History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-10-13 | 2025-10-09 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-10-10 | 2025-10-08 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-10-09 | 2025-10-06 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-10-08 | 2025-10-03 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2025-10-06 | 2025-10-02 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2025-10-02 | 2025-09-29 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2025-09-30 | 2025-09-26 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2025-09-26 | 2025-09-24 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-09-25 | 2025-09-23 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-09-24 | 2025-09-22 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-09-18 | 2025-09-16 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-09-17 | 2025-09-15 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-09-16 | 2025-09-12 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-09-15 | 2025-09-11 | 0.370 | 140,000 | +0 | 0.01% | 51,800 |
| 2025-09-12 | 2025-09-10 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-09-11 | 2025-09-09 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-09-10 | 2025-09-08 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-09-05 | 2025-09-03 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 140,000 | +0 | 0.01% | 49,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-09-01 | 2025-08-28 | 0.340 | 140,000 | +0 | 0.01% | 47,600 |
| 2025-08-29 | 2025-08-27 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.360 | 140,000 | +0 | 0.01% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.365 | 140,000 | +0 | 0.01% | 51,100 |
| 2025-08-20 | 2025-08-18 | 0.375 | 140,000 | +0 | 0.01% | 52,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 140,000 | +0 | 0.01% | 53,900 |
| 2025-08-18 | 2025-08-14 | 0.355 | 140,000 | +0 | 0.01% | 49,700 |
| 2025-08-15 | 2025-08-13 | 0.345 | 140,000 | +0 | 0.01% | 48,300 |
| 2025-08-14 | 2025-08-12 | 0.335 | 140,000 | +0 | 0.01% | 46,900 |
| 2025-08-13 | 2025-08-11 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-08-06 | 2025-08-04 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-08-05 | 2025-08-01 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-08-04 | 2025-07-31 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-08-01 | 2025-07-30 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-07-31 | 2025-07-29 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2025-07-30 | 2025-07-28 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-07-29 | 2025-07-25 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-07-28 | 2025-07-24 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2025-07-25 | 2025-07-23 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2025-07-24 | 2025-07-22 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-07-23 | 2025-07-21 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-07-22 | 2025-07-18 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-07-21 | 2025-07-17 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-07-16 | 2025-07-14 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-07-15 | 2025-07-11 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-07-14 | 2025-07-10 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-07-11 | 2025-07-09 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2025-07-08 | 2025-07-04 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-06-20 | 2025-06-18 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2025-06-19 | 2025-06-17 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2025-06-18 | 2025-06-16 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2025-06-17 | 2025-06-13 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2025-06-16 | 2025-06-12 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2025-06-13 | 2025-06-11 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2025-06-06 | 2025-06-04 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-06-03 | 2025-05-30 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-06-02 | 2025-05-29 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2025-05-30 | 2025-05-28 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-05-29 | 2025-05-27 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-05-28 | 2025-05-26 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2025-05-27 | 2025-05-23 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2025-05-26 | 2025-05-22 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2025-05-23 | 2025-05-21 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2025-05-22 | 2025-05-20 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-05-21 | 2025-05-19 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2025-05-19 | 2025-05-15 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2025-05-16 | 2025-05-14 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-05-15 | 2025-05-13 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2025-05-14 | 2025-05-12 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2025-05-13 | 2025-05-09 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2025-05-12 | 2025-05-08 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2025-05-09 | 2025-05-07 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2025-05-08 | 2025-05-06 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-05-07 | 2025-05-02 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-05-06 | 2025-04-30 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-05-02 | 2025-04-29 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-04-30 | 2025-04-28 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-04-29 | 2025-04-25 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-04-28 | 2025-04-24 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2025-04-25 | 2025-04-23 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2025-04-24 | 2025-04-22 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2025-04-23 | 2025-04-17 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2025-04-22 | 2025-04-16 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2025-04-17 | 2025-04-15 | 0.227 | 140,000 | +0 | 0.01% | 31,780 |
| 2025-04-16 | 2025-04-14 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2025-04-15 | 2025-04-11 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2025-04-14 | 2025-04-10 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2025-04-11 | 2025-04-09 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-04-10 | 2025-04-08 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-04-09 | 2025-04-07 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-04-08 | 2025-04-03 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2025-04-07 | 2025-04-02 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-04-03 | 2025-04-01 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-04-02 | 2025-03-31 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-04-01 | 2025-03-28 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-03-31 | 2025-03-27 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2025-03-28 | 2025-03-26 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2025-03-27 | 2025-03-25 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2025-03-26 | 2025-03-24 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2025-03-25 | 2025-03-21 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-03-24 | 2025-03-20 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-03-21 | 2025-03-19 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-03-20 | 2025-03-18 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-03-19 | 2025-03-17 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-03-18 | 2025-03-14 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2025-03-17 | 2025-03-13 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-03-14 | 2025-03-12 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-03-13 | 2025-03-11 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-03-12 | 2025-03-10 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-03-11 | 2025-03-07 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-03-10 | 2025-03-06 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-03-07 | 2025-03-05 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-03-06 | 2025-03-04 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-03-05 | 2025-03-03 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-03-04 | 2025-02-28 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-03-03 | 2025-02-27 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-02-28 | 2025-02-26 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-02-27 | 2025-02-25 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-02-26 | 2025-02-24 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2025-02-25 | 2025-02-21 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-02-24 | 2025-02-20 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-02-21 | 2025-02-19 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-02-20 | 2025-02-18 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-02-19 | 2025-02-17 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-02-18 | 2025-02-14 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2025-02-17 | 2025-02-13 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2025-02-14 | 2025-02-12 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-02-13 | 2025-02-11 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-02-12 | 2025-02-10 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-02-11 | 2025-02-07 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2025-02-10 | 2025-02-06 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2025-02-07 | 2025-02-05 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2025-02-06 | 2025-02-04 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-01-27 | 2025-01-23 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-01-24 | 2025-01-22 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-01-23 | 2025-01-21 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-01-22 | 2025-01-20 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2025-01-21 | 2025-01-17 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2025-01-16 | 2025-01-14 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2025-01-15 | 2025-01-13 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2025-01-14 | 2025-01-10 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2025-01-13 | 2025-01-09 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2025-01-10 | 2025-01-08 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-01-09 | 2025-01-07 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2025-01-08 | 2025-01-06 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2025-01-07 | 2025-01-03 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2025-01-06 | 2025-01-02 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2025-01-03 | 2024-12-31 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2025-01-02 | 2024-12-27 | 0.211 | 140,000 | +0 | 0.01% | 29,540 |
| 2024-12-30 | 2024-12-24 | 0.213 | 140,000 | +0 | 0.01% | 29,820 |
| 2024-12-27 | 2024-12-20 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-12-23 | 2024-12-19 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-12-20 | 2024-12-18 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.209 | 140,000 | +0 | 0.01% | 29,260 |
| 2024-12-18 | 2024-12-16 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2024-12-17 | 2024-12-13 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-12-16 | 2024-12-12 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-12-13 | 2024-12-11 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-12-12 | 2024-12-10 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-12-11 | 2024-12-09 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2024-12-10 | 2024-12-06 | 0.213 | 140,000 | +0 | 0.01% | 29,820 |
| 2024-12-09 | 2024-12-05 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-12-06 | 2024-12-04 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2024-12-05 | 2024-12-03 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2024-12-04 | 2024-12-02 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-12-03 | 2024-11-29 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2024-12-02 | 2024-11-28 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2024-11-29 | 2024-11-27 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2024-11-28 | 2024-11-26 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2024-11-27 | 2024-11-25 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-11-26 | 2024-11-22 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-11-25 | 2024-11-21 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-11-22 | 2024-11-20 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-11-21 | 2024-11-19 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2024-11-20 | 2024-11-18 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2024-11-19 | 2024-11-15 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2024-11-18 | 2024-11-14 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2024-11-15 | 2024-11-13 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2024-11-14 | 2024-11-12 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2024-11-13 | 2024-11-11 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-11-12 | 2024-11-08 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2024-11-11 | 2024-11-07 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2024-11-08 | 2024-11-06 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-11-07 | 2024-11-05 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2024-11-06 | 2024-11-04 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2024-11-05 | 2024-11-01 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2024-11-04 | 2024-10-31 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2024-11-01 | 2024-10-30 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2024-10-31 | 2024-10-29 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2024-10-30 | 2024-10-28 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-10-29 | 2024-10-25 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-10-28 | 2024-10-24 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-10-25 | 2024-10-23 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-10-24 | 2024-10-22 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2024-10-23 | 2024-10-21 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2024-10-22 | 2024-10-18 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2024-10-21 | 2024-10-17 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2024-10-18 | 2024-10-16 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-10-17 | 2024-10-15 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-10-16 | 2024-10-14 | 0.208 | 140,000 | +0 | 0.01% | 29,120 |
| 2024-10-15 | 2024-10-10 | 0.199 | 140,000 | +0 | 0.01% | 27,860 |
| 2024-10-14 | 2024-10-09 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2024-10-09 | 2024-10-07 | 0.193 | 140,000 | +0 | 0.01% | 27,020 |
| 2024-10-08 | 2024-10-04 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2024-10-07 | 2024-10-03 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2024-10-04 | 2024-10-02 | 0.207 | 140,000 | +0 | 0.01% | 28,980 |
