History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 3,491,000 +0 0.27% 1,064,755
2025-10-13 2025-10-09 0.305 3,491,000 +0 0.27% 1,064,755
2025-10-10 2025-10-08 0.315 3,491,000 +0 0.27% 1,099,665
2025-10-09 2025-10-06 0.315 3,491,000 +0 0.27% 1,099,665
2025-10-08 2025-10-03 0.315 3,491,000 +0 0.27% 1,099,665
2025-10-06 2025-10-02 0.330 3,491,000 +0 0.27% 1,152,030
2025-10-03 2025-09-30 0.330 3,491,000 +0 0.27% 1,152,030
2025-10-02 2025-09-29 0.305 3,491,000 +0 0.27% 1,064,755
2025-09-30 2025-09-26 0.295 3,491,000 +0 0.27% 1,029,845
2025-09-29 2025-09-25 0.310 3,491,000 +0 0.27% 1,082,210
2025-09-26 2025-09-24 0.335 3,491,000 +0 0.27% 1,169,485
2025-09-25 2025-09-23 0.335 3,491,000 +0 0.27% 1,169,485
2025-09-24 2025-09-22 0.325 3,491,000 +0 0.27% 1,134,575
2025-09-23 2025-09-19 0.325 3,491,000 +0 0.27% 1,134,575
2025-09-22 2025-09-18 0.325 3,491,000 +0 0.27% 1,134,575
2025-09-19 2025-09-17 0.320 3,491,000 +0 0.27% 1,117,120
2025-09-18 2025-09-16 0.335 3,491,000 +0 0.27% 1,169,485
2025-09-17 2025-09-15 0.355 3,491,000 +0 0.27% 1,239,305
2025-09-16 2025-09-12 0.355 3,491,000 +0 0.27% 1,239,305
2025-09-15 2025-09-11 0.370 3,491,000 -77,000 0.27% 1,291,670
2025-08-19 2025-08-15 0.385 3,568,000 -180,000 0.27% 1,373,680
2025-08-18 2025-08-14 0.355 3,748,000 -135,000 0.29% 1,330,540
2025-08-15 2025-08-13 0.345 3,883,000 -122,000 0.30% 1,339,635
2025-08-14 2025-08-12 0.335 4,005,000 -1,553,000 0.30% 1,341,675
2023-11-14 2023-11-10 0.210 5,558,000 -1,000 0.42% 1,167,180
2023-01-20 2023-01-18 0.255 5,559,000 +138,000 0.42% 1,417,545
2023-01-16 2023-01-12 0.270 5,421,000 -140,000 0.41% 1,463,670
2023-01-04 2022-12-30 0.280 5,561,000 -60,000 0.42% 1,557,080
2022-11-18 2022-11-16 0.250 5,621,000 +200,000 0.43% 1,405,250
2022-06-22 2022-06-20 0.310 5,421,000 +100,000 0.41% 1,680,510
2022-01-19 2022-01-17 0.410 5,321,000 +100,000 0.40% 2,181,610
2021-12-03 2021-12-01 0.510 5,221,000 -100,000 0.40% 2,662,710
2021-10-04 2021-09-29 0.460 5,321,000 -47,000 0.40% 2,447,660
2021-09-21 2021-09-17 0.490 5,368,000 +100,000 0.41% 2,630,320
2021-09-17 2021-09-15 0.495 5,268,000 -60,000 0.40% 2,607,660
2021-09-16 2021-09-14 0.500 5,328,000 -10,000 0.41% 2,664,000
2021-09-10 2021-09-08 0.550 5,338,000 +100,000 0.41% 2,935,900
2021-09-02 2021-08-31 0.570 5,238,000 +47,000 0.40% 2,985,660
2021-09-01 2021-08-30 0.570 5,191,000 +60,000 0.40% 2,958,870
2021-08-24 2021-08-20 0.610 5,131,000 +50,000 0.39% 3,129,910
2021-08-20 2021-08-18 0.640 5,081,000 -46,000 0.39% 3,251,840
2021-08-17 2021-08-13 0.630 5,127,000 +100,000 0.39% 3,230,010
2021-08-16 2021-08-12 0.650 5,027,000 +103,000 0.38% 3,267,550
2021-08-13 2021-08-11 0.720 4,924,000 +132,000 0.37% 3,545,280
2021-08-11 2021-08-09 0.670 4,792,000 -100,000 0.36% 3,210,640
2021-08-10 2021-08-06 0.640 4,892,000 +100,000 0.37% 3,130,880
2021-08-09 2021-08-05 0.640 4,792,000 -50,200 0.36% 3,066,880
2021-08-06 2021-08-04 0.640 4,842,200 +40,000 0.37% 3,099,008
2021-08-05 2021-08-03 0.600 4,802,200 -50,000 0.37% 2,881,320
2021-08-04 2021-08-02 0.560 4,852,200 +150,000 0.37% 2,717,232
2021-08-03 2021-07-30 0.630 4,702,200 -68,000 0.36% 2,962,386
2021-08-02 2021-07-29 0.660 4,770,200 +120,000 0.36% 3,148,332
2021-07-30 2021-07-28 0.680 4,650,200 -349,000 0.35% 3,162,136
2021-07-29 2021-07-27 0.540 4,999,200 -13,000 0.38% 2,699,568
2021-07-21 2021-07-19 0.550 5,012,200 +100,000 0.38% 2,756,710
2021-07-20 2021-07-16 0.550 4,912,200 -46,000 0.37% 2,701,710
2021-07-15 2021-07-13 0.530 4,958,200 +183,000 0.38% 2,627,846
2021-07-13 2021-07-09 0.490 4,775,200 +189,000 0.36% 2,339,848
2021-07-12 2021-07-08 0.540 4,586,200 +100,000 0.35% 2,476,548
2021-07-09 2021-07-07 0.600 4,486,200 -20,000 0.34% 2,691,720
2021-07-08 2021-07-06 0.620 4,506,200 -52,000 0.34% 2,793,844
2021-07-07 2021-07-05 0.680 4,558,200 -167,000 0.35% 3,099,576
2021-07-06 2021-07-02 0.550 4,725,200 +1,363,000 0.36% 2,598,860
2021-06-02 2021-05-31 0.390 3,362,200 +100,000 0.26% 1,311,258
2021-05-31 2021-05-27 0.410 3,262,200 -60,000 0.25% 1,337,502
2021-05-28 2021-05-26 0.410 3,322,200 +100,000 0.25% 1,362,102
2021-05-27 2021-05-25 0.410 3,222,200 -10,000 0.25% 1,321,102
2021-05-20 2021-05-17 0.445 3,232,200 +136,000 0.25% 1,438,329
2021-05-18 2021-05-14 0.420 3,096,200 +1,764,000 0.24% 1,300,404
2021-05-17 2021-05-13 0.410 1,332,200 +300,000 0.10% 546,202
2021-05-12 2021-05-10 0.435 1,032,200 -7,000 0.08% 449,007
2021-05-10 2021-05-06 0.405 1,039,200 -62,000 0.08% 420,876
2021-05-07 2021-05-05 0.405 1,101,200 +19,000 0.08% 445,986
2021-05-06 2021-05-04 0.425 1,082,200 +202,000 0.08% 459,935
2021-05-05 2021-05-03 0.435 880,200 +104,000 0.07% 382,887
2021-05-04 2021-04-30 0.470 776,200 -144,000 0.06% 364,814
2021-05-03 2021-04-29 0.540 920,200 -4,160,000 0.07% 496,908
2021-03-26 2021-03-24 0.250 5,080,200 +2,000 0.39% 1,270,050
2021-01-15 2021-01-13 0.345 5,078,200 -21,000 0.39% 1,751,979
2021-01-07 2021-01-05 0.345 5,099,200 -8,000 0.39% 1,759,224
2020-12-29 2020-12-24 0.360 5,107,200 -40,000 0.39% 1,838,592
2020-12-17 2020-12-15 0.355 5,147,200 +100,000 0.39% 1,827,256
2020-12-10 2020-12-08 0.370 5,047,200 +49,000 0.38% 1,867,464
2020-12-09 2020-12-07 0.365 4,998,200 +1,000 0.38% 1,824,343
2020-12-04 2020-12-02 0.400 4,997,200 +8,000 0.38% 1,998,880
2020-10-29 2020-10-27 0.345 4,989,200 -8,000 0.38% 1,721,274
2020-10-22 2020-10-20 0.255 4,997,200 +8,000 0.38% 1,274,286
2020-09-10 2020-09-08 0.380 4,989,200 -1,000,000 0.38% 1,895,896
2020-09-02 2020-08-31 0.380 5,989,200 +21,000 0.46% 2,275,896
2020-07-17 2020-07-15 0.380 5,968,200 +1,000,000 0.45% 2,267,916
2020-06-12 2020-06-10 0.375 4,968,200 +500,000 0.38% 1,863,075
2020-06-08 2020-06-04 0.375 4,468,200 -136,000 0.34% 1,675,575
2020-05-20 2020-05-18 0.375 4,604,200 +3,270,000 0.35% 1,726,575
2020-04-07 2020-04-03 0.265 1,334,200 -448,000 0.10% 353,563
2020-04-06 2020-04-02 0.255 1,782,200 +448,000 0.14% 454,461
2020-02-17 2020-02-13 0.250 1,334,200 -500,000 0.10% 333,550
2019-08-12 2019-08-08 0.260 1,834,200 -100,000 0.14% 476,892
2019-07-08 2019-07-04 0.235 1,934,200 -30,000 0.21% 454,537
2019-06-03 2019-05-30 0.234 1,964,200 +26,000 0.21% 459,623
2019-05-29 2019-05-27 0.239 1,938,200 -12,000 0.21% 463,230
2019-04-15 2019-04-11 0.255 1,950,200 -170,000 0.21% 497,301
2019-04-01 2019-03-28 0.265 2,120,200 +500,000 0.23% 561,853
2019-02-14 2019-02-12 0.320 1,620,200 -10,000 0.18% 518,464
2018-12-12 2018-12-10 0.156 1,630,200 -40,000 0.18% 254,311
2018-12-06 2018-12-04 0.177 1,670,200 +40,000 0.18% 295,625
2018-09-21 2018-09-19 0.160 1,630,200 +200,000 0.18% 260,832
2018-08-09 2018-08-07 0.220 1,430,200 -133,000 0.16% 314,644
2018-08-08 2018-08-06 0.220 1,563,200 +132,279 0.17% 343,904
2018-08-07 2018-08-03 0.224 1,430,921 +721 0.16% 320,526
2018-03-13 2018-03-09 0.310 1,430,200 -20,000 0.16% 443,362
2018-02-07 2018-02-05 0.350 1,450,200 -5,000 0.16% 507,570
2018-02-05 2018-02-01 0.360 1,455,200 -75,000 0.16% 523,872
2018-02-02 2018-01-31 0.385 1,530,200 +250,000 0.17% 589,127
2017-12-27 2017-12-21 0.325 1,280,200 -300,000 0.14% 416,065
2017-12-20 2017-12-18 0.305 1,580,200 +376,200 0.17% 481,961
2017-12-06 2017-12-04 0.295 1,204,000 +300,000 0.21% 355,180
2017-12-04 2017-11-30 0.320 904,000 +30,000 0.16% 289,280
2017-11-17 2017-11-15 0.361 874,000 +17,231 0.15% 315,765
2017-10-13 2017-10-11 0.340 856,769 -46,362 0.16% 291,060
2017-10-12 2017-10-10 0.340 903,131 -37,089 0.17% 306,810
2017-09-27 2017-09-25 0.345 940,220 -66,761 0.18% 324,480
2017-09-26 2017-09-22 0.340 1,006,981 +34,307 0.19% 342,090
2016-11-07 2016-11-03 0.448 972,674 -18,544 0.18% 435,335
2016-10-26 2016-10-24 0.464 991,218 -46,362 0.19% 459,670
2016-10-07 2016-10-05 0.458 1,037,580 +37,089 0.19% 475,575
2016-09-27 2016-09-23 0.491 1,000,491 +18,545 0.19% 490,945
2016-09-21 2016-09-19 0.480 981,946 -92,724 0.18% 471,255
2016-09-06 2016-09-02 0.431 1,074,670 +92,724 0.20% 463,600
2016-08-11 2016-08-09 0.437 981,946 -92,724 0.18% 428,895
2016-08-03 2016-07-29 0.415 1,074,670 -18,545 0.20% 446,215
2016-07-25 2016-07-21 0.431 1,093,215 +18,545 0.21% 471,600
2016-06-29 2016-06-27 0.431 1,074,670 -92,724 0.20% 463,600
2016-06-08 2016-06-06 0.475 1,167,394 -187,302 0.22% 553,960
2016-05-26 2016-05-24 0.485 1,354,696 -27,817 0.25% 657,450
2016-05-09 2016-05-05 0.550 1,382,513 +129,813 0.26% 760,410
2016-05-04 2016-04-29 0.534 1,252,700 +140,941 0.24% 668,745
2016-05-03 2016-04-28 0.561 1,111,759 +4,636 0.21% 623,480
2016-04-28 2016-04-26 0.480 1,107,123 -12,054 0.21% 531,330
2016-04-22 2016-04-20 0.491 1,119,177 +18,545 0.21% 549,185
2016-04-18 2016-04-14 0.485 1,100,632 -9,273 0.21% 534,150
2016-04-05 2016-03-31 0.480 1,109,905 +37,090 0.21% 532,665
2016-03-29 2016-03-23 0.501 1,072,815 +9,272 0.20% 538,005
2016-03-24 2016-03-22 0.453 1,063,543 -37,089 0.20% 481,740
2016-03-23 2016-03-21 0.453 1,100,632 +23,181 0.21% 498,540
2016-03-16 2016-03-14 0.453 1,077,451 -46,362 0.20% 488,040
2016-03-10 2016-03-08 0.448 1,123,813 +55,634 0.21% 502,980
2016-03-07 2016-03-03 0.442 1,068,179 +46,362 0.20% 472,320
2016-02-18 2016-02-16 0.372 1,021,817 +138,158 0.19% 380,190
2016-01-08 2016-01-06 0.453 883,659 -92,723 0.17% 400,260
2016-01-06 2016-01-04 0.458 976,382 +92,723 0.18% 447,525
2015-12-01 2015-11-27 0.507 883,659 -9,272 0.17% 447,910
2015-11-16 2015-11-12 0.539 892,931 +92,724 0.17% 481,500
2015-11-11 2015-11-09 0.539 800,207 -83,452 0.15% 431,500
2015-11-09 2015-11-05 0.534 883,659 +46,362 0.17% 471,735
2015-10-23 2015-10-20 0.550 837,297 +32,454 0.16% 460,530
2015-10-22 2015-10-19 0.539 804,843 +13,908 0.15% 434,000
2015-10-19 2015-10-15 0.550 790,935 +111,269 0.15% 435,030
2015-10-09 2015-10-07 0.561 679,666 +46,362 0.13% 381,160
2015-10-07 2015-10-05 0.507 633,304 +9,272 0.12% 321,010
2015-10-02 2015-09-29 0.475 624,032 -18,544 0.12% 296,120
2015-09-17 2015-09-15 0.523 642,576 +18,544 0.12% 336,105
2015-08-27 2015-08-25 0.518 624,032 +111,269 0.12% 323,040
2015-08-24 2015-08-20 0.636 512,763 -13,909 0.10% 326,270
2015-08-21 2015-08-19 0.679 526,672 -9,272 0.10% 357,840
2015-08-13 2015-08-11 0.766 535,944 +18,545 0.10% 410,380
2015-08-11 2015-08-07 0.744 517,399 +9,272 0.10% 385,020
2015-08-10 2015-08-06 0.733 508,127 -40,798 0.10% 372,640
2015-08-07 2015-08-05 0.723 548,925 +105,705 0.10% 396,640
2015-08-06 2015-08-04 0.733 443,220 -9,273 0.08% 325,040
2015-08-04 2015-07-31 0.776 452,493 -9,272 0.08% 351,360
2015-08-03 2015-07-30 0.776 461,765 +9,272 0.09% 358,560
2015-07-31 2015-07-29 0.830 452,493 -83,451 0.08% 375,760
2015-07-30 2015-07-28 0.712 535,944 +55,634 0.10% 381,480
2015-07-28 2015-07-24 0.809 480,310 -89,015 0.09% 388,500
2015-07-24 2015-07-22 0.755 569,325 -9,272 0.11% 429,800
2015-07-21 2015-07-17 0.776 578,597 -10,200 0.11% 449,280
2015-07-20 2015-07-16 0.798 588,797 -74,179 0.11% 469,900
2015-07-16 2015-07-14 0.733 662,976 -2,596 0.12% 486,200
2015-07-15 2015-07-13 0.701 665,572 -64,907 0.12% 466,570
2015-07-08 2015-07-06 0.561 730,479 -4,432,201 0.14% 409,656
2015-07-07 2015-07-03 0.712 5,162,680 +1,520,671 0.97% 3,674,748
2015-07-06 2015-07-02 0.809 3,642,009 +1,453,911 0.68% 2,945,850
2015-07-02 2015-06-29 0.949 2,188,098 +405,203 0.41% 2,076,624
2015-06-30 2015-06-26 1.122 1,782,895 +1,369,532 0.33% 1,999,712
2015-06-26 2015-06-24 0.863 413,363 +46,362 0.08% 356,640
2015-06-16 2015-06-12 0.809 367,001 -46,362 0.07% 296,850
2015-06-11 2015-06-09 0.798 413,363 +46,362 0.08% 329,892
2015-06-10 2015-06-08 0.809 367,001 -74,179 0.07% 296,850
2015-06-03 2015-06-01 0.874 441,180 -61,198 0.08% 385,398
2015-05-28 2015-05-26 0.852 502,378 -27,817 0.09% 428,022
2015-05-27 2015-05-22 0.841 530,195 -71,398 0.10% 446,004
2015-05-26 2015-05-21 0.830 601,593 -85,306 0.11% 499,576
2015-05-22 2015-05-20 0.744 686,899 -125,177 0.13% 511,152
2015-05-19 2015-05-15 0.669 812,076 -18,545 0.15% 542,996
2015-05-08 2015-05-06 0.658 830,621 -185,447 0.16% 546,438
2015-05-06 2015-05-04 0.701 1,016,068 -92,724 0.19% 712,270
2015-04-29 2015-04-27 0.626 1,108,792 +111,268 0.21% 693,564
2015-04-23 2015-04-21 0.658 997,524 -286,516 0.19% 656,238
2015-04-21 2015-04-17 0.636 1,284,040 +185,447 0.24% 817,032
2015-04-20 2015-04-16 0.593 1,098,593 -83,451 0.21% 651,640
2015-04-14 2015-04-10 0.593 1,182,044 +83,451 0.22% 701,140
2015-04-10 2015-04-08 0.561 1,098,593 -37,089 0.21% 616,096
2015-03-24 2015-03-20 0.534 1,135,682 +37,089 0.21% 606,276
2015-03-23 2015-03-19 0.550 1,098,593 +93,652 0.21% 604,248
2015-03-20 2015-03-18 0.550 1,004,941 +46,362 0.19% 552,738
2015-03-16 2015-03-12 0.539 958,579 -18,545 0.18% 516,900
2015-03-12 2015-03-10 0.561 977,124 +92,724 0.18% 547,976
2015-02-12 2015-02-10 0.550 884,400 +50,071 0.17% 486,438
2015-01-30 2015-01-28 0.572 834,329 -157,631 0.16% 476,894
2015-01-21 2015-01-19 0.561 991,960 -9,272 0.19% 556,296
2015-01-20 2015-01-16 0.582 1,001,232 -92,724 0.19% 583,092
2015-01-08 2015-01-06 0.593 1,093,956 +9,272 0.21% 648,890
2014-12-02 2014-11-28 0.744 1,084,684 +9,272 0.20% 807,162
2014-12-01 2014-11-27 0.755 1,075,412 -233,664 0.20% 811,860
2014-11-17 2014-11-13 0.647 1,309,076 -18,545 0.25% 847,080
2014-11-10 2014-11-06 0.679 1,327,621 +46,362 0.25% 902,034
2014-10-27 2014-10-23 0.636 1,281,259 -56,561 0.24% 815,262
2014-10-24 2014-10-22 0.636 1,337,820 -8,345 0.25% 851,252
2014-10-23 2014-10-21 0.615 1,346,165 +18,544 0.25% 827,526
2014-10-14 2014-10-10 0.647 1,327,621 -18,544 0.25% 859,080
2014-10-13 2014-10-09 0.647 1,346,165 +9,272 0.25% 871,080
2014-10-08 2014-10-06 0.626 1,336,893 +9,272 0.25% 836,244
2014-10-06 2014-09-30 0.604 1,327,621 +64,907 0.25% 801,808
2014-09-24 2014-09-22 0.712 1,262,714 -101,996 0.24% 898,788
2014-09-23 2014-09-19 0.723 1,364,710 +83,451 0.26% 986,106
2014-09-22 2014-09-18 0.690 1,281,259 -87,160 0.24% 884,352
2014-09-19 2014-09-17 0.755 1,368,419 +207,701 0.26% 1,033,060
2014-09-02 2014-08-29 0.572 1,160,718 +9,273 0.22% 663,454
2014-08-29 2014-08-27 0.572 1,151,445 +9,272 0.22% 658,154
2014-08-20 2014-08-18 0.561 1,142,173 +101,997 0.21% 640,536
2014-08-18 2014-08-14 0.582 1,040,176 -9,273 0.20% 605,772
2014-08-15 2014-08-13 0.582 1,049,449 +9,273 0.20% 611,172
2014-08-13 2014-08-11 0.582 1,040,176 -9,273 0.20% 605,772
2014-08-06 2014-08-04 0.572 1,049,449 -9,272 0.20% 599,854
2014-08-05 2014-08-01 0.582 1,058,721 +37,089 0.20% 616,572
2014-08-04 2014-07-31 0.572 1,021,632 +9,273 0.19% 583,954
2014-07-29 2014-07-25 0.593 1,012,359 +111,268 0.19% 600,490
2014-07-22 2014-07-18 0.658 901,091 -64,906 0.17% 592,798
2014-07-21 2014-07-17 0.636 965,997 +9,272 0.18% 614,662
2014-07-18 2014-07-16 0.647 956,725 -46,362 0.18% 619,080
2014-07-17 2014-07-15 0.550 1,003,087 +46,362 0.19% 551,718
2014-06-12 2014-06-10 0.528 956,725 -139,086 0.18% 505,582
2014-04-03 2014-04-01 0.528 1,095,811 +86,233 0.21% 579,082
2014-03-31 2014-03-27 0.518 1,009,578 +8,346 0.19% 522,624
2014-03-05 2014-03-03 0.593 1,001,232 +37,089 0.19% 593,890
2014-02-04 2014-01-28 0.615 964,143 +27,817 0.18% 592,686
2014-01-24 2014-01-22 0.636 936,326 +92,724 0.18% 595,782
2014-01-16 2014-01-14 0.636 843,602 -46,362 0.16% 536,782
2014-01-13 2014-01-09 0.636 889,964 +46,362 0.17% 566,282
2013-12-18 2013-12-16 0.679 843,602 -46,362 0.16% 573,174
2013-12-13 2013-12-11 0.744 889,964 -101,996 0.17% 662,262
2013-12-11 2013-12-09 0.712 991,960 +58,416 0.19% 706,068
2013-12-09 2013-12-05 0.744 933,544 -303,207 0.18% 694,692
2013-12-03 2013-11-29 0.679 1,236,751 +108,487 0.23% 840,294
2013-11-07 2013-11-05 0.658 1,128,264 -4,636 0.21% 742,248
2013-11-06 2013-11-04 0.647 1,132,900 +37,089 0.21% 733,080
2013-10-28 2013-10-24 0.679 1,095,811 -23,181 0.21% 744,534
2013-10-22 2013-10-18 0.669 1,118,992 +78,816 0.21% 748,216
2013-10-18 2013-10-16 0.658 1,040,176 +46,361 0.20% 684,298
2013-10-17 2013-10-15 0.658 993,815 +110,342 0.19% 653,798
2013-10-15 2013-10-10 0.679 883,473 -92,724 0.17% 600,264
2013-10-11 2013-10-09 0.690 976,197 +18,545 0.18% 673,792
2013-10-10 2013-10-08 0.679 957,652 -7,418 0.18% 650,664
2013-10-09 2013-10-07 0.679 965,070 +92,724 0.18% 655,704
2013-10-08 2013-10-04 0.712 872,346 -114,978 0.16% 620,928
2013-10-07 2013-10-03 0.733 987,324 +92,724 0.19% 724,064
2013-10-04 2013-10-02 0.744 894,600 +92,724 0.17% 665,712
2013-10-03 2013-09-30 0.766 801,876 +27,817 0.15% 614,008
2013-10-02 2013-09-27 0.755 774,059 +287,444 0.15% 584,360
2013-09-30 2013-09-26 0.776 486,615 +139,086 0.09% 377,856
2013-09-27 2013-09-25 0.863 347,529 -6,491 0.07% 299,840
2013-09-26 2013-09-24 0.669 354,020 -64,906 0.07% 236,716
2013-09-18 2013-09-16 0.679 418,926 +76,033 0.08% 284,634
2013-09-13 2013-09-11 0.669 342,893 -18,545 0.06% 229,276
2013-09-12 2013-09-10 0.712 361,438 +18,545 0.07% 257,268
2013-09-11 2013-09-09 0.733 342,893 -172,466 0.06% 251,464
2013-08-01 2013-07-30 0.675 515,359 +13,102 0.10% 347,882
2013-07-09 2013-07-05 0.664 502,257 +18,073 0.10% 333,480
2013-06-28 2013-06-26 0.664 484,184 +68,679 0.09% 321,480
2013-05-31 2013-05-29 0.819 415,505 -32,532 0.08% 340,252
2013-05-30 2013-05-28 0.874 448,037 +131,935 0.09% 391,682
2013-05-27 2013-05-23 0.863 316,102 +90,366 0.06% 272,844
2013-04-29 2013-04-25 0.874 225,736 -70,485 0.04% 197,342
2013-04-17 2013-04-15 0.752 296,221 +34,339 0.06% 222,904
2013-04-11 2013-04-09 0.764 261,882 +36,146 0.05% 199,962
2013-03-08 2013-03-06 0.985 225,736 -9,036 0.04% 222,322
2013-02-28 2013-02-26 0.819 234,772 +9,036 0.05% 192,252
2013-02-26 2013-02-22 0.918 225,736 +28,918 0.04% 207,334
2013-02-06 2013-02-04 0.963 196,818 -19,881 0.04% 189,486
2013-02-01 2013-01-30 1.018 216,699 +27,110 0.04% 220,616
2013-01-24 2013-01-22 0.985 189,589 -30,725 0.04% 186,722
2013-01-23 2013-01-21 1.018 220,314 +3,615 0.04% 224,296
2013-01-22 2013-01-18 1.040 216,699 +30,725 0.04% 225,412
2013-01-21 2013-01-17 1.140 185,974 -135,550 0.04% 211,974
2013-01-18 2013-01-16 0.918 321,524 -72,293 0.06% 295,314
2013-01-15 2013-01-11 0.852 393,817 -46,991 0.08% 335,566
2013-01-09 2013-01-07 0.764 440,808 -43,376 0.08% 336,582
2013-01-07 2013-01-03 0.752 484,184 +90,367 0.09% 364,344
2012-12-19 2012-12-17 0.797 393,817 -50,605 0.08% 313,776
2012-12-11 2012-12-07 0.653 444,422 -180,733 0.09% 290,162
2012-11-28 2012-11-26 0.686 625,155 -45,184 0.12% 428,916
2012-11-15 2012-11-13 0.697 670,339 -60,545 0.13% 467,334
2012-11-09 2012-11-07 0.708 730,884 -145,490 0.14% 517,632
2012-11-05 2012-11-01 0.664 876,374 +69,582 0.17% 581,880
2012-10-19 2012-10-17 0.642 806,792 +90,366 0.16% 517,824
2012-10-18 2012-10-16 0.609 716,426 +904 0.14% 436,040
2012-10-17 2012-10-15 0.598 715,522 +54,220 0.14% 427,572
2012-10-12 2012-10-10 0.642 661,302 +7,229 0.13% 424,444
2012-10-11 2012-10-09 0.631 654,073 -180,733 0.13% 412,566
2012-10-09 2012-10-05 0.675 834,806 -36,146 0.16% 563,518
2012-10-08 2012-10-04 0.686 870,952 +135,549 0.17% 597,556
2012-10-05 2012-10-03 0.631 735,403 +126,514 0.14% 463,866
2012-10-04 2012-09-28 0.697 608,889 +72,293 0.12% 424,494
2012-02-23 2012-02-21 0.664 536,596 -25,303 0.10% 356,280
2012-02-22 2012-02-20 0.686 561,899 -5,422 0.11% 385,516
2012-02-20 2012-02-16 0.697 567,321 -21,688 0.11% 395,514
2012-02-16 2012-02-14 0.575 589,009 -54,220 0.11% 338,936
2012-02-10 2012-02-08 0.421 643,229 -13,012 0.12% 270,484
2012-02-09 2012-02-07 0.432 656,241 +13,012 0.13% 283,218
2012-01-06 2012-01-04 0.426 643,229 -43,376 0.12% 274,043
2011-10-21 2011-10-19 0.481 686,605 +22,592 0.13% 330,513
2011-08-19 2011-08-17 0.553 664,013 +60,546 0.13% 367,400
2011-06-23 2011-06-21 0.575 603,467 +54,219 0.12% 347,256
2011-06-21 2011-06-17 0.575 549,248 +107,537 0.11% 316,056
2011-06-20 2011-06-16 0.598 441,711 +81,329 0.09% 263,952
2011-04-27 2011-04-21 0.952 360,382 -45,183 0.07% 342,968
2011-04-14 2011-04-12 0.941 405,565 -20,784 0.08% 381,480
2011-04-08 2011-04-06 0.996 426,349 +29,821 0.08% 424,620
2011-04-07 2011-04-04 0.885 396,528 -27,110 0.08% 351,040
2011-03-31 2011-03-29 0.741 423,638 +27,110 0.08% 314,096
2011-03-21 2011-03-17 0.808 396,528 -9,037 0.08% 320,324
2011-03-18 2011-03-16 0.830 405,565 +2,711 0.08% 336,600
2011-03-09 2011-03-07 0.907 402,854 +27,110 0.08% 365,556
2011-03-04 2011-03-02 0.896 375,744 -31,628 0.07% 336,798
2011-02-28 2011-02-24 0.841 407,372 +31,628 0.08% 342,608
2011-02-23 2011-02-21 0.885 375,744 -31,628 0.07% 332,640
2011-02-21 2011-02-17 0.830 407,372 +31,628 0.08% 338,100
2011-02-15 2011-02-11 0.841 375,744 -16,266 0.07% 316,008
2011-02-10 2011-02-08 0.896 392,010 +4,518 0.08% 351,378
2011-01-28 2011-01-26 0.974 387,492 +18,074 0.07% 377,344
2011-01-24 2011-01-20 1.051 369,418 -25,303 0.07% 388,360
2011-01-18 2011-01-14 1.073 394,721 -12,651 0.08% 423,696
2011-01-17 2011-01-13 1.062 407,372 -81,330 0.08% 432,768
2010-12-22 2010-12-20 1.096 488,702 +13,555 0.09% 535,392
2010-12-21 2010-12-17 1.107 475,147 -90,367 0.09% 525,800
2010-12-17 2010-12-15 1.096 565,514 -27,109 0.11% 619,543
2010-12-14 2010-12-10 1.173 592,623 +11,747 0.11% 695,147
2010-12-13 2010-12-09 1.151 580,876 -17,169 0.11% 668,512
2010-12-10 2010-12-08 1.195 598,045 +28,917 0.12% 714,743
2010-12-09 2010-12-07 1.206 569,128 +38,857 0.11% 686,482
2010-12-07 2010-12-03 1.206 530,271 -83,137 0.10% 639,612
2010-12-06 2010-12-02 1.273 613,408 -19,880 0.12% 780,620
2010-12-03 2010-12-01 1.262 633,288 -27,110 0.12% 798,912
2010-12-02 2010-11-30 1.195 660,398 +50,605 0.13% 789,264
2010-12-01 2010-11-29 1.206 609,793 +9,037 0.12% 735,532
2010-11-30 2010-11-26 1.262 600,756 +11,747 0.12% 757,871
2010-11-29 2010-11-25 1.096 589,009 -90,366 0.11% 645,282
2010-11-26 2010-11-24 1.096 679,375 +90,366 0.13% 744,282
2010-11-19 2010-11-17 0.952 589,009 +9,037 0.11% 560,548
2010-11-18 2010-11-16 1.029 579,972 +9,036 0.11% 596,874
2010-11-17 2010-11-15 1.096 570,936 +19,881 0.11% 625,483
2010-11-16 2010-11-12 1.118 551,055 +9,037 0.11% 615,898
2010-11-15 2010-11-11 1.184 542,018 +14,458 0.10% 641,786
2010-11-12 2010-11-10 1.250 527,560 +9,037 0.10% 659,695
2010-11-11 2010-11-09 1.239 518,523 +904 0.10% 642,656
2010-11-10 2010-11-08 1.195 517,619 +17,169 0.10% 618,624
2010-11-09 2010-11-05 1.162 500,450 +27,110 0.10% 581,490
2010-11-08 2010-11-04 1.250 473,340 -50,605 0.09% 591,894
2010-11-05 2010-11-03 1.262 523,945 +50,605 0.10% 660,972
2010-11-04 2010-11-02 1.096 473,340 -76,811 0.09% 518,562
2010-11-03 2010-11-01 1.195 550,151 -49,702 0.11% 657,504
2010-11-02 2010-10-29 1.007 599,853 +31,628 0.12% 604,058
2010-11-01 2010-10-28 1.151 568,225 -39,761 0.11% 653,953
2010-10-29 2010-10-27 1.040 607,986 -13,555 0.12% 632,432
2010-10-28 2010-10-26 0.996 621,541 -162,659 0.12% 619,020
2010-10-26 2010-10-22 0.918 784,200 +108,439 0.15% 720,274
2010-10-25 2010-10-21 0.930 675,761 -104,825 0.13% 628,152
2010-10-22 2010-10-20 0.952 780,586 -145,490 0.15% 742,868
2010-10-21 2010-10-19 0.819 926,076 -135,550 0.18% 758,352
2010-10-19 2010-10-15 0.741 1,061,626 -18,073 0.20% 787,116
2010-10-15 2010-10-13 0.741 1,079,699 +90,367 0.21% 800,516
2010-10-13 2010-10-11 0.708 989,332 +109,343 0.19% 700,672
2010-10-12 2010-10-08 0.741 879,989 -144,586 0.17% 652,446
2010-10-11 2010-10-07 0.797 1,024,575 -45,184 0.20% 816,336
2010-10-06 2010-10-04 0.797 1,069,759 +90,367 0.21% 852,336
2010-10-04 2010-09-29 0.841 979,392 +144,586 0.19% 823,688
2010-09-30 2010-09-28 0.786 834,806 -18,073 0.16% 655,898
2010-09-29 2010-09-27 0.830 852,879 -2,711 0.16% 707,850
2010-09-27 2010-09-22 0.852 855,590 +19,881 0.16% 729,036
2010-09-24 2010-09-21 0.819 835,709 +36,146 0.16% 684,352
2010-09-21 2010-09-17 0.863 799,563 +76,812 0.15% 690,144
2010-09-17 2010-09-15 0.874 722,751 +36,146 0.14% 631,842
2010-09-16 2010-09-14 0.918 686,605 +36,147 0.13% 630,634
2010-09-15 2010-09-13 0.907 650,458 +18,073 0.13% 590,236
2010-09-14 2010-09-10 0.918 632,385 +81,330 0.12% 580,834
2010-09-13 2010-09-09 0.907 551,055 -126,513 0.11% 500,036
2010-09-10 2010-09-08 0.996 677,568 +146,394 0.13% 674,820
2010-09-09 2010-09-07 0.797 531,174 -493,401 0.10% 423,216
2010-09-08 2010-09-06 0.598 1,024,575 +9,940 0.20% 612,252
2010-09-07 2010-09-03 0.587 1,014,635 -67,775 0.20% 595,084
2010-08-25 2010-08-23 0.492 1,082,410 -28,013 0.21% 533,021
2010-08-24 2010-08-20 0.470 1,110,423 +27,109 0.21% 522,240
2010-08-10 2010-08-06 0.526 1,083,314 +113,862 0.21% 569,430
2010-08-03 2010-07-30 0.526 969,452 -27,110 0.19% 509,580
2010-08-02 2010-07-29 0.531 996,562 +17,170 0.19% 529,344
2010-07-30 2010-07-28 0.551 979,392 +36,147 0.19% 539,876
2010-07-29 2010-07-27 0.551 943,245 +175,403 0.18% 519,951
2010-07-23 2010-07-21 0.607 767,842 -26,667 0.15% 466,452
2010-07-22 2010-07-20 0.596 794,509 +276,452 0.16% 473,714
2010-07-21 2010-07-19 0.641 518,057 -595,571 0.10% 332,196
2010-07-20 2010-07-16 0.551 1,113,628 -26,667 0.22% 613,872
2010-07-19 2010-07-15 0.506 1,140,295 +275,562 0.22% 577,260
2010-07-16 2010-07-14 0.546 864,733 +26,667 0.17% 471,808
2010-07-15 2010-07-13 0.551 838,066 +231,117 0.16% 461,972
2010-07-14 2010-07-12 0.551 606,949 -120,003 0.12% 334,572
2010-07-13 2010-07-09 0.557 726,952 +88,892 0.14% 404,811
2010-07-12 2010-07-08 0.557 638,060 -26,668 0.12% 355,311
2010-07-09 2010-07-07 0.523 664,728 +44,446 0.13% 347,727
2010-07-08 2010-07-06 0.546 620,282 -90,200 0.12% 338,433
2010-07-07 2010-07-05 0.495 710,482 +10,198 0.14% 351,680
2010-07-06 2010-07-02 0.540 700,284 +44,445 0.14% 378,144
2010-07-05 2010-06-30 0.478 655,839 -54,223 0.13% 313,565
2010-06-29 2010-06-25 0.427 710,062 -17,779 0.14% 303,544
2010-05-03 2010-04-29 0.366 727,841 +88,892 0.14% 266,110
2010-04-16 2010-04-14 0.382 638,949 +26,667 0.13% 244,392
2010-04-15 2010-04-13 0.382 612,282 +889 0.12% 234,192
2010-01-26 2010-01-22 0.349 611,393 -44,446 0.12% 213,218
2010-01-21 2010-01-19 0.371 655,839 +44,446 0.13% 243,474
2010-01-12 2010-01-08 0.326 611,393 +44,445 0.12% 199,462
2009-11-03 2009-10-30 0.343 566,948 -133,336 0.11% 194,529
2009-10-20 2009-10-16 0.309 700,284 -88,891 0.14% 216,645
2009-10-16 2009-10-14 0.298 789,175 +88,891 0.15% 235,267
2009-09-11 2009-09-09 0.298 700,284 -133,337 0.14% 208,767
2009-09-01 2009-08-28 0.304 833,621 +133,337 0.16% 253,206
2009-06-23 2009-06-19 0.298 700,284 -44,446 0.14% 208,767
2009-06-11 2009-06-09 0.315 744,730 -44,445 0.15% 234,584
2009-06-10 2009-06-08 0.309 789,175 -31,112 0.15% 244,145
2009-06-09 2009-06-05 0.315 820,287 -7,112 0.16% 258,384
2009-05-25 2009-05-21 0.258 827,399 +44,446 0.16% 213,153
2009-05-07 2009-05-05 0.215 782,953 -137,781 0.15% 168,233
2009-04-06 2009-04-02 0.189 920,734 +133,336 0.18% 174,014
2009-03-17 2009-03-13 0.186 787,398 +10,667 0.15% 146,157
2009-02-10 2009-02-06 0.197 776,731 -88,891 0.15% 152,915
2009-02-06 2009-02-04 0.191 865,622 +90,669 0.17% 165,546
2009-01-16 2009-01-14 0.214 774,953 +136,004 0.15% 165,642
2008-12-23 2008-12-19 0.245 638,949 -42,668 0.13% 156,698
2008-12-18 2008-12-16 0.229 681,617 +42,668 0.13% 156,427
2008-12-17 2008-12-15 0.264 638,949 +8,889 0.13% 168,918
2008-11-10 2008-11-06 0.277 630,060 -93,336 0.12% 174,365
2008-08-14 2008-08-12 0.450 723,396 -83,558 0.14% 325,520
2008-08-13 2008-08-11 0.382 806,954 -71,113 0.16% 308,652
2008-07-17 2008-07-15 0.444 878,067 -88,891 0.17% 390,181
2008-06-13 2008-06-11 0.540 966,958 -323,563 0.19% 522,144
2008-06-12 2008-06-10 0.534 1,290,521 +193,782 0.25% 689,605
2008-06-11 2008-06-06 0.529 1,096,739 +129,781 0.21% 579,886
2008-05-21 2008-05-19 0.472 966,958 +71,113 0.19% 456,876
2008-04-14 2008-04-10 0.484 895,845 -44,445 0.18% 433,354
2008-04-03 2008-04-01 0.456 940,290 -35,557 0.18% 428,409
2008-03-20 2008-03-18 0.427 975,847 -175,115 0.19% 417,164
2008-03-19 2008-03-17 0.444 1,150,962 -88,891 0.23% 511,446
2008-03-18 2008-03-14 0.450 1,239,853 -66,669 0.24% 557,920
2008-03-13 2008-03-11 0.484 1,306,522 -80,002 0.26% 632,014
2008-02-25 2008-02-21 0.484 1,386,524 -71,113 0.27% 670,714
2008-01-14 2008-01-10 0.529 1,457,637 -88,891 0.29% 770,706
2007-11-22 2007-11-20 0.585 1,546,528 +35,557 0.30% 904,696
2007-11-13 2007-11-09 0.596 1,510,971 -88,891 0.30% 900,894
2007-10-30 2007-10-26 0.540 1,599,862 +88,891 0.31% 863,904
2007-10-29 2007-10-25 0.540 1,510,971 +133,336 0.30% 815,904
2007-10-23 2007-10-18 0.540 1,377,635 +67,558 0.27% 743,904
2007-09-18 2007-09-14 0.619 1,310,077 +88,891 0.26% 810,590
2007-08-23 2007-08-21 0.562 1,221,186 +55,112 0.24% 686,900
2007-08-21 2007-08-17 0.517 1,166,074 -88,891 0.23% 603,428
2007-08-17 2007-08-15 0.596 1,254,965 -10,667 0.25% 748,254
2007-08-13 2007-08-09 0.675 1,265,632 -44,445 0.25% 854,280
2007-07-27 2007-07-25 0.767 1,310,077 -49,779 0.26% 1,005,454
2007-07-26 2007-07-24 0.756 1,359,856 +24,355 0.27% 1,028,081
2007-07-05 2007-07-03 0.710 1,335,501 +69,839 0.27% 948,476
2007-07-04 2007-06-29 0.664 1,265,662 +26,190 0.25% 840,884
2007-06-29 2007-06-27 0.710 1,239,472 +104,759 0.25% 880,276
2007-06-26 2007-06-22 0.825 1,134,713 0.23% 935,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top