History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 -202,000
2024-11-22 2024-11-20 0.225 202,000 +2,000 0.02% 45,450
2024-11-07 2024-11-05 0.244 200,000 +200,000 0.02% 48,800
2024-07-16 2024-07-12 0.212 0 -310,000
2023-08-03 2023-08-01 0.244 310,000 +30,000 0.02% 75,640
2023-06-19 2023-06-15 0.233 280,000 +20,000 0.02% 65,240
2023-01-26 2023-01-19 0.255 260,000 +50,000 0.02% 66,300
2023-01-10 2023-01-06 0.265 210,000 -50,000 0.02% 55,650
2022-12-29 2022-12-23 0.250 260,000 +50,000 0.02% 65,000
2022-11-17 2022-11-15 0.330 210,000 +53,000 0.02% 69,300
2022-07-05 2022-06-30 0.330 157,000 +37,000 0.01% 51,810
2022-06-16 2022-06-14 0.325 120,000 +60,000 0.01% 39,000
2022-06-09 2022-06-07 0.340 60,000 -80,000 0.00% 20,400
2022-04-20 2022-04-14 0.335 140,000 +60,000 0.01% 46,900
2022-04-01 2022-03-30 0.390 80,000 +40,000 0.01% 31,200
2022-01-19 2022-01-17 0.410 40,000 +20,000 0.00% 16,400
2022-01-18 2022-01-14 0.440 20,000 +20,000 0.00% 8,800
2021-12-21 2021-12-17 0.490 0 -10,000
2021-12-03 2021-12-01 0.510 10,000 -10,000 0.00% 5,100
2021-11-25 2021-11-23 0.475 20,000 +20,000 0.00% 9,500
2021-10-21 2021-10-19 0.510 0 -100,000
2021-09-27 2021-09-23 0.460 100,000 +40,000 0.01% 46,000
2021-09-03 2021-09-01 0.570 60,000 +20,000 0.00% 34,200
2021-08-16 2021-08-12 0.650 40,000 +40,000 0.00% 26,000
2021-08-12 2021-08-10 0.710 0 -50,000
2021-08-02 2021-07-29 0.660 50,000 +20,000 0.00% 33,000
2021-07-30 2021-07-28 0.680 30,000 +30,000 0.00% 20,400
2021-07-21 2021-07-19 0.550 0 -30,000
2021-07-20 2021-07-16 0.550 30,000 -30,000 0.00% 16,500
2021-07-15 2021-07-13 0.530 60,000 -20,000 0.00% 31,800
2021-07-14 2021-07-12 0.530 80,000 -146,000 0.01% 42,400
2021-07-13 2021-07-09 0.490 226,000 -10,000 0.02% 110,740
2021-07-12 2021-07-08 0.540 236,000 +36,000 0.02% 127,440
2021-07-09 2021-07-07 0.600 200,000 +140,000 0.02% 120,000
2021-07-08 2021-07-06 0.620 60,000 -20,000 0.00% 37,200
2021-07-06 2021-07-02 0.550 80,000 -20,000 0.01% 44,000
2021-05-21 2021-05-18 0.430 100,000 +40,000 0.01% 43,000
2021-05-20 2021-05-17 0.445 60,000 -59,000 0.00% 26,700
2021-05-17 2021-05-13 0.410 119,000 +20,000 0.01% 48,790
2021-05-12 2021-05-10 0.435 99,000 -143,000 0.01% 43,065
2021-05-06 2021-05-04 0.425 242,000 -20,000 0.02% 102,850
2021-05-05 2021-05-03 0.435 262,000 +152,000 0.02% 113,970
2021-05-04 2021-04-30 0.470 110,000 +50,000 0.01% 51,700
2021-05-03 2021-04-29 0.540 60,000 +34,000 0.00% 32,400
2021-04-29 2021-04-27 0.310 26,000 -108,000 0.00% 8,060
2021-04-27 2021-04-23 0.290 134,000 -52,000 0.01% 38,860
2021-04-21 2021-04-19 0.280 186,000 -48,000 0.01% 52,080
2021-04-15 2021-04-13 0.240 234,000 +20,000 0.02% 56,160
2021-03-11 2021-03-09 0.238 214,000 +28,000 0.02% 50,932
2021-02-25 2021-02-23 0.260 186,000 +52,000 0.01% 48,360
2021-02-18 2021-02-16 0.295 134,000 +100,000 0.01% 39,530
2021-02-17 2021-02-11 0.305 34,000 +8,000 0.00% 10,370
2021-01-15 2021-01-13 0.345 26,000 -50,000 0.00% 8,970
2021-01-05 2020-12-31 0.360 76,000 -500,000 0.01% 27,360
2020-12-30 2020-12-28 0.345 576,000 +50,000 0.04% 198,720
2020-11-27 2020-11-25 0.350 526,000 -90,000 0.04% 184,100
2020-11-24 2020-11-20 0.350 616,000 -86,000 0.05% 215,600
2020-11-13 2020-11-11 0.340 702,000 +46,000 0.05% 238,680
2020-11-05 2020-11-03 0.320 656,000 -20,000 0.05% 209,920
2020-11-02 2020-10-29 0.335 676,000 +18,000 0.05% 226,460
2020-10-29 2020-10-27 0.345 658,000 -48,000 0.05% 227,010
2020-10-28 2020-10-23 0.350 706,000 +20,000 0.05% 247,100
2020-10-27 2020-10-22 0.290 686,000 +50,000 0.05% 198,940
2020-10-21 2020-10-19 0.260 636,000 +40,000 0.05% 165,360
2020-10-20 2020-10-16 0.315 596,000 +20,000 0.05% 187,740
2020-10-19 2020-10-15 0.320 576,000 +50,000 0.04% 184,320
2020-07-29 2020-07-27 0.385 526,000 -150,000 0.04% 202,510
2020-05-20 2020-05-18 0.375 676,000 +650,000 0.05% 253,500
2020-04-20 2020-04-16 0.285 26,000 -150,000 0.00% 7,410
2020-04-17 2020-04-15 0.285 176,000 -56,000 0.01% 50,160
2020-03-09 2020-03-05 0.285 232,000 +100,000 0.02% 66,120
2020-03-06 2020-03-04 0.300 132,000 +50,000 0.01% 39,600
2020-02-19 2020-02-17 0.270 82,000 +41,000 0.01% 22,140
2020-02-18 2020-02-14 0.270 41,000 +15,000 0.00% 11,070
2020-02-11 2020-02-07 0.255 26,000 -176,000 0.00% 6,630
2020-01-16 2020-01-14 0.240 202,000 +50,000 0.02% 48,480
2020-01-15 2020-01-13 0.250 152,000 +50,000 0.01% 38,000
2019-08-30 2019-08-28 0.234 102,000 +76,000 0.01% 23,868
2019-08-20 2019-08-16 0.265 26,000 -1,468,000 0.00% 6,890
2019-08-12 2019-08-08 0.260 1,494,000 -200,000 0.11% 388,440
2019-08-02 2019-07-31 0.260 1,694,000 -127,000 0.13% 440,440
2019-08-01 2019-07-30 0.265 1,821,000 +127,000 0.14% 482,565
2019-04-17 2019-04-15 0.280 1,694,000 -200,000 0.18% 474,320
2019-03-27 2019-03-25 0.260 1,894,000 +200,000 0.21% 492,440
2019-02-28 2019-02-26 0.270 1,694,000 -100,000 0.18% 457,380
2019-02-27 2019-02-25 0.250 1,794,000 +100,000 0.20% 448,500
2019-02-19 2019-02-15 0.290 1,694,000 +58,000 0.18% 491,260
2019-02-18 2019-02-14 0.295 1,636,000 +210,000 0.18% 482,620
2019-02-15 2019-02-13 0.315 1,426,000 +175,000 0.16% 449,190
2019-02-14 2019-02-12 0.320 1,251,000 +281,000 0.14% 400,320
2019-02-13 2019-02-11 0.295 970,000 +400,000 0.11% 286,150
2019-02-12 2019-02-08 0.310 570,000 +40,000 0.06% 176,700
2019-02-11 2019-02-04 0.335 530,000 +380,000 0.06% 177,550
2019-02-08 2019-01-31 0.197 150,000 +50,000 0.02% 29,550
2018-03-26 2018-03-22 0.310 100,000 -200,000 0.01% 31,000
2018-03-19 2018-03-15 0.315 300,000 -100,000 0.03% 94,500
2018-03-09 2018-03-07 0.310 400,000 +100,000 0.04% 124,000
2018-02-27 2018-02-23 0.320 300,000 -100,000 0.03% 96,000
2018-02-07 2018-02-05 0.350 400,000 -100,000 0.04% 140,000
2018-02-05 2018-02-01 0.360 500,000 +100,000 0.05% 180,000
2018-01-09 2018-01-05 0.380 400,000 +200,000 0.04% 152,000
2018-01-08 2018-01-04 0.390 200,000 +200,000 0.02% 78,000
2018-01-02 2017-12-28 0.325 0 -32,000
2017-12-20 2017-12-18 0.305 32,000 +12,000 0.00% 9,760
2017-12-04 2017-11-30 0.320 20,000 -337,000 0.00% 6,400
2017-12-01 2017-11-29 0.305 357,000 +337,000 0.06% 108,885
2017-11-17 2017-11-15 0.361 20,000 -7,817 0.00% 7,226
2017-09-27 2017-09-25 0.345 27,817 -74,179 0.01% 9,600
2017-09-21 2017-09-19 0.351 101,996 +74,179 0.02% 35,750
2017-05-12 2017-05-10 0.426 27,817 +18,545 0.01% 11,850
2016-10-11 2016-10-06 0.475 9,272 -27,818 0.00% 4,400
2016-09-09 2016-09-07 0.464 37,090 -27,817 0.01% 17,200
2016-08-30 2016-08-26 0.426 64,907 +27,817 0.01% 27,650
2016-08-10 2016-08-08 0.442 37,090 -27,817 0.01% 16,400
2016-07-12 2016-07-08 0.421 64,907 -71,397 0.01% 27,300
2016-07-11 2016-07-07 0.431 136,304 +99,214 0.03% 58,800
2016-05-17 2016-05-13 0.512 37,090 +27,818 0.01% 19,000
2016-05-04 2016-04-29 0.534 9,272 -93,652 0.00% 4,950
2016-05-03 2016-04-28 0.561 102,924 +93,652 0.02% 57,720
2016-03-08 2016-03-04 0.453 9,272 -279,099 0.00% 4,200
2016-03-07 2016-03-03 0.442 288,371 +279,099 0.05% 127,510
2016-03-04 2016-03-02 0.410 9,272 -55,635 0.00% 3,800
2016-02-22 2016-02-18 0.388 64,907 +55,635 0.01% 25,200
2015-10-09 2015-10-07 0.561 9,272 -27,818 0.00% 5,200
2015-09-17 2015-09-15 0.523 37,090 +27,818 0.01% 19,400
2015-09-15 2015-09-11 0.550 9,272 -37,090 0.00% 5,100
2015-09-11 2015-09-09 0.512 46,362 -37,089 0.01% 23,750
2015-09-07 2015-09-02 0.501 83,451 +37,089 0.02% 41,850
2015-09-01 2015-08-28 0.528 46,362 -18,545 0.01% 24,500
2015-08-27 2015-08-25 0.518 64,907 +18,545 0.01% 33,600
2015-08-13 2015-08-11 0.766 46,362 -159,485 0.01% 35,500
2015-08-12 2015-08-10 0.766 205,847 -166,903 0.04% 157,620
2015-08-11 2015-08-07 0.744 372,750 -927 0.07% 277,380
2015-08-10 2015-08-06 0.733 373,677 +336,587 0.07% 274,040
2015-07-31 2015-07-29 0.830 37,090 +27,818 0.01% 30,800
2015-07-13 2015-07-09 0.604 9,272 -37,090 0.00% 5,600
2015-07-10 2015-07-08 0.480 46,362 +37,090 0.01% 22,250
2015-05-12 2015-05-08 0.658 9,272 -37,090 0.00% 6,100
2015-05-11 2015-05-07 0.626 46,362 +37,090 0.01% 29,000
2015-05-04 2015-04-29 0.636 9,272 -27,818 0.00% 5,900
2015-04-23 2015-04-21 0.658 37,090 -18,544 0.01% 24,400
2015-04-22 2015-04-20 0.615 55,634 +18,544 0.01% 34,200
2014-12-04 2014-12-02 0.733 37,090 +27,818 0.01% 27,200
2014-12-02 2014-11-28 0.744 9,272 -37,090 0.00% 6,900
2014-09-23 2014-09-19 0.723 46,362 +37,090 0.01% 33,500
2013-10-24 2013-10-22 0.690 9,272 -174,321 0.00% 6,400
2013-10-23 2013-10-21 0.679 183,593 +174,321 0.03% 124,740
2013-09-30 2013-09-26 0.776 9,272 -27,818 0.00% 7,200
2013-09-27 2013-09-25 0.863 37,090 +9,273 0.01% 32,000
2013-08-01 2013-07-30 0.675 27,817 +707 0.01% 18,777
2013-06-05 2013-06-03 0.786 27,110 +18,073 0.01% 21,300
2013-02-15 2013-02-08 0.996 9,037 -56,027 0.00% 9,000
2013-02-14 2013-02-07 1.007 65,064 +56,027 0.01% 65,520
2013-01-15 2013-01-11 0.852 9,037 -72,293 0.00% 7,700
2012-12-28 2012-12-24 0.764 81,330 +18,073 0.02% 62,100
2012-12-27 2012-12-20 0.775 63,257 +18,074 0.01% 49,000
2012-12-21 2012-12-19 0.752 45,183 +36,146 0.01% 34,000
2012-12-19 2012-12-17 0.797 9,037 -54,220 0.00% 7,200
2012-12-17 2012-12-13 0.675 63,257 -45,183 0.01% 42,700
2012-12-14 2012-12-12 0.631 108,440 +45,183 0.02% 68,400
2012-12-07 2012-12-05 0.686 63,257 +54,220 0.01% 43,400
2012-11-12 2012-11-08 0.708 9,037 -35,243 0.00% 6,400
2012-11-09 2012-11-07 0.708 44,280 -9,940 0.01% 31,360
2012-10-08 2012-10-04 0.686 54,220 +45,183 0.01% 37,200
2010-11-02 2010-10-29 1.007 9,037 -18,073 0.00% 9,100
2010-11-01 2010-10-28 1.151 27,110 -18,073 0.01% 31,200
2010-10-29 2010-10-27 1.040 45,183 -78,619 0.01% 47,000
2010-10-25 2010-10-21 0.930 123,802 +9,037 0.02% 115,080
2010-10-22 2010-10-20 0.952 114,765 +6,325 0.02% 109,220
2010-10-21 2010-10-19 0.819 108,440 +9,037 0.02% 88,800
2010-10-18 2010-10-14 0.719 99,403 -172,600 0.02% 71,500
2010-10-15 2010-10-13 0.741 272,003 +172,600 0.05% 201,670
2010-09-13 2010-09-09 0.907 99,403 +72,293 0.02% 90,200
2010-09-10 2010-09-08 0.996 27,110 +18,073 0.01% 27,000
2010-07-29 2010-07-27 0.551 9,037 +148 0.00% 4,982
2010-07-22 2010-07-20 0.596 8,889 -308,452 0.00% 5,300
2010-07-21 2010-07-19 0.641 317,341 +104,891 0.06% 203,490
2010-07-20 2010-07-16 0.551 212,450 +159,115 0.04% 117,110
2010-07-13 2010-07-09 0.557 53,335 -400,899 0.01% 29,700
2010-07-12 2010-07-08 0.557 454,234 +445,345 0.09% 252,945
2010-07-06 2010-07-02 0.540 8,889 -377,787 0.00% 4,800
2010-07-05 2010-06-30 0.478 386,676 +377,787 0.08% 184,875
2010-07-02 2010-06-29 0.422 8,889 -162,671 0.00% 3,750
2010-06-30 2010-06-28 0.411 171,560 -239,117 0.03% 70,445
2010-06-29 2010-06-25 0.427 410,677 +401,788 0.08% 175,560
2010-02-25 2010-02-23 0.354 8,889 +8,889 0.00% 3,150
2010-01-29 2010-01-27 0.337 0 -17,778
2010-01-22 2010-01-20 0.366 17,778 +17,778 0.00% 6,500
2009-09-14 2009-09-10 0.292 0 -30,223
2009-08-25 2009-08-21 0.292 30,223 -145,781 0.01% 8,840
2009-08-21 2009-08-19 0.304 176,004 +176,004 0.03% 53,460
2009-08-07 2009-08-05 0.315 0 -183,116
2009-07-30 2009-07-28 0.304 183,116 -133,336 0.04% 55,620
2009-07-22 2009-07-20 0.281 316,452 -81,780 0.06% 89,000
2009-06-18 2009-06-16 0.292 398,232 +72,002 0.08% 116,480
2009-06-11 2009-06-09 0.315 326,230 -35,557 0.06% 102,760
2009-06-10 2009-06-08 0.309 361,787 -35,556 0.07% 111,925
2009-06-08 2009-06-04 0.321 397,343 +17,778 0.08% 127,395
2008-12-17 2008-12-15 0.264 379,565 +124,447 0.07% 100,345
2008-12-03 2008-12-01 0.247 255,118 +2,667 0.05% 63,140
2008-11-18 2008-11-14 0.281 252,451 +48,001 0.05% 71,000
2008-11-07 2008-11-05 0.337 204,450 +44,446 0.04% 69,000
2008-08-05 2008-08-01 0.427 160,004 +17,778 0.03% 68,400
2008-07-22 2008-07-18 0.450 142,226 +17,778 0.03% 64,000
2008-07-15 2008-07-11 0.416 124,448 +17,779 0.02% 51,800
2008-07-14 2008-07-10 0.461 106,669 +17,778 0.02% 49,200
2008-06-30 2008-06-26 0.433 88,891 +8,889 0.02% 38,500
2008-06-24 2008-06-20 0.456 80,002 +80,002 0.02% 36,450
2008-06-11 2008-06-06 0.529 0 -61,335
2008-05-28 2008-05-26 0.467 61,335 -52,446 0.01% 28,635
2008-03-27 2008-03-25 0.444 113,781 +35,557 0.02% 50,560
2008-03-25 2008-03-19 0.439 78,224 +35,556 0.02% 34,320
2008-03-11 2008-03-07 0.495 42,668 -53,334 0.01% 21,120
2008-03-10 2008-03-06 0.501 96,002 +8,889 0.02% 48,060
2008-03-07 2008-03-05 0.461 87,113 +7,111 0.02% 40,180
2008-02-15 2008-02-13 0.472 80,002 +10,667 0.02% 37,800
2008-01-25 2008-01-23 0.478 69,335 +26,667 0.01% 33,150
2007-12-17 2007-12-13 0.546 42,668 -71,113 0.01% 23,280
2007-11-29 2007-11-27 0.557 113,781 +26,668 0.02% 63,360
2007-11-27 2007-11-23 0.540 87,113 +17,778 0.02% 47,040
2007-11-16 2007-11-14 0.574 69,335 -17,778 0.01% 39,780
2007-10-31 2007-10-29 0.551 87,113 +44,445 0.02% 48,020
2007-09-21 2007-09-19 0.607 42,668 +42,668 0.01% 25,920
2007-07-04 2007-06-29 0.664 0 -113,489
2007-06-28 2007-06-26 0.710 113,489 -104,759 0.02% 80,600
2007-06-26 2007-06-22 0.825 218,248 0.04% 180,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top