| 2024-10-03 | 2024-09-30 | 0.206 | 140,000 | +0 | 0.01% | 28,840 |
| 2024-10-02 | 2024-09-27 | 0.190 | 140,000 | +0 | 0.01% | 26,600 |
| 2024-09-30 | 2024-09-26 | 0.203 | 140,000 | +0 | 0.01% | 28,420 |
| 2024-09-27 | 2024-09-25 | 0.192 | 140,000 | +0 | 0.01% | 26,880 |
| 2024-09-26 | 2024-09-24 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2024-09-25 | 2024-09-23 | 0.201 | 140,000 | +0 | 0.01% | 28,140 |
| 2024-09-24 | 2024-09-20 | 0.195 | 140,000 | +0 | 0.01% | 27,300 |
| 2024-09-23 | 2024-09-19 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-09-16 | 2024-09-12 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-09-13 | 2024-09-11 | 0.198 | 140,000 | +0 | 0.01% | 27,720 |
| 2024-09-12 | 2024-09-10 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-09-09 | 2024-09-04 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-09-05 | 2024-09-03 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-09-04 | 2024-09-02 | 0.205 | 140,000 | +0 | 0.01% | 28,700 |
| 2024-09-03 | 2024-08-30 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-09-02 | 2024-08-29 | 0.204 | 140,000 | +0 | 0.01% | 28,560 |
| 2024-08-30 | 2024-08-28 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-08-29 | 2024-08-27 | 0.202 | 140,000 | +0 | 0.01% | 28,280 |
| 2024-08-28 | 2024-08-26 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-08-27 | 2024-08-23 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2024-08-26 | 2024-08-22 | 0.200 | 140,000 | +0 | 0.01% | 28,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 140,000 | +0 | 0.01% | 29,260 |
| 2024-08-22 | 2024-08-20 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2024-08-21 | 2024-08-19 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2024-08-20 | 2024-08-16 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2024-08-19 | 2024-08-15 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2024-08-16 | 2024-08-14 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-08-15 | 2024-08-13 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-08-14 | 2024-08-12 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2024-08-13 | 2024-08-09 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-08-12 | 2024-08-08 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-08-09 | 2024-08-07 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-08-08 | 2024-08-06 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-08-07 | 2024-08-05 | 0.211 | 140,000 | +0 | 0.01% | 29,540 |
| 2024-08-06 | 2024-08-02 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-08-05 | 2024-08-01 | 0.213 | 140,000 | +0 | 0.01% | 29,820 |
| 2024-08-02 | 2024-07-31 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-08-01 | 2024-07-30 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2024-07-31 | 2024-07-29 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2024-07-30 | 2024-07-26 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2024-07-29 | 2024-07-25 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-07-26 | 2024-07-24 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-07-25 | 2024-07-23 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-07-24 | 2024-07-22 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-07-23 | 2024-07-19 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-07-22 | 2024-07-18 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-07-19 | 2024-07-17 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-07-18 | 2024-07-16 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2024-07-17 | 2024-07-15 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2024-07-16 | 2024-07-12 | 0.212 | 140,000 | +0 | 0.01% | 29,680 |
| 2024-07-15 | 2024-07-11 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-07-12 | 2024-07-10 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-07-11 | 2024-07-09 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-07-10 | 2024-07-08 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-07-09 | 2024-07-05 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2024-07-08 | 2024-07-04 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2024-07-05 | 2024-07-03 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2024-07-04 | 2024-07-02 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2024-07-03 | 2024-06-28 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2024-07-02 | 2024-06-27 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-28 | 2024-06-26 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-27 | 2024-06-25 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-26 | 2024-06-24 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-25 | 2024-06-21 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-24 | 2024-06-20 | 0.215 | 140,000 | +0 | 0.01% | 30,100 |
| 2024-06-21 | 2024-06-19 | 0.213 | 140,000 | +0 | 0.01% | 29,820 |
| 2024-06-20 | 2024-06-18 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-06-19 | 2024-06-17 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-06-18 | 2024-06-14 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-06-17 | 2024-06-13 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-06-14 | 2024-06-12 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-06-13 | 2024-06-11 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-06-12 | 2024-06-07 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-06-11 | 2024-06-06 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-06-07 | 2024-06-05 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-06-06 | 2024-06-04 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-06-05 | 2024-06-03 | 0.216 | 140,000 | +0 | 0.01% | 30,240 |
| 2024-06-04 | 2024-05-31 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2024-06-03 | 2024-05-30 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2024-05-31 | 2024-05-29 | 0.217 | 140,000 | +0 | 0.01% | 30,380 |
| 2024-05-30 | 2024-05-28 | 0.227 | 140,000 | +0 | 0.01% | 31,780 |
| 2024-05-29 | 2024-05-27 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-05-28 | 2024-05-24 | 0.214 | 140,000 | +0 | 0.01% | 29,960 |
| 2024-05-27 | 2024-05-23 | 0.213 | 140,000 | +0 | 0.01% | 29,820 |
| 2024-05-24 | 2024-05-22 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2024-05-23 | 2024-05-21 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-05-22 | 2024-05-20 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2024-05-21 | 2024-05-17 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2024-05-20 | 2024-05-16 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2024-05-17 | 2024-05-14 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2024-05-16 | 2024-05-13 | 0.224 | 140,000 | +0 | 0.01% | 31,360 |
| 2024-05-14 | 2024-05-10 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2024-05-13 | 2024-05-09 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2024-05-10 | 2024-05-08 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2024-05-09 | 2024-05-07 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2024-05-08 | 2024-05-06 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2024-05-07 | 2024-05-03 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2024-05-06 | 2024-05-02 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-05-03 | 2024-04-30 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-05-02 | 2024-04-29 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2024-04-30 | 2024-04-26 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2024-04-29 | 2024-04-25 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-04-26 | 2024-04-24 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2024-04-25 | 2024-04-23 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2024-04-24 | 2024-04-22 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2024-04-23 | 2024-04-19 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-04-22 | 2024-04-18 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-04-19 | 2024-04-17 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-04-17 | 2024-04-15 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2024-04-16 | 2024-04-12 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-04-15 | 2024-04-11 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-04-12 | 2024-04-10 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-04-11 | 2024-04-09 | 0.223 | 140,000 | +0 | 0.01% | 31,220 |
| 2024-04-10 | 2024-04-08 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-04-09 | 2024-04-05 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-04-08 | 2024-04-03 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-04-05 | 2024-04-02 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-04-03 | 2024-03-28 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-04-02 | 2024-03-27 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2024-03-28 | 2024-03-26 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2024-03-27 | 2024-03-25 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2024-03-26 | 2024-03-22 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2024-03-25 | 2024-03-21 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2024-03-22 | 2024-03-20 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2024-03-21 | 2024-03-19 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2024-03-20 | 2024-03-18 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2024-03-19 | 2024-03-15 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2024-03-18 | 2024-03-14 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2024-03-15 | 2024-03-13 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2024-03-14 | 2024-03-12 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2024-03-13 | 2024-03-11 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-03-12 | 2024-03-08 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2024-03-11 | 2024-03-07 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-03-08 | 2024-03-06 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-03-07 | 2024-03-05 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-03-06 | 2024-03-04 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2024-03-05 | 2024-03-01 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2024-03-04 | 2024-02-29 | 0.232 | 140,000 | +0 | 0.01% | 32,480 |
| 2024-03-01 | 2024-02-28 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2024-02-29 | 2024-02-27 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2024-02-28 | 2024-02-26 | 0.221 | 140,000 | +0 | 0.01% | 30,940 |
| 2024-02-27 | 2024-02-23 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-02-26 | 2024-02-22 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-02-23 | 2024-02-21 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-02-22 | 2024-02-20 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-02-21 | 2024-02-19 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2024-02-20 | 2024-02-16 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2024-02-19 | 2024-02-15 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2024-02-16 | 2024-02-14 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2024-02-15 | 2024-02-09 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2024-02-14 | 2024-02-07 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-02-08 | 2024-02-06 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-02-07 | 2024-02-05 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-02-06 | 2024-02-02 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-02-05 | 2024-02-01 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-02-02 | 2024-01-31 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-02-01 | 2024-01-30 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-01-31 | 2024-01-29 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2024-01-30 | 2024-01-26 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2024-01-29 | 2024-01-25 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-26 | 2024-01-24 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-25 | 2024-01-23 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-24 | 2024-01-22 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-23 | 2024-01-19 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2024-01-22 | 2024-01-18 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2024-01-19 | 2024-01-17 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2024-01-18 | 2024-01-16 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2024-01-17 | 2024-01-15 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2024-01-16 | 2024-01-12 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-15 | 2024-01-11 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-12 | 2024-01-10 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-11 | 2024-01-09 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2024-01-10 | 2024-01-08 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2024-01-09 | 2024-01-05 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2024-01-08 | 2024-01-04 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-05 | 2024-01-03 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-04 | 2024-01-02 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2024-01-03 | 2023-12-29 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2024-01-02 | 2023-12-28 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2023-12-29 | 2023-12-27 | 0.237 | 140,000 | +0 | 0.01% | 33,180 |
| 2023-12-28 | 2023-12-22 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-12-22 | 2023-12-20 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-12 | 2023-12-08 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-12-11 | 2023-12-07 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2023-12-08 | 2023-12-06 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-12-07 | 2023-12-05 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-12-06 | 2023-12-04 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2023-12-05 | 2023-12-01 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2023-12-04 | 2023-11-30 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-12-01 | 2023-11-29 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2023-11-30 | 2023-11-28 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-11-29 | 2023-11-27 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-11-28 | 2023-11-24 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-11-27 | 2023-11-23 | 0.226 | 140,000 | +0 | 0.01% | 31,640 |
| 2023-11-24 | 2023-11-22 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-11-23 | 2023-11-21 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-11-22 | 2023-11-20 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-11-21 | 2023-11-17 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-11-20 | 2023-11-16 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-11-17 | 2023-11-15 | 0.246 | 140,000 | +0 | 0.01% | 34,440 |
| 2023-11-16 | 2023-11-14 | 0.246 | 140,000 | +0 | 0.01% | 34,440 |
| 2023-11-15 | 2023-11-13 | 0.246 | 140,000 | +0 | 0.01% | 34,440 |
| 2023-11-14 | 2023-11-10 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2023-11-13 | 2023-11-09 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-11-10 | 2023-11-08 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-11-09 | 2023-11-07 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-11-08 | 2023-11-06 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-11-07 | 2023-11-03 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-11-06 | 2023-11-02 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-11-03 | 2023-11-01 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-11-02 | 2023-10-31 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-11-01 | 2023-10-30 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-10-31 | 2023-10-27 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2023-10-30 | 2023-10-26 | 0.210 | 140,000 | +0 | 0.01% | 29,400 |
| 2023-10-27 | 2023-10-25 | 0.209 | 140,000 | +0 | 0.01% | 29,260 |
| 2023-10-26 | 2023-10-24 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2023-10-25 | 2023-10-20 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2023-10-24 | 2023-10-19 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2023-10-20 | 2023-10-18 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-10-19 | 2023-10-17 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-10-18 | 2023-10-16 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-10-10 | 2023-10-06 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-10-09 | 2023-10-05 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-10-06 | 2023-10-04 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-10-05 | 2023-10-03 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-10-04 | 2023-09-29 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-10-03 | 2023-09-28 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-09-29 | 2023-09-27 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2023-09-28 | 2023-09-26 | 0.236 | 140,000 | +0 | 0.01% | 33,040 |
| 2023-09-27 | 2023-09-25 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2023-09-26 | 2023-09-22 | 0.218 | 140,000 | +0 | 0.01% | 30,520 |
| 2023-09-25 | 2023-09-21 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-09-22 | 2023-09-20 | 0.222 | 140,000 | +0 | 0.01% | 31,080 |
| 2023-09-21 | 2023-09-19 | 0.246 | 140,000 | +0 | 0.01% | 34,440 |
| 2023-09-20 | 2023-09-18 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2023-09-19 | 2023-09-15 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2023-09-18 | 2023-09-14 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-09-15 | 2023-09-13 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2023-09-14 | 2023-09-12 | 0.228 | 140,000 | +0 | 0.01% | 31,920 |
| 2023-09-13 | 2023-09-11 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2023-09-12 | 2023-09-07 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2023-09-11 | 2023-09-06 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2023-09-07 | 2023-09-05 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2023-09-06 | 2023-09-04 | 0.219 | 140,000 | +0 | 0.01% | 30,660 |
| 2023-09-05 | 2023-08-31 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2023-09-04 | 2023-08-30 | 0.225 | 140,000 | +0 | 0.01% | 31,500 |
| 2023-08-31 | 2023-08-29 | 0.220 | 140,000 | +0 | 0.01% | 30,800 |
| 2023-08-30 | 2023-08-28 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-08-29 | 2023-08-25 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-08-28 | 2023-08-24 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-08-25 | 2023-08-23 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2023-08-24 | 2023-08-22 | 0.234 | 140,000 | +0 | 0.01% | 32,760 |
| 2023-08-23 | 2023-08-21 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-08-22 | 2023-08-18 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-08-21 | 2023-08-17 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-08-18 | 2023-08-16 | 0.235 | 140,000 | +0 | 0.01% | 32,900 |
| 2023-08-17 | 2023-08-15 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2023-08-16 | 2023-08-14 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-08-15 | 2023-08-11 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-08-14 | 2023-08-10 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-08-11 | 2023-08-09 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2023-08-10 | 2023-08-08 | 0.238 | 140,000 | +0 | 0.01% | 33,320 |
| 2023-08-09 | 2023-08-07 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2023-08-08 | 2023-08-04 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2023-08-07 | 2023-08-03 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2023-08-04 | 2023-08-02 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-08-03 | 2023-08-01 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-08-02 | 2023-07-31 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-08-01 | 2023-07-28 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-31 | 2023-07-27 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-28 | 2023-07-26 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-27 | 2023-07-25 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-26 | 2023-07-24 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-25 | 2023-07-21 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-24 | 2023-07-20 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-21 | 2023-07-19 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-20 | 2023-07-18 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-19 | 2023-07-14 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-18 | 2023-07-13 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-14 | 2023-07-12 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-07-13 | 2023-07-11 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-07-12 | 2023-07-10 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-07-11 | 2023-07-07 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-07-10 | 2023-07-06 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-07-07 | 2023-07-05 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-07-06 | 2023-07-04 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2023-07-05 | 2023-07-03 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2023-07-04 | 2023-06-30 | 0.242 | 140,000 | +0 | 0.01% | 33,880 |
| 2023-07-03 | 2023-06-29 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2023-06-30 | 2023-06-28 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2023-06-29 | 2023-06-27 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-28 | 2023-06-26 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-27 | 2023-06-23 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-26 | 2023-06-21 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-23 | 2023-06-20 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2023-06-21 | 2023-06-19 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-06-20 | 2023-06-16 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-19 | 2023-06-15 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-06-16 | 2023-06-14 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-15 | 2023-06-13 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-14 | 2023-06-12 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-13 | 2023-06-09 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-12 | 2023-06-08 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-09 | 2023-06-07 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-06-08 | 2023-06-06 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-06-07 | 2023-06-05 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-06-06 | 2023-06-02 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-06-05 | 2023-06-01 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-02 | 2023-05-31 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-06-01 | 2023-05-30 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-05-31 | 2023-05-29 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-05-30 | 2023-05-25 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-05-29 | 2023-05-24 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-05-25 | 2023-05-23 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-05-24 | 2023-05-22 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-05-23 | 2023-05-19 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-05-18 | 2023-05-16 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-05-17 | 2023-05-15 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-05-16 | 2023-05-12 | 0.243 | 140,000 | +0 | 0.01% | 34,020 |
| 2023-05-15 | 2023-05-11 | 0.231 | 140,000 | +0 | 0.01% | 32,340 |
| 2023-05-12 | 2023-05-10 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-05-11 | 2023-05-09 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-05-10 | 2023-05-08 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-05-09 | 2023-05-05 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-05-08 | 2023-05-04 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-05-05 | 2023-05-03 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-05-04 | 2023-05-02 | 0.245 | 140,000 | +0 | 0.01% | 34,300 |
| 2023-05-03 | 2023-04-28 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-05-02 | 2023-04-27 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-28 | 2023-04-26 | 0.230 | 140,000 | +0 | 0.01% | 32,200 |
| 2023-04-27 | 2023-04-25 | 0.229 | 140,000 | +0 | 0.01% | 32,060 |
| 2023-04-26 | 2023-04-24 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-04-25 | 2023-04-21 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-04-24 | 2023-04-20 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-21 | 2023-04-19 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-20 | 2023-04-18 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-19 | 2023-04-17 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-18 | 2023-04-14 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-17 | 2023-04-13 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-14 | 2023-04-12 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-13 | 2023-04-11 | 0.248 | 140,000 | +0 | 0.01% | 34,720 |
| 2023-04-12 | 2023-04-06 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-04-04 | 2023-03-31 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-04-03 | 2023-03-30 | 0.233 | 140,000 | +0 | 0.01% | 32,620 |
| 2023-03-31 | 2023-03-29 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-03-30 | 2023-03-28 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-03-29 | 2023-03-27 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-03-28 | 2023-03-24 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-03-27 | 2023-03-23 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-03-24 | 2023-03-22 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-03-23 | 2023-03-21 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-03-22 | 2023-03-20 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-03-13 | 2023-03-09 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-03-10 | 2023-03-08 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-03-09 | 2023-03-07 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-03-08 | 2023-03-06 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-03-07 | 2023-03-03 | 0.239 | 140,000 | +0 | 0.01% | 33,460 |
| 2023-03-06 | 2023-03-02 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-03-03 | 2023-03-01 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-03-02 | 2023-02-28 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-03-01 | 2023-02-27 | 0.240 | 140,000 | +0 | 0.01% | 33,600 |
| 2023-02-28 | 2023-02-24 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-02-27 | 2023-02-23 | 0.244 | 140,000 | +0 | 0.01% | 34,160 |
| 2023-02-24 | 2023-02-22 | 0.247 | 140,000 | +0 | 0.01% | 34,580 |
| 2023-02-23 | 2023-02-21 | 0.249 | 140,000 | +0 | 0.01% | 34,860 |
| 2023-02-22 | 2023-02-20 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-02-20 | 2023-02-16 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-02-17 | 2023-02-15 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-02-15 | 2023-02-13 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-02-14 | 2023-02-10 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-02-13 | 2023-02-09 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-02-10 | 2023-02-08 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-02-09 | 2023-02-07 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-02-08 | 2023-02-06 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-02-07 | 2023-02-03 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-02-06 | 2023-02-02 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-02-03 | 2023-02-01 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-02-02 | 2023-01-31 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-02-01 | 2023-01-30 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-01-31 | 2023-01-27 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-01-30 | 2023-01-26 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-01-27 | 2023-01-20 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-01-26 | 2023-01-19 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-01-20 | 2023-01-18 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2023-01-19 | 2023-01-17 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2023-01-18 | 2023-01-16 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-01-17 | 2023-01-13 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-01-16 | 2023-01-12 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-01-13 | 2023-01-11 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-01-12 | 2023-01-10 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2023-01-11 | 2023-01-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2023-01-10 | 2023-01-06 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-01-09 | 2023-01-05 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-01-06 | 2023-01-04 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2023-01-05 | 2023-01-03 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2023-01-04 | 2022-12-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2023-01-03 | 2022-12-29 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-12-30 | 2022-12-28 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-12-29 | 2022-12-23 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2022-12-23 | 2022-12-21 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2022-12-22 | 2022-12-20 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-12-21 | 2022-12-19 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2022-12-20 | 2022-12-16 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2022-12-19 | 2022-12-15 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2022-12-16 | 2022-12-14 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2022-12-15 | 2022-12-13 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-12-14 | 2022-12-12 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-12-13 | 2022-12-09 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-12-12 | 2022-12-08 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2022-12-09 | 2022-12-07 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-12-06 | 2022-12-02 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-12-05 | 2022-12-01 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-12-02 | 2022-11-30 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-12-01 | 2022-11-29 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-11-25 | 2022-11-23 | 0.260 | 140,000 | +0 | 0.01% | 36,400 |
| 2022-11-24 | 2022-11-22 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-11-23 | 2022-11-21 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2022-11-22 | 2022-11-18 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2022-11-21 | 2022-11-17 | 0.255 | 140,000 | +0 | 0.01% | 35,700 |
| 2022-11-18 | 2022-11-16 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2022-11-16 | 2022-11-14 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2022-11-15 | 2022-11-11 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-11-14 | 2022-11-10 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2022-11-11 | 2022-11-09 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-11-10 | 2022-11-08 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2022-11-09 | 2022-11-07 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2022-11-08 | 2022-11-04 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-11-07 | 2022-11-03 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-11-04 | 2022-11-02 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-11-03 | 2022-11-01 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-11-02 | 2022-10-31 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2022-11-01 | 2022-10-28 | 0.265 | 140,000 | +0 | 0.01% | 37,100 |
| 2022-10-31 | 2022-10-27 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-10-28 | 2022-10-26 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-10-27 | 2022-10-25 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-10-26 | 2022-10-24 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-10-25 | 2022-10-21 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-10-24 | 2022-10-20 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-10-21 | 2022-10-19 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-10-20 | 2022-10-18 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-10-19 | 2022-10-17 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-10-18 | 2022-10-14 | 0.250 | 140,000 | +0 | 0.01% | 35,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-10-14 | 2022-10-12 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-10-13 | 2022-10-11 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2022-10-12 | 2022-10-10 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2022-10-11 | 2022-10-07 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-10-10 | 2022-10-06 | 0.270 | 140,000 | +0 | 0.01% | 37,800 |
| 2022-10-07 | 2022-10-05 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-10-06 | 2022-10-03 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-10-05 | 2022-09-30 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-10-03 | 2022-09-29 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-09-30 | 2022-09-28 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-09-29 | 2022-09-27 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-09-28 | 2022-09-26 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-09-27 | 2022-09-23 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-09-26 | 2022-09-22 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-09-23 | 2022-09-21 | 0.285 | 140,000 | +0 | 0.01% | 39,900 |
| 2022-09-22 | 2022-09-20 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-09-21 | 2022-09-19 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-09-20 | 2022-09-16 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2022-09-19 | 2022-09-15 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-09-15 | 2022-09-13 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-09-14 | 2022-09-09 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-09-13 | 2022-09-08 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-09-09 | 2022-09-07 | 0.275 | 140,000 | +0 | 0.01% | 38,500 |
| 2022-09-08 | 2022-09-06 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-09-07 | 2022-09-05 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-09-06 | 2022-09-02 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-09-01 | 2022-08-30 | 0.280 | 140,000 | +0 | 0.01% | 39,200 |
| 2022-08-31 | 2022-08-29 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-29 | 2022-08-25 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-26 | 2022-08-24 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-25 | 2022-08-23 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-24 | 2022-08-22 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-23 | 2022-08-19 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-22 | 2022-08-18 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-19 | 2022-08-17 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-18 | 2022-08-16 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-17 | 2022-08-15 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-08-16 | 2022-08-12 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-08-15 | 2022-08-11 | 0.295 | 140,000 | +0 | 0.01% | 41,300 |
| 2022-08-12 | 2022-08-10 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-11 | 2022-08-09 | 0.305 | 140,000 | +0 | 0.01% | 42,700 |
| 2022-08-10 | 2022-08-08 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-08-08 | 2022-08-04 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-08-05 | 2022-08-03 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-08-04 | 2022-08-02 | 0.290 | 140,000 | +0 | 0.01% | 40,600 |
| 2022-08-03 | 2022-08-01 | 0.310 | 140,000 | +0 | 0.01% | 43,400 |
| 2022-08-02 | 2022-07-29 | 0.300 | 140,000 | +0 | 0.01% | 42,000 |
| 2022-08-01 | 2022-07-28 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2022-07-29 | 2022-07-27 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2022-07-28 | 2022-07-26 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2022-07-27 | 2022-07-25 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2022-07-26 | 2022-07-22 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-07-25 | 2022-07-21 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-07-22 | 2022-07-20 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-07-21 | 2022-07-19 | 0.320 | 140,000 | +0 | 0.01% | 44,800 |
| 2022-07-20 | 2022-07-18 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-07-19 | 2022-07-15 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-07-18 | 2022-07-14 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-07-15 | 2022-07-13 | 0.315 | 140,000 | +0 | 0.01% | 44,100 |
| 2022-07-14 | 2022-07-12 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2022-07-13 | 2022-07-11 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2022-07-12 | 2022-07-08 | 0.325 | 140,000 | +0 | 0.01% | 45,500 |
| 2022-07-11 | 2022-07-07 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2022-07-08 | 2022-07-06 | 0.330 | 140,000 | +0 | 0.01% | 46,200 |
| 2022-07-07 | 2022-07-05 | 0.315 | 140,000 | +44,000 | 0.01% | 44,100 |
| 2022-06-23 | 2022-06-21 | 0.315 | 96,000 | +96,000 | 0.01% | 30,240 |
| 2021-08-26 | 2021-08-24 | 0.630 | 0 | -10,000 | ||
| 2021-08-16 | 2021-08-12 | 0.650 | 10,000 | -70,000 | 0.00% | 6,500 |
| 2021-08-13 | 2021-08-11 | 0.720 | 80,000 | +60,000 | 0.01% | 57,600 |
| 2021-08-12 | 2021-08-10 | 0.710 | 20,000 | +20,000 | 0.00% | 14,200 |
| 2021-05-24 | 2021-05-20 | 0.435 | 0 | -21,000 | ||
| 2021-05-21 | 2021-05-18 | 0.430 | 21,000 | -11,000 | 0.00% | 9,030 |
| 2021-05-17 | 2021-05-13 | 0.410 | 32,000 | +12,000 | 0.00% | 13,120 |
| 2021-05-14 | 2021-05-12 | 0.405 | 20,000 | -25,000 | 0.00% | 8,100 |
| 2021-05-13 | 2021-05-11 | 0.415 | 45,000 | +25,000 | 0.00% | 18,675 |
| 2021-05-12 | 2021-05-10 | 0.435 | 20,000 | -108,000 | 0.00% | 8,700 |
| 2021-05-11 | 2021-05-07 | 0.405 | 128,000 | -2,000 | 0.01% | 51,840 |
| 2021-05-07 | 2021-05-05 | 0.405 | 130,000 | +120,000 | 0.01% | 52,650 |
| 2021-05-04 | 2021-04-30 | 0.470 | 10,000 | +10,000 | 0.00% | 4,700 |
| 2021-04-20 | 2021-04-16 | 0.285 | 0 | -50,000 | ||
| 2021-03-08 | 2021-03-04 | 0.260 | 50,000 | +50,000 | 0.00% | 13,000 |
| 2020-12-09 | 2020-12-07 | 0.365 | 0 | -52,000 | ||
| 2020-12-07 | 2020-12-03 | 0.380 | 52,000 | -160,000 | 0.00% | 19,760 |
| 2020-12-04 | 2020-12-02 | 0.400 | 212,000 | -230,000 | 0.02% | 84,800 |
| 2020-11-03 | 2020-10-30 | 0.320 | 442,000 | +143,000 | 0.03% | 141,440 |
| 2020-10-29 | 2020-10-27 | 0.345 | 299,000 | -51,000 | 0.02% | 103,155 |
| 2020-10-28 | 2020-10-23 | 0.350 | 350,000 | -100,000 | 0.03% | 122,500 |
| 2020-10-22 | 2020-10-20 | 0.255 | 450,000 | -671,000 | 0.03% | 114,750 |
| 2020-10-21 | 2020-10-19 | 0.260 | 1,121,000 | +80,000 | 0.09% | 291,460 |
| 2020-10-20 | 2020-10-16 | 0.315 | 1,041,000 | +60,000 | 0.08% | 327,915 |
| 2020-10-19 | 2020-10-15 | 0.320 | 981,000 | +40,000 | 0.07% | 313,920 |
| 2020-10-08 | 2020-10-06 | 0.360 | 941,000 | +8,000 | 0.07% | 338,760 |
| 2020-09-16 | 2020-09-14 | 0.360 | 933,000 | +53,000 | 0.07% | 335,880 |
| 2020-09-15 | 2020-09-11 | 0.375 | 880,000 | +220,000 | 0.07% | 330,000 |
| 2020-08-19 | 2020-08-17 | 0.390 | 660,000 | -1,000 | 0.05% | 257,400 |
| 2020-08-11 | 2020-08-07 | 0.385 | 661,000 | +41,000 | 0.05% | 254,485 |
| 2020-07-24 | 2020-07-22 | 0.385 | 620,000 | +70,000 | 0.05% | 238,700 |
| 2020-07-23 | 2020-07-21 | 0.385 | 550,000 | +50,000 | 0.04% | 211,750 |
| 2020-07-22 | 2020-07-20 | 0.385 | 500,000 | +500,000 | 0.04% | 192,500 |
| 2020-07-15 | 2020-07-13 | 0.380 | 0 | -20,000 | ||
| 2020-07-14 | 2020-07-10 | 0.380 | 20,000 | -60,000 | 0.00% | 7,600 |
| 2020-07-08 | 2020-07-06 | 0.380 | 80,000 | -28,000 | 0.01% | 30,400 |
| 2020-06-22 | 2020-06-18 | 0.380 | 108,000 | +60,000 | 0.01% | 41,040 |
| 2020-06-12 | 2020-06-10 | 0.375 | 48,000 | -71,000 | 0.00% | 18,000 |
| 2020-06-09 | 2020-06-05 | 0.375 | 119,000 | -57,000 | 0.01% | 44,625 |
| 2020-06-03 | 2020-06-01 | 0.375 | 176,000 | -180,000 | 0.01% | 66,000 |
| 2020-06-02 | 2020-05-29 | 0.375 | 356,000 | +98,000 | 0.03% | 133,500 |
| 2020-06-01 | 2020-05-28 | 0.375 | 258,000 | +30,000 | 0.02% | 96,750 |
| 2020-05-28 | 2020-05-26 | 0.375 | 228,000 | +50,000 | 0.02% | 85,500 |
| 2020-05-26 | 2020-05-22 | 0.370 | 178,000 | +50,000 | 0.01% | 65,860 |
| 2020-05-25 | 2020-05-21 | 0.370 | 128,000 | +78,000 | 0.01% | 47,360 |
| 2020-05-21 | 2020-05-19 | 0.365 | 50,000 | +50,000 | 0.00% | 18,250 |
| 2019-08-26 | 2019-08-22 | 0.255 | 0 | -66,000 | ||
| 2019-08-23 | 2019-08-21 | 0.260 | 66,000 | -11,000 | 0.01% | 17,160 |
| 2019-08-22 | 2019-08-20 | 0.260 | 77,000 | -23,000 | 0.01% | 20,020 |
| 2019-08-08 | 2019-08-06 | 0.260 | 100,000 | -115,000 | 0.01% | 26,000 |
| 2019-08-06 | 2019-08-02 | 0.260 | 215,000 | -100,000 | 0.02% | 55,900 |
| 2019-08-02 | 2019-07-31 | 0.260 | 315,000 | -45,000 | 0.02% | 81,900 |
| 2019-08-01 | 2019-07-30 | 0.265 | 360,000 | -297,000 | 0.03% | 95,400 |
| 2019-07-31 | 2019-07-29 | 0.250 | 657,000 | +120,000 | 0.05% | 164,250 |
| 2019-07-22 | 2019-07-18 | 0.260 | 537,000 | +7,000 | 0.06% | 139,620 |
| 2019-07-19 | 2019-07-17 | 0.255 | 530,000 | -70,000 | 0.06% | 135,150 |
| 2019-07-18 | 2019-07-16 | 0.255 | 600,000 | +120,000 | 0.07% | 153,000 |
| 2019-07-17 | 2019-07-15 | 0.255 | 480,000 | +100,000 | 0.05% | 122,400 |
| 2019-07-12 | 2019-07-10 | 0.250 | 380,000 | +50,000 | 0.04% | 95,000 |
| 2019-07-11 | 2019-07-09 | 0.248 | 330,000 | +50,000 | 0.04% | 81,840 |
| 2019-07-09 | 2019-07-05 | 0.250 | 280,000 | -40,000 | 0.03% | 70,000 |
| 2019-06-26 | 2019-06-24 | 0.247 | 320,000 | +50,000 | 0.03% | 79,040 |
| 2019-06-25 | 2019-06-21 | 0.244 | 270,000 | +103,000 | 0.03% | 65,880 |
| 2019-06-24 | 2019-06-20 | 0.250 | 167,000 | +40,000 | 0.02% | 41,750 |
| 2019-06-21 | 2019-06-19 | 0.246 | 127,000 | +14,000 | 0.01% | 31,242 |
| 2019-06-20 | 2019-06-18 | 0.248 | 113,000 | +28,000 | 0.01% | 28,024 |
| 2019-06-19 | 2019-06-17 | 0.248 | 85,000 | +20,000 | 0.01% | 21,080 |
| 2019-06-14 | 2019-06-12 | 0.249 | 65,000 | +15,000 | 0.01% | 16,185 |
| 2019-05-31 | 2019-05-29 | 0.222 | 50,000 | +50,000 | 0.01% | 11,100 |
| 2019-02-15 | 2019-02-13 | 0.315 | 0 | -62,000 | ||
| 2019-02-11 | 2019-02-04 | 0.335 | 62,000 | +62,000 | 0.01% | 20,770 |
| 2018-12-20 | 2018-12-18 | 0.163 | 0 | -19,000 | ||
| 2018-12-06 | 2018-12-04 | 0.177 | 19,000 | +19,000 | 0.00% | 3,363 |
| 2018-04-17 | 2018-04-13 | 0.295 | 0 | -14,000 | ||
| 2018-04-03 | 2018-03-28 | 0.295 | 14,000 | -14,000 | 0.00% | 4,130 |
| 2018-03-05 | 2018-03-01 | 0.315 | 28,000 | -17,000 | 0.00% | 8,820 |
| 2018-02-27 | 2018-02-23 | 0.320 | 45,000 | -7,000 | 0.00% | 14,400 |
| 2018-02-09 | 2018-02-07 | 0.320 | 52,000 | -30,000 | 0.01% | 16,640 |
| 2018-02-08 | 2018-02-06 | 0.315 | 82,000 | -5,000 | 0.01% | 25,830 |
| 2018-02-07 | 2018-02-05 | 0.350 | 87,000 | -90,000 | 0.01% | 30,450 |
| 2018-02-06 | 2018-02-02 | 0.360 | 177,000 | -75,000 | 0.02% | 63,720 |
| 2018-02-05 | 2018-02-01 | 0.360 | 252,000 | -164,000 | 0.03% | 90,720 |
| 2018-02-02 | 2018-01-31 | 0.385 | 416,000 | +320,000 | 0.05% | 160,160 |
| 2018-02-01 | 2018-01-30 | 0.375 | 96,000 | +53,000 | 0.01% | 36,000 |
| 2018-01-23 | 2018-01-19 | 0.355 | 43,000 | -22,000 | 0.00% | 15,265 |
| 2018-01-09 | 2018-01-05 | 0.380 | 65,000 | +36,000 | 0.01% | 24,700 |
| 2018-01-08 | 2018-01-04 | 0.390 | 29,000 | +15,000 | 0.00% | 11,310 |
| 2017-11-17 | 2017-11-15 | 0.361 | 14,000 | +1,019 | 0.00% | 5,058 |
| 2017-02-22 | 2017-02-20 | 0.431 | 12,981 | -56,562 | 0.00% | 5,600 |
| 2017-02-10 | 2017-02-08 | 0.426 | 69,543 | -18,545 | 0.01% | 29,625 |
| 2016-05-05 | 2016-05-03 | 0.518 | 88,088 | -9,272 | 0.02% | 45,600 |
| 2016-03-29 | 2016-03-23 | 0.501 | 97,360 | -98,287 | 0.02% | 48,825 |
| 2016-03-23 | 2016-03-21 | 0.453 | 195,647 | +56,561 | 0.04% | 88,620 |
| 2016-03-11 | 2016-03-09 | 0.491 | 139,086 | +107,560 | 0.03% | 68,250 |
| 2015-09-10 | 2015-09-08 | 0.496 | 31,526 | -9,273 | 0.01% | 15,640 |
| 2015-08-10 | 2015-08-06 | 0.733 | 40,799 | +18,545 | 0.01% | 29,920 |
| 2015-07-31 | 2015-07-29 | 0.830 | 22,254 | +12,982 | 0.00% | 18,480 |
| 2015-07-30 | 2015-07-28 | 0.712 | 9,272 | -16,691 | 0.00% | 6,600 |
| 2015-07-28 | 2015-07-24 | 0.809 | 25,963 | +25,963 | 0.00% | 21,000 |
| 2015-07-21 | 2015-07-17 | 0.776 | 0 | -27,817 | ||
| 2015-07-20 | 2015-07-16 | 0.798 | 27,817 | +27,817 | 0.01% | 22,200 |
| 2015-07-14 | 2015-07-10 | 0.636 | 0 | -7,418 | ||
| 2015-07-06 | 2015-07-02 | 0.809 | 7,418 | -933,729 | 0.00% | 6,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 941,147 | +7,418 | 0.18% | 842,450 |
| 2015-07-02 | 2015-06-29 | 0.949 | 933,729 | +675,029 | 0.18% | 886,160 |
| 2015-06-30 | 2015-06-26 | 1.122 | 258,700 | -14,835 | 0.05% | 290,160 |
| 2015-06-24 | 2015-06-22 | 0.830 | 273,535 | +143,722 | 0.05% | 227,150 |
| 2015-06-23 | 2015-06-19 | 0.830 | 129,813 | +22,253 | 0.02% | 107,800 |
| 2015-06-09 | 2015-06-05 | 0.798 | 107,560 | -123,322 | 0.02% | 85,840 |
| 2015-06-08 | 2015-06-04 | 0.809 | 230,882 | +88,087 | 0.04% | 186,750 |
| 2015-06-03 | 2015-06-01 | 0.874 | 142,795 | +36,163 | 0.03% | 124,740 |
| 2015-05-22 | 2015-05-20 | 0.744 | 106,632 | +106,632 | 0.02% | 79,350 |
| 2014-09-29 | 2014-09-25 | 0.669 | 0 | -139,086 | ||
| 2014-09-19 | 2014-09-17 | 0.755 | 139,086 | +139,086 | 0.03% | 105,000 |
| 2014-09-11 | 2014-09-08 | 0.626 | 0 | -9,272 | ||
| 2013-11-25 | 2013-11-21 | 0.679 | 9,272 | +3,709 | 0.00% | 6,300 |
| 2013-11-22 | 2013-11-20 | 0.679 | 5,563 | +5,563 | 0.00% | 3,780 |
| 2010-10-05 | 2010-09-30 | 0.819 | 0 | -16,266 | ||
| 2010-09-24 | 2010-09-21 | 0.819 | 16,266 | +16,266 | 0.00% | 13,320 |
| 2010-07-21 | 2010-07-19 | 0.641 | 0 | -44,446 | ||
| 2010-07-06 | 2010-07-02 | 0.540 | 44,446 | -44,445 | 0.01% | 24,000 |
| 2007-07-26 | 2007-07-24 | 0.756 | 88,891 | +1,592 | 0.02% | 67,204 |
| 2007-06-26 | 2007-06-22 | 0.825 | 87,299 | 0.02% | 72,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy