History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-10 | 2025-10-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-30 | 2025-09-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-20 | 2025-08-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-05 | 2025-08-01 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-04 | 2025-07-31 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-01 | 2025-07-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-30 | 2025-07-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-28 | 2025-07-24 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-07-25 | 2025-07-23 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-24 | 2025-07-22 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-22 | 2025-07-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-21 | 2025-07-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-16 | 2025-07-14 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-15 | 2025-07-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-14 | 2025-07-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-11 | 2025-07-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-07-08 | 2025-07-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-18 | 2025-06-16 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-06-13 | 2025-06-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-06-06 | 2025-06-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-03 | 2025-05-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-30 | 2025-05-28 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-29 | 2025-05-27 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-28 | 2025-05-26 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-05-23 | 2025-05-21 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-05-22 | 2025-05-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-13 | 2025-05-09 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-25 | 2025-04-23 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-23 | 2025-04-17 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-22 | 2025-04-16 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-17 | 2025-04-15 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-04-16 | 2025-04-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-14 | 2025-04-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-09 | 2025-04-07 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-04-07 | 2025-04-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-03-25 | 2025-03-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-21 | 2025-03-19 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-20 | 2025-03-18 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-19 | 2025-03-17 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-03-17 | 2025-03-13 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-13 | 2025-03-11 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-12 | 2025-03-10 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-11 | 2025-03-07 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-10 | 2025-03-06 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-07 | 2025-03-05 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-05 | 2025-03-03 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-04 | 2025-02-28 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-03 | 2025-02-27 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-02-28 | 2025-02-26 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-02-27 | 2025-02-25 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-02-26 | 2025-02-24 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-02-25 | 2025-02-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-02-17 | 2025-02-13 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-14 | 2025-02-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-12 | 2025-02-10 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-02-11 | 2025-02-07 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-02-10 | 2025-02-06 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-02-07 | 2025-02-05 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-06 | 2025-02-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-01-21 | 2025-01-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-16 | 2025-01-14 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-14 | 2025-01-10 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-13 | 2025-01-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-01-10 | 2025-01-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-08 | 2025-01-06 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-07 | 2025-01-03 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-06 | 2025-01-02 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-03 | 2024-12-31 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-12-30 | 2024-12-24 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-12-27 | 2024-12-20 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-12-18 | 2024-12-16 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-17 | 2024-12-13 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-12-10 | 2024-12-06 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-12-09 | 2024-12-05 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-12-05 | 2024-12-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-12-04 | 2024-12-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-12-02 | 2024-11-28 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-11-29 | 2024-11-27 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-11-28 | 2024-11-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-11-20 | 2024-11-18 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-11-19 | 2024-11-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-11-18 | 2024-11-14 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-11-11 | 2024-11-07 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-11-08 | 2024-11-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-11-06 | 2024-11-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-11-04 | 2024-10-31 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-01 | 2024-10-30 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-10-31 | 2024-10-29 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-10-30 | 2024-10-28 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-10-24 | 2024-10-22 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-10-22 | 2024-10-18 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-10-21 | 2024-10-17 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-10-18 | 2024-10-16 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-10-14 | 2024-10-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-10-09 | 2024-10-07 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-10-08 | 2024-10-04 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-10-07 | 2024-10-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-10-04 | 2024-10-02 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-10-02 | 2024-09-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-09-27 | 2024-09-25 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-25 | 2024-09-23 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-24 | 2024-09-20 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-16 | 2024-09-12 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-09-13 | 2024-09-11 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-09-12 | 2024-09-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-09 | 2024-09-04 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-05 | 2024-09-03 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-04 | 2024-09-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-03 | 2024-08-30 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-02 | 2024-08-29 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-29 | 2024-08-27 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-28 | 2024-08-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-22 | 2024-08-20 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-21 | 2024-08-19 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-20 | 2024-08-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-08-19 | 2024-08-15 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-08-16 | 2024-08-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-08-15 | 2024-08-13 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-08-13 | 2024-08-09 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-12 | 2024-08-08 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-09 | 2024-08-07 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-08 | 2024-08-06 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-07 | 2024-08-05 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-08-06 | 2024-08-02 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-08-05 | 2024-08-01 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-02 | 2024-07-31 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-01 | 2024-07-30 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-31 | 2024-07-29 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-30 | 2024-07-26 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-26 | 2024-07-24 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-25 | 2024-07-23 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-24 | 2024-07-22 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-23 | 2024-07-19 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-22 | 2024-07-18 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-19 | 2024-07-17 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-18 | 2024-07-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-17 | 2024-07-15 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-16 | 2024-07-12 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-15 | 2024-07-11 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-07-12 | 2024-07-10 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-07-11 | 2024-07-09 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-07-10 | 2024-07-08 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-07-09 | 2024-07-05 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-08 | 2024-07-04 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-05 | 2024-07-03 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-04 | 2024-07-02 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-03 | 2024-06-28 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-07-02 | 2024-06-27 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-28 | 2024-06-26 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-06-20 | 2024-06-18 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-19 | 2024-06-17 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-18 | 2024-06-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-17 | 2024-06-13 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-14 | 2024-06-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-07 | 2024-06-05 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-06 | 2024-06-04 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-04 | 2024-05-31 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-06-03 | 2024-05-30 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-31 | 2024-05-29 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-05-30 | 2024-05-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-05-29 | 2024-05-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-28 | 2024-05-24 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-27 | 2024-05-23 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-05-24 | 2024-05-22 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-05-23 | 2024-05-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-21 | 2024-05-17 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-20 | 2024-05-16 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-05-17 | 2024-05-14 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-16 | 2024-05-13 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-14 | 2024-05-10 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-13 | 2024-05-09 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-05-10 | 2024-05-08 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-09 | 2024-05-07 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-05-08 | 2024-05-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-05-07 | 2024-05-03 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-05-06 | 2024-05-02 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-04-30 | 2024-04-26 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-04-29 | 2024-04-25 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-04-25 | 2024-04-23 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-04-24 | 2024-04-22 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-23 | 2024-04-19 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-11 | 2024-04-09 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-10 | 2024-04-08 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-09 | 2024-04-05 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-08 | 2024-04-03 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-05 | 2024-04-02 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-03 | 2024-03-28 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-02 | 2024-03-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-03-28 | 2024-03-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-03-27 | 2024-03-25 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-03-26 | 2024-03-22 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-25 | 2024-03-21 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-03-22 | 2024-03-20 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-03-21 | 2024-03-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-03-20 | 2024-03-18 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-03-19 | 2024-03-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-03-18 | 2024-03-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-15 | 2024-03-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-03-13 | 2024-03-11 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-12 | 2024-03-08 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-03-11 | 2024-03-07 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-08 | 2024-03-06 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-07 | 2024-03-05 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-06 | 2024-03-04 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-05 | 2024-03-01 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-03-04 | 2024-02-29 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-03-01 | 2024-02-28 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-02-29 | 2024-02-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-28 | 2024-02-26 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-02-27 | 2024-02-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-20 | 2024-02-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-19 | 2024-02-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-16 | 2024-02-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-02-15 | 2024-02-09 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-02-14 | 2024-02-07 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-06 | 2024-02-02 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-05 | 2024-02-01 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-02 | 2024-01-31 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-01 | 2024-01-30 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-01-31 | 2024-01-29 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-01-30 | 2024-01-26 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-01-29 | 2024-01-25 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-01-22 | 2024-01-18 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-01-19 | 2024-01-17 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-01-18 | 2024-01-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-01-10 | 2024-01-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-01-09 | 2024-01-05 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-01-08 | 2024-01-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-01-03 | 2023-12-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-02 | 2023-12-28 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-12-29 | 2023-12-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2023-12-28 | 2023-12-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-12-22 | 2023-12-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-12-12 | 2023-12-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-12-11 | 2023-12-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-12-08 | 2023-12-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-06 | 2023-12-04 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-12-05 | 2023-12-01 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-12-04 | 2023-11-30 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-11-30 | 2023-11-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-29 | 2023-11-27 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-28 | 2023-11-24 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-27 | 2023-11-23 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-11-24 | 2023-11-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-23 | 2023-11-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-21 | 2023-11-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-11-16 | 2023-11-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-11-15 | 2023-11-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-11-14 | 2023-11-10 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-10 | 2023-11-08 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-09 | 2023-11-07 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-08 | 2023-11-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-07 | 2023-11-03 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-03 | 2023-11-01 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-02 | 2023-10-31 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-01 | 2023-10-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-10-31 | 2023-10-27 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-10-30 | 2023-10-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-10-26 | 2023-10-24 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-10-25 | 2023-10-20 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-10-24 | 2023-10-19 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-10-20 | 2023-10-18 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-10-19 | 2023-10-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-10-18 | 2023-10-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-10 | 2023-10-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-09-27 | 2023-09-25 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-09-26 | 2023-09-22 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-09-25 | 2023-09-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-09-22 | 2023-09-20 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-09-21 | 2023-09-19 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-09-20 | 2023-09-18 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-09-19 | 2023-09-15 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-09-18 | 2023-09-14 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-09-15 | 2023-09-13 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-09-14 | 2023-09-12 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-09-13 | 2023-09-11 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2023-09-12 | 2023-09-07 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-11 | 2023-09-06 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-07 | 2023-09-05 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-06 | 2023-09-04 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-05 | 2023-08-31 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-08-30 | 2023-08-28 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-08-29 | 2023-08-25 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-08-28 | 2023-08-24 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-08-25 | 2023-08-23 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2023-08-24 | 2023-08-22 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2023-08-23 | 2023-08-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-08-22 | 2023-08-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-08-17 | 2023-08-15 | 0.242 | 40,000 | -50,000 | 0.00% | 9,680 |
| 2023-03-24 | 2023-03-22 | 0.249 | 90,000 | +50,000 | 0.01% | 22,410 |
| 2018-01-09 | 2018-01-05 | 0.380 | 40,000 | -100,000 | 0.00% | 15,200 |
| 2018-01-08 | 2018-01-04 | 0.390 | 140,000 | +100,000 | 0.02% | 54,600 |
| 2017-11-17 | 2017-11-15 | 0.361 | 40,000 | +2,910 | 0.01% | 14,452 |
| 2016-12-30 | 2016-12-28 | 0.442 | 37,090 | -9,272 | 0.01% | 16,400 |
| 2016-12-20 | 2016-12-16 | 0.442 | 46,362 | -185,448 | 0.01% | 20,500 |
| 2016-03-29 | 2016-03-23 | 0.501 | 231,810 | -46,362 | 0.04% | 116,250 |
| 2016-03-23 | 2016-03-21 | 0.453 | 278,172 | +46,362 | 0.05% | 126,000 |
| 2015-10-09 | 2015-10-07 | 0.561 | 231,810 | -64,906 | 0.04% | 130,000 |
| 2015-09-22 | 2015-09-18 | 0.523 | 296,716 | +64,906 | 0.06% | 155,200 |
| 2015-08-10 | 2015-08-06 | 0.733 | 231,810 | -92,724 | 0.04% | 170,000 |
| 2015-08-07 | 2015-08-05 | 0.723 | 324,534 | +92,724 | 0.06% | 234,500 |
| 2015-08-03 | 2015-07-30 | 0.776 | 231,810 | +139,086 | 0.04% | 180,000 |
| 2015-07-31 | 2015-07-29 | 0.830 | 92,724 | +92,724 | 0.02% | 77,000 |
| 2015-04-02 | 2015-03-31 | 0.561 | 0 | -92,724 | ||
| 2015-03-09 | 2015-03-05 | 0.550 | 92,724 | +92,724 | 0.02% | 51,000 |
| 2013-10-23 | 2013-10-21 | 0.679 | 0 | -46,362 | ||
| 2013-09-30 | 2013-09-26 | 0.776 | 46,362 | +46,362 | 0.01% | 36,000 |
| 2013-09-27 | 2013-09-25 | 0.863 | 0 | -27,817 | ||
| 2013-09-12 | 2013-09-10 | 0.712 | 27,817 | +27,817 | 0.01% | 19,800 |
| 2013-05-31 | 2013-05-29 | 0.819 | 0 | -90,366 | ||
| 2013-05-30 | 2013-05-28 | 0.874 | 90,366 | +90,366 | 0.02% | 79,000 |
| 2013-01-15 | 2013-01-11 | 0.852 | 0 | -9,037 | ||
| 2013-01-09 | 2013-01-07 | 0.764 | 9,037 | +9,037 | 0.00% | 6,900 |
| 2012-12-17 | 2012-12-13 | 0.675 | 0 | -9,037 | ||
| 2012-12-13 | 2012-12-11 | 0.631 | 9,037 | +9,037 | 0.00% | 5,700 |
| 2012-10-16 | 2012-10-12 | 0.620 | 0 | -37,050 | ||
| 2012-10-10 | 2012-10-08 | 0.609 | 37,050 | +9,940 | 0.01% | 22,550 |
| 2012-10-04 | 2012-09-28 | 0.697 | 27,110 | +27,110 | 0.01% | 18,900 |
| 2011-09-19 | 2011-09-15 | 0.553 | 0 | -40,665 | ||
| 2011-09-16 | 2011-09-14 | 0.520 | 40,665 | -36,147 | 0.01% | 21,150 |
| 2011-09-15 | 2011-09-12 | 0.542 | 76,812 | -45,183 | 0.01% | 41,650 |
| 2011-06-02 | 2011-05-31 | 0.819 | 121,995 | +58,738 | 0.02% | 99,900 |
| 2011-05-31 | 2011-05-27 | 0.841 | 63,257 | +63,257 | 0.01% | 53,200 |
| 2011-03-09 | 2011-03-07 | 0.907 | 0 | -18,073 | ||
| 2011-03-08 | 2011-03-04 | 0.930 | 18,073 | +18,073 | 0.00% | 16,800 |
| 2010-09-14 | 2010-09-10 | 0.918 | 0 | -47,894 | ||
| 2010-09-13 | 2010-09-09 | 0.907 | 47,894 | +18,073 | 0.01% | 43,460 |
| 2010-09-10 | 2010-09-08 | 0.996 | 29,821 | +28,917 | 0.01% | 29,700 |
| 2010-07-29 | 2010-07-27 | 0.551 | 904 | +15 | 0.00% | 498 |
| 2009-08-06 | 2009-08-04 | 0.332 | 889 | -26,667 | 0.00% | 295 |
| 2009-08-05 | 2009-08-03 | 0.321 | 27,556 | +26,667 | 0.01% | 8,835 |
| 2009-05-07 | 2009-05-05 | 0.215 | 889 | -88,891 | 0.00% | 191 |
| 2009-01-08 | 2009-01-06 | 0.224 | 89,780 | +88,891 | 0.02% | 20,099 |
| 2007-07-26 | 2007-07-24 | 0.756 | 889 | +16 | 0.00% | 672 |
| 2007-07-13 | 2007-07-11 | 0.813 | 873 | -52,379 | 0.00% | 710 |
| 2007-07-10 | 2007-07-06 | 0.664 | 53,252 | +52,379 | 0.01% | 35,380 |
| 2007-06-26 | 2007-06-22 | 0.825 | 873 | 0.00% | 720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy