 2011-02-10 | 2011-02-08 | 0.896 | 939,812 | -19,880 | 0.18% | 842,400 |
| 2011-01-27 | 2011-01-25 | 0.974 | 959,692 | +54,220 | 0.18% | 934,560 |
| 2011-01-25 | 2011-01-21 | 1.018 | 905,472 | -9,037 | 0.17% | 921,840 |
| 2011-01-21 | 2011-01-19 | 1.040 | 914,509 | -9,037 | 0.18% | 951,280 |
| 2011-01-20 | 2011-01-18 | 1.040 | 923,546 | -18,073 | 0.18% | 960,680 |
| 2011-01-11 | 2011-01-07 | 1.084 | 941,619 | +14,459 | 0.18% | 1,021,160 |
| 2011-01-10 | 2011-01-06 | 1.107 | 927,160 | -54,220 | 0.18% | 1,026,000 |
| 2011-01-07 | 2011-01-05 | 1.140 | 981,380 | +18,073 | 0.19% | 1,118,580 |
| 2010-12-28 | 2010-12-22 | 1.062 | 963,307 | -9,036 | 0.19% | 1,023,360 |
| 2010-12-23 | 2010-12-21 | 1.062 | 972,343 | +18,073 | 0.19% | 1,032,959 |
| 2010-12-22 | 2010-12-20 | 1.096 | 954,270 | +9,036 | 0.18% | 1,045,440 |
| 2010-12-20 | 2010-12-16 | 1.062 | 945,234 | +9,037 | 0.18% | 1,004,161 |
| 2010-12-17 | 2010-12-15 | 1.096 | 936,197 | +21,688 | 0.18% | 1,025,640 |
| 2010-12-16 | 2010-12-14 | 1.129 | 914,509 | +45,183 | 0.18% | 1,032,240 |
| 2010-12-15 | 2010-12-13 | 1.140 | 869,326 | -9,036 | 0.17% | 990,860 |
| 2010-12-14 | 2010-12-10 | 1.173 | 878,362 | +9,036 | 0.17% | 1,030,320 |
| 2010-12-13 | 2010-12-09 | 1.151 | 869,326 | +119,284 | 0.17% | 1,000,480 |
| 2010-12-10 | 2010-12-08 | 1.195 | 750,042 | -37,050 | 0.14% | 896,400 |
| 2010-12-09 | 2010-12-07 | 1.206 | 787,092 | +33,435 | 0.15% | 949,390 |
| 2010-12-08 | 2010-12-06 | 1.184 | 753,657 | +18,074 | 0.15% | 892,381 |
| 2010-12-07 | 2010-12-03 | 1.206 | 735,583 | +9,036 | 0.14% | 887,260 |
| 2010-12-06 | 2010-12-02 | 1.273 | 726,547 | -42,472 | 0.14% | 924,600 |
| 2010-12-03 | 2010-12-01 | 1.262 | 769,019 | -25,302 | 0.15% | 970,140 |
| 2010-12-02 | 2010-11-30 | 1.195 | 794,321 | +17,169 | 0.15% | 949,319 |
| 2010-12-01 | 2010-11-29 | 1.206 | 777,152 | +99,403 | 0.15% | 937,400 |
| 2010-11-30 | 2010-11-26 | 1.262 | 677,749 | -98,499 | 0.13% | 855,000 |
| 2010-11-29 | 2010-11-25 | 1.096 | 776,248 | -9,037 | 0.15% | 850,410 |
| 2010-11-26 | 2010-11-24 | 1.096 | 785,285 | +9,037 | 0.15% | 860,310 |
| 2010-11-24 | 2010-11-22 | 1.129 | 776,248 | -44,280 | 0.15% | 876,180 |
| 2010-11-23 | 2010-11-19 | 1.062 | 820,528 | -27,110 | 0.16% | 871,680 |
| 2010-11-19 | 2010-11-17 | 0.952 | 847,638 | +36,147 | 0.16% | 806,680 |
| 2010-11-18 | 2010-11-16 | 1.029 | 811,491 | +108,440 | 0.16% | 835,140 |
| 2010-11-17 | 2010-11-15 | 1.096 | 703,051 | +18,073 | 0.14% | 770,220 |
| 2010-11-16 | 2010-11-12 | 1.118 | 684,978 | +22,592 | 0.13% | 765,580 |
| 2010-11-15 | 2010-11-11 | 1.184 | 662,386 | +103,921 | 0.13% | 784,310 |
| 2010-11-12 | 2010-11-10 | 1.250 | 558,465 | -9,037 | 0.11% | 698,340 |
| 2010-11-11 | 2010-11-09 | 1.239 | 567,502 | -99,403 | 0.11% | 703,361 |
| 2010-11-10 | 2010-11-08 | 1.195 | 666,905 | +27,110 | 0.13% | 797,040 |
| 2010-11-09 | 2010-11-05 | 1.162 | 639,795 | +75,908 | 0.12% | 743,400 |
| 2010-11-08 | 2010-11-04 | 1.250 | 563,887 | +45,183 | 0.11% | 705,120 |
| 2010-11-05 | 2010-11-03 | 1.262 | 518,704 | -9,036 | 0.10% | 654,360 |
| 2010-11-04 | 2010-11-02 | 1.096 | 527,740 | -90,367 | 0.10% | 578,160 |
| 2010-11-03 | 2010-11-01 | 1.195 | 618,107 | -103,018 | 0.12% | 738,720 |
| 2010-11-02 | 2010-10-29 | 1.007 | 721,125 | -398,516 | 0.14% | 726,180 |
| 2010-11-01 | 2010-10-28 | 1.151 | 1,119,641 | -27,110 | 0.22% | 1,288,560 |
| 2010-10-29 | 2010-10-27 | 1.040 | 1,146,751 | -54,220 | 0.22% | 1,192,860 |
| 2010-10-28 | 2010-10-26 | 0.996 | 1,200,971 | -36,146 | 0.23% | 1,196,100 |
| 2010-10-26 | 2010-10-22 | 0.918 | 1,237,117 | -18,074 | 0.24% | 1,136,270 |
| 2010-10-25 | 2010-10-21 | 0.930 | 1,255,191 | -18,073 | 0.24% | 1,166,760 |
| 2010-10-22 | 2010-10-20 | 0.952 | 1,273,264 | -207,843 | 0.25% | 1,211,740 |
| 2010-10-21 | 2010-10-19 | 0.819 | 1,481,107 | -19,880 | 0.29% | 1,212,860 |
| 2010-10-15 | 2010-10-13 | 0.741 | 1,500,987 | +18,073 | 0.29% | 1,112,870 |
| 2010-10-14 | 2010-10-12 | 0.708 | 1,482,914 | -325,320 | 0.29% | 1,050,240 |
| 2010-10-13 | 2010-10-11 | 0.708 | 1,808,234 | -9,036 | 0.35% | 1,280,640 |
| 2010-10-12 | 2010-10-08 | 0.741 | 1,817,270 | -45,183 | 0.35% | 1,347,370 |
| 2010-10-08 | 2010-10-06 | 0.808 | 1,862,453 | +19,880 | 0.36% | 1,504,530 |
| 2010-10-07 | 2010-10-05 | 0.808 | 1,842,573 | +81,330 | 0.36% | 1,488,470 |
| 2010-10-05 | 2010-09-30 | 0.819 | 1,761,243 | +90,367 | 0.34% | 1,442,260 |
| 2010-10-04 | 2010-09-29 | 0.841 | 1,670,876 | -2,711 | 0.32% | 1,405,240 |
| 2010-09-30 | 2010-09-28 | 0.786 | 1,673,587 | -72,294 | 0.32% | 1,314,920 |
| 2010-09-29 | 2010-09-27 | 0.830 | 1,745,881 | +18,074 | 0.34% | 1,449,000 |
| 2010-09-28 | 2010-09-24 | 0.841 | 1,727,807 | -444,604 | 0.33% | 1,453,120 |
| 2010-09-27 | 2010-09-22 | 0.852 | 2,172,411 | +225,917 | 0.42% | 1,851,080 |
| 2010-09-24 | 2010-09-21 | 0.819 | 1,946,494 | +99,403 | 0.38% | 1,593,960 |
| 2010-09-22 | 2010-09-20 | 0.819 | 1,847,091 | +225,916 | 0.36% | 1,512,560 |
| 2010-09-21 | 2010-09-17 | 0.863 | 1,621,175 | -289,173 | 0.31% | 1,399,320 |
| 2010-09-20 | 2010-09-16 | 0.819 | 1,910,348 | -27,110 | 0.37% | 1,564,360 |
| 2010-09-17 | 2010-09-15 | 0.874 | 1,937,458 | +108,440 | 0.37% | 1,693,760 |
| 2010-09-16 | 2010-09-14 | 0.918 | 1,829,018 | +50,605 | 0.35% | 1,679,920 |
| 2010-09-15 | 2010-09-13 | 0.907 | 1,778,413 | -9,036 | 0.34% | 1,613,760 |
| 2010-09-14 | 2010-09-10 | 0.918 | 1,787,449 | +18,073 | 0.34% | 1,641,740 |
| 2010-09-13 | 2010-09-09 | 0.907 | 1,769,376 | +299,113 | 0.34% | 1,605,560 |
| 2010-09-10 | 2010-09-08 | 0.996 | 1,470,263 | +6,326 | 0.28% | 1,464,300 |
| 2010-09-09 | 2010-09-07 | 0.797 | 1,463,937 | +159,948 | 0.28% | 1,166,400 |
| 2010-09-08 | 2010-09-06 | 0.598 | 1,303,989 | +54,220 | 0.25% | 779,220 |
| 2010-08-27 | 2010-08-25 | 0.481 | 1,249,769 | -27,110 | 0.24% | 601,605 |
| 2010-08-18 | 2010-08-16 | 0.520 | 1,276,879 | +4,519 | 0.25% | 664,110 |
| 2010-08-11 | 2010-08-09 | 0.520 | 1,272,360 | -45,183 | 0.25% | 661,760 |
| 2010-07-29 | 2010-07-27 | 0.551 | 1,317,543 | +21,510 | 0.25% | 726,277 |
| 2010-07-27 | 2010-07-23 | 0.574 | 1,296,033 | -266,673 | 0.25% | 743,580 |
| 2010-07-23 | 2010-07-21 | 0.607 | 1,562,706 | +88,891 | 0.31% | 949,320 |
| 2010-07-22 | 2010-07-20 | 0.596 | 1,473,815 | +355,565 | 0.29% | 878,740 |
| 2010-07-15 | 2010-07-13 | 0.551 | 1,118,250 | +26,667 | 0.22% | 616,420 |
| 2010-07-13 | 2010-07-09 | 0.557 | 1,091,583 | -373,343 | 0.21% | 607,860 |
| 2010-07-09 | 2010-07-07 | 0.523 | 1,464,926 | +17,779 | 0.29% | 766,320 |
| 2010-07-08 | 2010-07-06 | 0.546 | 1,447,147 | +8,889 | 0.28% | 789,580 |
| 2010-07-06 | 2010-07-02 | 0.540 | 1,438,258 | +186,671 | 0.28% | 776,640 |
| 2010-07-05 | 2010-06-30 | 0.478 | 1,251,587 | -106,669 | 0.25% | 598,400 |
| 2010-07-02 | 2010-06-29 | 0.422 | 1,358,256 | -62,224 | 0.27% | 573,000 |
| 2010-06-30 | 2010-06-28 | 0.411 | 1,420,480 | +177,782 | 0.28% | 583,270 |
| 2010-06-29 | 2010-06-25 | 0.427 | 1,242,698 | +106,669 | 0.24% | 531,240 |
| 2010-04-16 | 2010-04-14 | 0.382 | 1,136,029 | +88,892 | 0.22% | 434,520 |
| 2010-04-13 | 2010-04-09 | 0.366 | 1,047,137 | +888 | 0.21% | 382,850 |
| 2010-03-02 | 2010-02-26 | 0.349 | 1,046,249 | -88,891 | 0.20% | 364,870 |
| 2010-02-22 | 2010-02-18 | 0.326 | 1,135,140 | -44,445 | 0.22% | 370,330 |
| 2010-02-03 | 2010-02-01 | 0.337 | 1,179,585 | -44,446 | 0.23% | 398,100 |
| 2010-01-19 | 2010-01-15 | 0.343 | 1,224,031 | -88,891 | 0.24% | 419,985 |
| 2010-01-05 | 2009-12-31 | 0.321 | 1,312,922 | -44,445 | 0.26% | 420,945 |
| 2009-12-23 | 2009-12-21 | 0.315 | 1,357,367 | -44,446 | 0.27% | 427,560 |
| 2009-12-10 | 2009-12-08 | 0.343 | 1,401,813 | -44,446 | 0.27% | 480,985 |
| 2009-11-27 | 2009-11-25 | 0.354 | 1,446,259 | -44,445 | 0.28% | 512,505 |
| 2009-11-18 | 2009-11-16 | 0.349 | 1,490,704 | -88,891 | 0.29% | 519,870 |
| 2009-11-10 | 2009-11-06 | 0.343 | 1,579,595 | +278,229 | 0.31% | 541,985 |
| 2009-10-22 | 2009-10-20 | 0.377 | 1,301,366 | -38,223 | 0.25% | 490,440 |
| 2009-10-20 | 2009-10-16 | 0.309 | 1,339,589 | -177,782 | 0.26% | 414,425 |
| 2009-10-16 | 2009-10-14 | 0.298 | 1,517,371 | +177,782 | 0.30% | 452,355 |
| 2009-08-04 | 2009-07-31 | 0.315 | 1,339,589 | +88,891 | 0.26% | 421,960 |
| 2009-06-30 | 2009-06-26 | 0.298 | 1,250,698 | +123,559 | 0.24% | 372,855 |
| 2009-06-22 | 2009-06-18 | 0.309 | 1,127,139 | +53,334 | 0.22% | 348,700 |
| 2009-06-09 | 2009-06-05 | 0.315 | 1,073,805 | +106,670 | 0.21% | 338,240 |
| 2009-06-05 | 2009-06-03 | 0.309 | 967,135 | +160,893 | 0.19% | 299,200 |
| 2009-06-03 | 2009-06-01 | 0.315 | 806,242 | -8,001 | 0.16% | 253,960 |
| 2009-05-29 | 2009-05-26 | 0.276 | 814,243 | +8,001 | 0.16% | 224,420 |
| 2008-09-22 | 2008-09-18 | 0.236 | 806,242 | -88,892 | 0.16% | 190,470 |
| 2008-05-07 | 2008-05-05 | 0.472 | 895,134 | -124,447 | 0.18% | 422,940 |
| 2007-12-03 | 2007-11-29 | 0.551 | 1,019,581 | +44,445 | 0.20% | 562,030 |
| 2007-11-30 | 2007-11-28 | 0.540 | 975,136 | +44,446 | 0.19% | 526,560 |
| 2007-11-15 | 2007-11-13 | 0.574 | 930,690 | -35,557 | 0.18% | 533,970 |
| 2007-11-12 | 2007-11-08 | 0.557 | 966,247 | -26,667 | 0.19% | 538,065 |
| 2007-11-09 | 2007-11-07 | 0.551 | 992,914 | +26,667 | 0.19% | 547,330 |
| 2007-10-02 | 2007-09-27 | 0.596 | 966,247 | +35,557 | 0.19% | 576,110 |
| 2007-09-06 | 2007-09-04 | 0.585 | 930,690 | +38,223 | 0.18% | 544,440 |
| 2007-08-23 | 2007-08-21 | 0.562 | 892,467 | -17,778 | 0.17% | 502,000 |
| 2007-08-06 | 2007-08-02 | 0.675 | 910,245 | -44,446 | 0.18% | 614,400 |
| 2007-08-03 | 2007-08-01 | 0.686 | 954,691 | -17,778 | 0.19% | 655,140 |
| 2007-07-30 | 2007-07-26 | 0.731 | 972,469 | +44,446 | 0.19% | 711,100 |
| 2007-07-26 | 2007-07-24 | 0.756 | 928,023 | +16,621 | 0.18% | 701,606 |
| 2007-07-19 | 2007-07-17 | 0.756 | 911,402 | -39,285 | 0.18% | 689,040 |
| 2007-07-11 | 2007-07-09 | 0.687 | 950,687 | -8,729 | 0.19% | 653,400 |
| 2007-06-27 | 2007-06-25 | 0.767 | 959,416 | +8,729 | 0.19% | 736,330 |
| 2007-06-26 | 2007-06-22 | 0.825 | 950,687 | 0.19% | 784,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy