History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 928,800 | +0 | 0.07% | 283,284 |
| 2025-10-13 | 2025-10-09 | 0.305 | 928,800 | +0 | 0.07% | 283,284 |
| 2025-10-10 | 2025-10-08 | 0.315 | 928,800 | +0 | 0.07% | 292,572 |
| 2025-10-09 | 2025-10-06 | 0.315 | 928,800 | +0 | 0.07% | 292,572 |
| 2025-10-08 | 2025-10-03 | 0.315 | 928,800 | +0 | 0.07% | 292,572 |
| 2025-10-06 | 2025-10-02 | 0.330 | 928,800 | +0 | 0.07% | 306,504 |
| 2025-10-03 | 2025-09-30 | 0.330 | 928,800 | +0 | 0.07% | 306,504 |
| 2025-10-02 | 2025-09-29 | 0.305 | 928,800 | +0 | 0.07% | 283,284 |
| 2025-09-30 | 2025-09-26 | 0.295 | 928,800 | +0 | 0.07% | 273,996 |
| 2025-09-29 | 2025-09-25 | 0.310 | 928,800 | -19,000 | 0.07% | 287,928 |
| 2025-09-08 | 2025-09-04 | 0.355 | 947,800 | -40,000 | 0.07% | 336,469 |
| 2025-09-05 | 2025-09-03 | 0.320 | 987,800 | +1,000 | 0.08% | 316,096 |
| 2025-09-03 | 2025-09-01 | 0.350 | 986,800 | +6,000 | 0.08% | 345,380 |
| 2025-09-01 | 2025-08-28 | 0.340 | 980,800 | -57,000 | 0.07% | 333,472 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,037,800 | +100,000 | 0.08% | 373,608 |
| 2025-08-19 | 2025-08-15 | 0.385 | 937,800 | +103,000 | 0.07% | 361,053 |
| 2025-08-15 | 2025-08-13 | 0.345 | 834,800 | +48,000 | 0.06% | 288,006 |
| 2025-08-14 | 2025-08-12 | 0.335 | 786,800 | -682,000 | 0.06% | 263,578 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,468,800 | -138,000 | 0.11% | 374,544 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,606,800 | +20,000 | 0.12% | 401,700 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,586,800 | +1,000 | 0.12% | 396,700 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,585,800 | +1,000 | 0.12% | 396,450 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,584,800 | -377,000 | 0.12% | 412,048 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,961,800 | -1,000 | 0.15% | 476,717 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,962,800 | +3,000 | 0.15% | 510,328 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,959,800 | -98,000 | 0.15% | 499,749 |
| 2025-05-09 | 2025-05-07 | 0.234 | 2,057,800 | -80,000 | 0.16% | 481,525 |
| 2025-04-17 | 2025-04-15 | 0.227 | 2,137,800 | +1,000 | 0.16% | 485,281 |
| 2025-02-17 | 2025-02-13 | 0.236 | 2,136,800 | -40,000 | 0.16% | 504,285 |
| 2025-01-14 | 2025-01-10 | 0.235 | 2,176,800 | -100,000 | 0.17% | 511,548 |
| 2024-12-30 | 2024-12-24 | 0.213 | 2,276,800 | -36,000 | 0.17% | 484,958 |
| 2024-12-18 | 2024-12-16 | 0.206 | 2,312,800 | +33,000 | 0.18% | 476,437 |
| 2024-12-10 | 2024-12-06 | 0.213 | 2,279,800 | +20,000 | 0.17% | 485,597 |
| 2024-12-09 | 2024-12-05 | 0.225 | 2,259,800 | +1,000 | 0.17% | 508,455 |
| 2024-12-06 | 2024-12-04 | 0.232 | 2,258,800 | -238,000 | 0.17% | 524,042 |
| 2024-12-05 | 2024-12-03 | 0.239 | 2,496,800 | +2,000 | 0.19% | 596,735 |
| 2024-12-04 | 2024-12-02 | 0.240 | 2,494,800 | -30,000 | 0.19% | 598,752 |
| 2024-11-21 | 2024-11-19 | 0.219 | 2,524,800 | -3,000 | 0.19% | 552,931 |
| 2024-11-19 | 2024-11-15 | 0.219 | 2,527,800 | +30,000 | 0.19% | 553,588 |
| 2024-11-07 | 2024-11-05 | 0.244 | 2,497,800 | +76,000 | 0.19% | 609,463 |
| 2024-11-06 | 2024-11-04 | 0.230 | 2,421,800 | -8,000 | 0.18% | 557,014 |
| 2024-11-05 | 2024-11-01 | 0.247 | 2,429,800 | +4,000 | 0.18% | 600,161 |
| 2024-11-04 | 2024-10-31 | 0.248 | 2,425,800 | -33,000 | 0.18% | 601,598 |
| 2024-10-23 | 2024-10-21 | 0.224 | 2,458,800 | +4,000 | 0.19% | 550,771 |
| 2024-10-22 | 2024-10-18 | 0.219 | 2,454,800 | -22,000 | 0.19% | 537,601 |
| 2024-10-16 | 2024-10-14 | 0.208 | 2,476,800 | +65,000 | 0.19% | 515,174 |
| 2024-10-03 | 2024-09-30 | 0.206 | 2,411,800 | -40,000 | 0.18% | 496,831 |
| 2024-09-16 | 2024-09-12 | 0.215 | 2,451,800 | -20,000 | 0.19% | 527,137 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,471,800 | +7,000 | 0.19% | 494,360 |
| 2024-09-03 | 2024-08-30 | 0.202 | 2,464,800 | -80,000 | 0.19% | 497,890 |
| 2024-09-02 | 2024-08-29 | 0.204 | 2,544,800 | -447,000 | 0.19% | 519,139 |
| 2024-03-26 | 2024-03-22 | 0.239 | 2,991,800 | -9,000 | 0.23% | 715,040 |
| 2024-01-23 | 2024-01-19 | 0.238 | 3,000,800 | +39,000 | 0.23% | 714,190 |
| 2024-01-22 | 2024-01-18 | 0.237 | 2,961,800 | -127,000 | 0.23% | 701,947 |
| 2024-01-19 | 2024-01-17 | 0.220 | 3,088,800 | +10,000 | 0.24% | 679,536 |
| 2024-01-18 | 2024-01-16 | 0.245 | 3,078,800 | +50,000 | 0.23% | 754,306 |
| 2024-01-17 | 2024-01-15 | 0.245 | 3,028,800 | +80,000 | 0.23% | 742,056 |
| 2024-01-16 | 2024-01-12 | 0.240 | 2,948,800 | +50,000 | 0.22% | 707,712 |
| 2023-11-15 | 2023-11-13 | 0.246 | 2,898,800 | -26,000 | 0.22% | 713,105 |
| 2023-10-27 | 2023-10-25 | 0.209 | 2,924,800 | +10,000 | 0.22% | 611,283 |
| 2023-10-03 | 2023-09-28 | 0.240 | 2,914,800 | -5,000 | 0.22% | 699,552 |
| 2023-08-17 | 2023-08-15 | 0.242 | 2,919,800 | +13,000 | 0.22% | 706,592 |
| 2023-04-03 | 2023-03-30 | 0.233 | 2,906,800 | +82,000 | 0.22% | 677,284 |
| 2023-03-23 | 2023-03-21 | 0.249 | 2,824,800 | +15,000 | 0.21% | 703,375 |
| 2023-01-10 | 2023-01-06 | 0.265 | 2,809,800 | +50,000 | 0.21% | 744,597 |
| 2022-11-18 | 2022-11-16 | 0.250 | 2,759,800 | +3,000 | 0.21% | 689,950 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,756,800 | -22,000 | 0.21% | 909,744 |
| 2022-11-15 | 2022-11-11 | 0.290 | 2,778,800 | -9,000 | 0.21% | 805,852 |
| 2022-10-31 | 2022-10-27 | 0.290 | 2,787,800 | -60,000 | 0.21% | 808,462 |
| 2022-10-28 | 2022-10-26 | 0.285 | 2,847,800 | -67,000 | 0.22% | 811,623 |
| 2022-09-20 | 2022-09-16 | 0.275 | 2,914,800 | +40,000 | 0.22% | 801,570 |
| 2022-09-09 | 2022-09-07 | 0.275 | 2,874,800 | +10,000 | 0.22% | 790,570 |
| 2022-09-05 | 2022-09-01 | 0.300 | 2,864,800 | -4,000 | 0.22% | 859,440 |
| 2022-09-02 | 2022-08-31 | 0.290 | 2,868,800 | -100,000 | 0.22% | 831,952 |
| 2022-08-16 | 2022-08-12 | 0.300 | 2,968,800 | +20,000 | 0.23% | 890,640 |
| 2022-08-05 | 2022-08-03 | 0.315 | 2,948,800 | -20,000 | 0.22% | 928,872 |
| 2022-07-15 | 2022-07-13 | 0.315 | 2,968,800 | +20,000 | 0.23% | 935,172 |
| 2022-04-11 | 2022-04-07 | 0.340 | 2,948,800 | +20,000 | 0.22% | 1,002,592 |
| 2022-04-07 | 2022-04-04 | 0.330 | 2,928,800 | +101,000 | 0.22% | 966,504 |
| 2022-04-04 | 2022-03-31 | 0.350 | 2,827,800 | +90,000 | 0.22% | 989,730 |
| 2022-04-01 | 2022-03-30 | 0.390 | 2,737,800 | -42,000 | 0.21% | 1,067,742 |
| 2022-03-28 | 2022-03-24 | 0.340 | 2,779,800 | +100,000 | 0.21% | 945,132 |
| 2022-03-23 | 2022-03-21 | 0.340 | 2,679,800 | +80,000 | 0.20% | 911,132 |
| 2022-03-03 | 2022-03-01 | 0.375 | 2,599,800 | -20,000 | 0.20% | 974,925 |
| 2022-01-20 | 2022-01-18 | 0.410 | 2,619,800 | +30,000 | 0.20% | 1,074,118 |
| 2022-01-19 | 2022-01-17 | 0.410 | 2,589,800 | +10,000 | 0.20% | 1,061,818 |
| 2022-01-18 | 2022-01-14 | 0.440 | 2,579,800 | +80,000 | 0.20% | 1,135,112 |
| 2022-01-17 | 2022-01-13 | 0.450 | 2,499,800 | +10,000 | 0.19% | 1,124,910 |
| 2022-01-14 | 2022-01-12 | 0.475 | 2,489,800 | +79,000 | 0.19% | 1,182,655 |
| 2021-12-03 | 2021-12-01 | 0.510 | 2,410,800 | -6,000 | 0.18% | 1,229,508 |
| 2021-11-26 | 2021-11-24 | 0.490 | 2,416,800 | +40,000 | 0.18% | 1,184,232 |
| 2021-10-25 | 2021-10-21 | 0.510 | 2,376,800 | +20,000 | 0.18% | 1,212,168 |
| 2021-09-28 | 2021-09-24 | 0.445 | 2,356,800 | +134,000 | 0.18% | 1,048,776 |
| 2021-09-27 | 2021-09-23 | 0.460 | 2,222,800 | +229,000 | 0.17% | 1,022,488 |
| 2021-09-14 | 2021-09-10 | 0.530 | 1,993,800 | +40,000 | 0.15% | 1,056,714 |
| 2021-09-02 | 2021-08-31 | 0.570 | 1,953,800 | -200,000 | 0.15% | 1,113,666 |
| 2021-09-01 | 2021-08-30 | 0.570 | 2,153,800 | +421,000 | 0.16% | 1,227,666 |
| 2021-08-20 | 2021-08-18 | 0.640 | 1,732,800 | +120,000 | 0.13% | 1,108,992 |
| 2021-08-17 | 2021-08-13 | 0.630 | 1,612,800 | +131,000 | 0.12% | 1,016,064 |
| 2021-08-16 | 2021-08-12 | 0.650 | 1,481,800 | +606,000 | 0.11% | 963,170 |
| 2021-08-13 | 2021-08-11 | 0.720 | 875,800 | +11,000 | 0.07% | 630,576 |
| 2021-08-12 | 2021-08-10 | 0.710 | 864,800 | +25,000 | 0.07% | 614,008 |
| 2021-08-11 | 2021-08-09 | 0.670 | 839,800 | +143,000 | 0.06% | 562,666 |
| 2021-08-06 | 2021-08-04 | 0.640 | 696,800 | -22,000 | 0.05% | 445,952 |
| 2021-08-04 | 2021-08-02 | 0.560 | 718,800 | +483,000 | 0.05% | 402,528 |
| 2021-07-30 | 2021-07-28 | 0.680 | 235,800 | -28,000 | 0.02% | 160,344 |
| 2021-07-27 | 2021-07-23 | 0.550 | 263,800 | +168,000 | 0.02% | 145,090 |
| 2021-07-26 | 2021-07-22 | 0.530 | 95,800 | +60,000 | 0.01% | 50,774 |
| 2021-07-20 | 2021-07-16 | 0.550 | 35,800 | +10,000 | 0.00% | 19,690 |
| 2021-07-14 | 2021-07-12 | 0.530 | 25,800 | +25,000 | 0.00% | 13,674 |
| 2021-07-06 | 2021-07-02 | 0.550 | 800 | -300,000 | 0.00% | 440 |
| 2021-05-31 | 2021-05-27 | 0.410 | 300,800 | +300,000 | 0.02% | 123,328 |
| 2021-05-28 | 2021-05-26 | 0.410 | 800 | -90,000 | 0.00% | 328 |
| 2021-05-26 | 2021-05-24 | 0.415 | 90,800 | +90,000 | 0.01% | 37,682 |
| 2021-05-03 | 2021-04-29 | 0.540 | 800 | -54,000 | 0.00% | 432 |
| 2021-04-26 | 2021-04-22 | 0.275 | 54,800 | +5,000 | 0.00% | 15,070 |
| 2021-02-18 | 2021-02-16 | 0.295 | 49,800 | +1,000 | 0.00% | 14,691 |
| 2020-12-04 | 2020-12-02 | 0.400 | 48,800 | -310,000 | 0.00% | 19,520 |
| 2020-11-03 | 2020-10-30 | 0.320 | 358,800 | -1,000 | 0.03% | 114,816 |
| 2020-10-28 | 2020-10-23 | 0.350 | 359,800 | -71,000 | 0.03% | 125,930 |
| 2020-10-21 | 2020-10-19 | 0.260 | 430,800 | +69,000 | 0.03% | 112,008 |
| 2020-10-19 | 2020-10-15 | 0.320 | 361,800 | -1,000 | 0.03% | 115,776 |
| 2020-09-10 | 2020-09-08 | 0.380 | 362,800 | +300,000 | 0.03% | 137,864 |
| 2020-09-08 | 2020-09-04 | 0.380 | 62,800 | -647,000 | 0.00% | 23,864 |
| 2020-09-07 | 2020-09-03 | 0.380 | 709,800 | -53,000 | 0.05% | 269,724 |
| 2020-06-29 | 2020-06-24 | 0.380 | 762,800 | -145,000 | 0.06% | 289,864 |
| 2020-06-26 | 2020-06-23 | 0.385 | 907,800 | -65,000 | 0.07% | 349,503 |
| 2020-06-24 | 2020-06-22 | 0.380 | 972,800 | +174,000 | 0.07% | 369,664 |
| 2020-06-22 | 2020-06-18 | 0.380 | 798,800 | +320,000 | 0.06% | 303,544 |
| 2020-06-19 | 2020-06-17 | 0.370 | 478,800 | +216,000 | 0.04% | 177,156 |
| 2020-06-15 | 2020-06-11 | 0.375 | 262,800 | +200,000 | 0.02% | 98,550 |
| 2020-05-28 | 2020-05-26 | 0.375 | 62,800 | -200,000 | 0.00% | 23,550 |
| 2020-05-25 | 2020-05-21 | 0.370 | 262,800 | +200,000 | 0.02% | 97,236 |
| 2020-05-21 | 2020-05-19 | 0.365 | 62,800 | -54,000 | 0.00% | 22,922 |
| 2020-05-20 | 2020-05-18 | 0.375 | 116,800 | -282,000 | 0.01% | 43,800 |
| 2020-04-17 | 2020-04-15 | 0.285 | 398,800 | -20,000 | 0.03% | 113,658 |
| 2020-04-09 | 2020-04-07 | 0.250 | 418,800 | -20,000 | 0.03% | 104,700 |
| 2020-04-03 | 2020-04-01 | 0.250 | 438,800 | -44,000 | 0.03% | 109,700 |
| 2020-03-30 | 2020-03-26 | 0.260 | 482,800 | -82,000 | 0.04% | 125,528 |
| 2020-03-26 | 2020-03-24 | 0.235 | 564,800 | -131,000 | 0.04% | 132,728 |
| 2020-03-25 | 2020-03-23 | 0.240 | 695,800 | +37,000 | 0.05% | 166,992 |
| 2020-03-18 | 2020-03-16 | 0.245 | 658,800 | -2,000 | 0.05% | 161,406 |
| 2020-03-17 | 2020-03-13 | 0.234 | 660,800 | -267,000 | 0.05% | 154,627 |
| 2020-01-20 | 2020-01-16 | 0.260 | 927,800 | -65,000 | 0.07% | 241,228 |
| 2020-01-17 | 2020-01-15 | 0.250 | 992,800 | -22,000 | 0.08% | 248,200 |
| 2020-01-16 | 2020-01-14 | 0.240 | 1,014,800 | +42,000 | 0.08% | 243,552 |
| 2020-01-14 | 2020-01-10 | 0.220 | 972,800 | +149,000 | 0.07% | 214,016 |
| 2020-01-13 | 2020-01-09 | 0.215 | 823,800 | +50,000 | 0.06% | 177,117 |
| 2020-01-07 | 2020-01-03 | 0.213 | 773,800 | -68,000 | 0.06% | 164,819 |
| 2020-01-03 | 2019-12-31 | 0.208 | 841,800 | -32,000 | 0.06% | 175,094 |
| 2019-12-09 | 2019-12-05 | 0.200 | 873,800 | +100,000 | 0.07% | 174,760 |
| 2019-10-15 | 2019-10-11 | 0.235 | 773,800 | -9,000 | 0.06% | 181,843 |
| 2019-09-23 | 2019-09-19 | 0.218 | 782,800 | +42,000 | 0.06% | 170,650 |
| 2019-09-16 | 2019-09-12 | 0.230 | 740,800 | +155,000 | 0.06% | 170,384 |
| 2019-08-12 | 2019-08-08 | 0.260 | 585,800 | -90,000 | 0.04% | 152,308 |
| 2019-08-08 | 2019-08-06 | 0.260 | 675,800 | -384,000 | 0.05% | 175,708 |
| 2019-08-06 | 2019-08-02 | 0.260 | 1,059,800 | +384,000 | 0.08% | 275,548 |
| 2019-07-10 | 2019-07-08 | 0.255 | 675,800 | +60,000 | 0.07% | 172,329 |
| 2019-06-26 | 2019-06-24 | 0.247 | 615,800 | -90,000 | 0.07% | 152,103 |
| 2019-06-10 | 2019-06-05 | 0.246 | 705,800 | -1,000 | 0.08% | 173,627 |
| 2019-06-03 | 2019-05-30 | 0.234 | 706,800 | +19,000 | 0.08% | 165,391 |
| 2019-05-31 | 2019-05-29 | 0.222 | 687,800 | -154,000 | 0.07% | 152,692 |
| 2019-05-14 | 2019-05-09 | 0.255 | 841,800 | +54,000 | 0.09% | 214,659 |
| 2019-04-23 | 2019-04-17 | 0.270 | 787,800 | +100,000 | 0.09% | 212,706 |
| 2019-04-12 | 2019-04-10 | 0.265 | 687,800 | -90,000 | 0.07% | 182,267 |
| 2019-02-27 | 2019-02-25 | 0.250 | 777,800 | +20,000 | 0.08% | 194,450 |
| 2019-02-25 | 2019-02-21 | 0.270 | 757,800 | +64,000 | 0.08% | 204,606 |
| 2019-02-22 | 2019-02-20 | 0.290 | 693,800 | -80,000 | 0.08% | 201,202 |
| 2019-02-14 | 2019-02-12 | 0.320 | 773,800 | +1,000 | 0.08% | 247,616 |
| 2019-02-13 | 2019-02-11 | 0.295 | 772,800 | -1,000 | 0.08% | 227,976 |
| 2019-02-12 | 2019-02-08 | 0.310 | 773,800 | -50,000 | 0.08% | 239,878 |
| 2019-02-11 | 2019-02-04 | 0.335 | 823,800 | -2,955,000 | 0.09% | 275,973 |
| 2019-02-08 | 2019-01-31 | 0.197 | 3,778,800 | -884,000 | 0.41% | 744,424 |
| 2019-01-30 | 2019-01-28 | 0.156 | 4,662,800 | +37,000 | 0.51% | 727,397 |
| 2019-01-03 | 2018-12-31 | 0.150 | 4,625,800 | +11,000 | 0.50% | 693,870 |
| 2018-12-19 | 2018-12-17 | 0.163 | 4,614,800 | +6,000 | 0.50% | 752,212 |
| 2018-12-18 | 2018-12-14 | 0.170 | 4,608,800 | +50,000 | 0.50% | 783,496 |
| 2018-12-10 | 2018-12-06 | 0.169 | 4,558,800 | -50,000 | 0.50% | 770,437 |
| 2018-12-07 | 2018-12-05 | 0.169 | 4,608,800 | +158,000 | 0.50% | 778,887 |
| 2018-12-06 | 2018-12-04 | 0.177 | 4,450,800 | -1,173,000 | 0.48% | 787,792 |
| 2018-11-09 | 2018-11-07 | 0.143 | 5,623,800 | +14,000 | 0.61% | 804,203 |
| 2018-10-18 | 2018-10-15 | 0.155 | 5,609,800 | +68,000 | 0.61% | 869,519 |
| 2018-10-16 | 2018-10-12 | 0.165 | 5,541,800 | -30,000 | 0.60% | 914,397 |
| 2018-10-15 | 2018-10-11 | 0.149 | 5,571,800 | -20,000 | 0.61% | 830,198 |
| 2018-10-12 | 2018-10-10 | 0.146 | 5,591,800 | +99,000 | 0.61% | 816,403 |
| 2018-10-03 | 2018-09-28 | 0.157 | 5,492,800 | +4,000 | 0.60% | 862,370 |
| 2018-10-02 | 2018-09-27 | 0.160 | 5,488,800 | +42,000 | 0.60% | 878,208 |
| 2018-09-26 | 2018-09-21 | 0.165 | 5,446,800 | +140,000 | 0.59% | 898,722 |
| 2018-09-19 | 2018-09-17 | 0.157 | 5,306,800 | +55,000 | 0.58% | 833,168 |
| 2018-09-14 | 2018-09-12 | 0.162 | 5,251,800 | +164,000 | 0.57% | 850,792 |
| 2018-09-13 | 2018-09-11 | 0.162 | 5,087,800 | +20,000 | 0.55% | 824,224 |
| 2018-09-06 | 2018-09-04 | 0.175 | 5,067,800 | +796,000 | 0.55% | 886,865 |
| 2018-09-03 | 2018-08-30 | 0.185 | 4,271,800 | +80,000 | 0.46% | 790,283 |
| 2018-08-29 | 2018-08-27 | 0.186 | 4,191,800 | +97,000 | 0.46% | 779,675 |
| 2018-08-28 | 2018-08-24 | 0.190 | 4,094,800 | +197,000 | 0.45% | 778,012 |
| 2018-08-27 | 2018-08-23 | 0.196 | 3,897,800 | +2,237,000 | 0.42% | 763,969 |
| 2018-08-23 | 2018-08-21 | 0.200 | 1,660,800 | -59,000 | 0.18% | 332,160 |
| 2018-08-20 | 2018-08-16 | 0.200 | 1,719,800 | +70,000 | 0.19% | 343,960 |
| 2018-06-13 | 2018-06-11 | 0.280 | 1,649,800 | +40,000 | 0.18% | 461,944 |
| 2018-05-29 | 2018-05-25 | 0.300 | 1,609,800 | +7,000 | 0.18% | 482,940 |
| 2018-03-19 | 2018-03-15 | 0.315 | 1,602,800 | +49,000 | 0.17% | 504,882 |
| 2018-02-13 | 2018-02-09 | 0.305 | 1,553,800 | +20,000 | 0.17% | 473,909 |
| 2018-02-12 | 2018-02-08 | 0.320 | 1,533,800 | +30,000 | 0.17% | 490,816 |
| 2018-02-05 | 2018-02-01 | 0.360 | 1,503,800 | +20,000 | 0.16% | 541,368 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,483,800 | +2,000 | 0.16% | 571,263 |
| 2018-01-31 | 2018-01-29 | 0.375 | 1,481,800 | +80,000 | 0.16% | 555,675 |
| 2018-01-29 | 2018-01-25 | 0.355 | 1,401,800 | +190,000 | 0.15% | 497,639 |
| 2018-01-18 | 2018-01-16 | 0.365 | 1,211,800 | +10,000 | 0.13% | 442,307 |
| 2018-01-11 | 2018-01-09 | 0.360 | 1,201,800 | +20,000 | 0.13% | 432,648 |
| 2018-01-10 | 2018-01-08 | 0.360 | 1,181,800 | +44,000 | 0.13% | 425,448 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,137,800 | -292,000 | 0.12% | 432,364 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,429,800 | +174,000 | 0.16% | 557,622 |
| 2017-12-29 | 2017-12-27 | 0.325 | 1,255,800 | +86,000 | 0.14% | 408,135 |
| 2017-12-20 | 2017-12-18 | 0.305 | 1,169,800 | +41,800 | 0.13% | 356,789 |
| 2017-12-12 | 2017-12-08 | 0.305 | 1,128,000 | +36,000 | 0.20% | 344,040 |
| 2017-12-11 | 2017-12-07 | 0.290 | 1,092,000 | +47,000 | 0.19% | 316,680 |
| 2017-12-08 | 2017-12-06 | 0.290 | 1,045,000 | +120,000 | 0.18% | 303,050 |
| 2017-12-07 | 2017-12-05 | 0.300 | 925,000 | +272,000 | 0.16% | 277,500 |
| 2017-12-06 | 2017-12-04 | 0.295 | 653,000 | +12,000 | 0.11% | 192,635 |
| 2017-12-05 | 2017-12-01 | 0.310 | 641,000 | -208,000 | 0.11% | 198,710 |
| 2017-12-04 | 2017-11-30 | 0.320 | 849,000 | -315,000 | 0.15% | 271,680 |
| 2017-12-01 | 2017-11-29 | 0.305 | 1,164,000 | -284,000 | 0.20% | 355,020 |
| 2017-11-21 | 2017-11-17 | 0.320 | 1,448,000 | -375,000 | 0.25% | 463,360 |
| 2017-11-20 | 2017-11-16 | 0.361 | 1,823,000 | -5,000 | 0.32% | 658,628 |
| 2017-11-17 | 2017-11-15 | 0.361 | 1,828,000 | +40,284 | 0.32% | 660,434 |
| 2017-11-16 | 2017-11-14 | 0.356 | 1,787,716 | +127,031 | 0.34% | 636,240 |
| 2017-10-31 | 2017-10-27 | 0.345 | 1,660,685 | +100,142 | 0.31% | 573,120 |
| 2017-10-30 | 2017-10-26 | 0.345 | 1,560,543 | +85,306 | 0.29% | 538,560 |
| 2017-10-27 | 2017-10-25 | 0.345 | 1,475,237 | -185,448 | 0.28% | 509,120 |
| 2017-10-26 | 2017-10-24 | 0.340 | 1,660,685 | +352,351 | 0.31% | 564,165 |
| 2017-10-19 | 2017-10-17 | 0.345 | 1,308,334 | -352,351 | 0.25% | 451,520 |
| 2017-10-17 | 2017-10-13 | 0.345 | 1,660,685 | +352,351 | 0.31% | 573,120 |
| 2017-10-13 | 2017-10-11 | 0.340 | 1,308,334 | +17,618 | 0.25% | 444,465 |
| 2017-09-21 | 2017-09-19 | 0.351 | 1,290,716 | +355,132 | 0.24% | 452,400 |
| 2017-09-01 | 2017-08-30 | 0.388 | 935,584 | +33,381 | 0.18% | 363,240 |
| 2017-08-21 | 2017-08-17 | 0.377 | 902,203 | +18,544 | 0.17% | 340,550 |
| 2017-08-16 | 2017-08-14 | 0.383 | 883,659 | +18,545 | 0.17% | 338,315 |
| 2017-07-31 | 2017-07-27 | 0.377 | 865,114 | +22,254 | 0.16% | 326,550 |
| 2017-07-07 | 2017-07-05 | 0.394 | 842,860 | +55,634 | 0.16% | 331,785 |
| 2017-06-13 | 2017-06-09 | 0.415 | 787,226 | +146,504 | 0.15% | 326,865 |
| 2017-02-14 | 2017-02-10 | 0.442 | 640,722 | +37,090 | 0.12% | 283,310 |
| 2016-10-27 | 2016-10-25 | 0.453 | 603,632 | +31,526 | 0.11% | 273,420 |
| 2016-09-27 | 2016-09-23 | 0.491 | 572,106 | -4,637 | 0.11% | 280,735 |
| 2016-09-23 | 2016-09-21 | 0.464 | 576,743 | +92,724 | 0.11% | 267,460 |
| 2016-09-21 | 2016-09-19 | 0.480 | 484,019 | -3,709 | 0.09% | 232,290 |
| 2016-09-20 | 2016-09-15 | 0.448 | 487,728 | +46,362 | 0.09% | 218,290 |
| 2016-09-13 | 2016-09-09 | 0.453 | 441,366 | +45,435 | 0.08% | 199,920 |
| 2016-08-17 | 2016-08-15 | 0.431 | 395,931 | +119,614 | 0.07% | 170,800 |
| 2016-07-11 | 2016-07-07 | 0.431 | 276,317 | -18,545 | 0.05% | 119,200 |
| 2016-07-07 | 2016-07-05 | 0.437 | 294,862 | +18,545 | 0.06% | 128,790 |
| 2016-06-28 | 2016-06-24 | 0.437 | 276,317 | +18,545 | 0.05% | 120,690 |
| 2016-05-10 | 2016-05-06 | 0.539 | 257,772 | -17,618 | 0.05% | 139,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 275,390 | -21,326 | 0.05% | 151,470 |
| 2016-05-04 | 2016-04-29 | 0.534 | 296,716 | -78,816 | 0.06% | 158,400 |
| 2016-05-03 | 2016-04-28 | 0.561 | 375,532 | +14,836 | 0.07% | 210,600 |
| 2016-04-07 | 2016-04-05 | 0.480 | 360,696 | +37,090 | 0.07% | 173,105 |
| 2016-04-01 | 2016-03-30 | 0.491 | 323,606 | +18,544 | 0.06% | 158,795 |
| 2016-03-30 | 2016-03-24 | 0.480 | 305,062 | +37,090 | 0.06% | 146,405 |
| 2016-03-29 | 2016-03-23 | 0.501 | 267,972 | -33,381 | 0.05% | 134,385 |
| 2016-03-14 | 2016-03-10 | 0.453 | 301,353 | +9,273 | 0.06% | 136,500 |
| 2016-03-11 | 2016-03-09 | 0.491 | 292,080 | +21,326 | 0.05% | 143,325 |
| 2016-03-09 | 2016-03-07 | 0.442 | 270,754 | +3,709 | 0.05% | 119,720 |
| 2016-03-07 | 2016-03-03 | 0.442 | 267,045 | -92,724 | 0.05% | 118,080 |
| 2016-03-04 | 2016-03-02 | 0.410 | 359,769 | +928 | 0.07% | 147,440 |
| 2016-03-01 | 2016-02-26 | 0.394 | 358,841 | -10,200 | 0.07% | 141,255 |
| 2016-01-26 | 2016-01-22 | 0.399 | 369,041 | +26,890 | 0.07% | 147,260 |
| 2016-01-12 | 2016-01-08 | 0.442 | 342,151 | +74,179 | 0.06% | 151,290 |
| 2015-11-26 | 2015-11-24 | 0.539 | 267,972 | +18,545 | 0.05% | 144,500 |
| 2015-10-19 | 2015-10-15 | 0.550 | 249,427 | +35,235 | 0.05% | 137,190 |
| 2015-10-09 | 2015-10-07 | 0.561 | 214,192 | -370,896 | 0.04% | 120,120 |
| 2015-10-08 | 2015-10-06 | 0.572 | 585,088 | +311,553 | 0.11% | 334,430 |
| 2015-09-18 | 2015-09-16 | 0.512 | 273,535 | +18,544 | 0.05% | 140,125 |
| 2015-09-17 | 2015-09-15 | 0.523 | 254,991 | +20,400 | 0.05% | 133,375 |
| 2015-09-02 | 2015-08-31 | 0.528 | 234,591 | -92,724 | 0.04% | 123,970 |
| 2015-09-01 | 2015-08-28 | 0.528 | 327,315 | +92,724 | 0.06% | 172,970 |
| 2015-08-27 | 2015-08-25 | 0.518 | 234,591 | +55,634 | 0.04% | 121,440 |
| 2015-08-26 | 2015-08-24 | 0.534 | 178,957 | -9,272 | 0.03% | 95,535 |
| 2015-08-24 | 2015-08-20 | 0.636 | 188,229 | +18,544 | 0.04% | 119,770 |
| 2015-08-05 | 2015-08-03 | 0.733 | 169,685 | -6,490 | 0.03% | 124,440 |
| 2015-08-03 | 2015-07-30 | 0.776 | 176,175 | +39,871 | 0.03% | 136,800 |
| 2015-07-31 | 2015-07-29 | 0.830 | 136,304 | -65,834 | 0.03% | 113,190 |
| 2015-07-29 | 2015-07-27 | 0.701 | 202,138 | +18,545 | 0.04% | 141,700 |
| 2015-07-28 | 2015-07-24 | 0.809 | 183,593 | +36,162 | 0.03% | 148,500 |
| 2015-07-16 | 2015-07-14 | 0.733 | 147,431 | +927 | 0.03% | 108,120 |
| 2015-07-15 | 2015-07-13 | 0.701 | 146,504 | -197,502 | 0.03% | 102,700 |
| 2015-07-14 | 2015-07-10 | 0.636 | 344,006 | +151,140 | 0.06% | 218,890 |
| 2015-07-13 | 2015-07-09 | 0.604 | 192,866 | +9,273 | 0.04% | 116,480 |
| 2015-07-10 | 2015-07-08 | 0.480 | 183,593 | +27,817 | 0.03% | 88,110 |
| 2015-07-09 | 2015-07-07 | 0.539 | 155,776 | +927 | 0.03% | 84,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 154,849 | -32,453 | 0.03% | 86,840 |
| 2015-07-07 | 2015-07-03 | 0.712 | 187,302 | +6,490 | 0.04% | 133,320 |
| 2015-07-06 | 2015-07-02 | 0.809 | 180,812 | +106,633 | 0.03% | 146,250 |
| 2015-06-26 | 2015-06-24 | 0.863 | 74,179 | +41,726 | 0.01% | 64,000 |
| 2015-06-23 | 2015-06-19 | 0.830 | 32,453 | +4,636 | 0.01% | 26,950 |
| 2015-06-03 | 2015-06-01 | 0.874 | 27,817 | -927 | 0.01% | 24,300 |
| 2015-05-26 | 2015-05-21 | 0.830 | 28,744 | +927 | 0.01% | 23,870 |
| 2015-05-22 | 2015-05-20 | 0.744 | 27,817 | -69,543 | 0.01% | 20,700 |
| 2015-05-12 | 2015-05-08 | 0.658 | 97,360 | -9,272 | 0.02% | 64,050 |
| 2015-05-11 | 2015-05-07 | 0.626 | 106,632 | +9,272 | 0.02% | 66,700 |
| 2015-05-06 | 2015-05-04 | 0.701 | 97,360 | -11,127 | 0.02% | 68,250 |
| 2015-04-24 | 2015-04-22 | 0.658 | 108,487 | -38,944 | 0.02% | 71,370 |
| 2015-04-23 | 2015-04-21 | 0.658 | 147,431 | +18,545 | 0.03% | 96,990 |
| 2015-04-22 | 2015-04-20 | 0.615 | 128,886 | +18,545 | 0.02% | 79,230 |
| 2015-04-21 | 2015-04-17 | 0.636 | 110,341 | -67,689 | 0.02% | 70,210 |
| 2015-03-06 | 2015-03-04 | 0.572 | 178,030 | +14,836 | 0.03% | 101,760 |
| 2015-02-25 | 2015-02-23 | 0.604 | 163,194 | +44,507 | 0.03% | 98,560 |
| 2015-02-24 | 2015-02-18 | 0.593 | 118,687 | +4,637 | 0.02% | 70,400 |
| 2015-02-23 | 2015-02-16 | 0.604 | 114,050 | -205,847 | 0.02% | 68,880 |
| 2015-02-13 | 2015-02-11 | 0.550 | 319,897 | +5,563 | 0.06% | 175,950 |
| 2014-12-30 | 2014-12-24 | 0.593 | 314,334 | +69,543 | 0.06% | 186,450 |
| 2014-12-15 | 2014-12-11 | 0.615 | 244,791 | +101,069 | 0.05% | 150,480 |
| 2014-12-11 | 2014-12-09 | 0.626 | 143,722 | +114,050 | 0.03% | 89,900 |
| 2014-12-02 | 2014-11-28 | 0.744 | 29,672 | -9,272 | 0.01% | 22,080 |
| 2014-11-27 | 2014-11-25 | 0.723 | 38,944 | -56,562 | 0.01% | 28,140 |
| 2014-11-11 | 2014-11-07 | 0.658 | 95,506 | -18,544 | 0.02% | 62,830 |
| 2014-11-10 | 2014-11-06 | 0.679 | 114,050 | -14,836 | 0.02% | 77,490 |
| 2014-10-24 | 2014-10-22 | 0.636 | 128,886 | -7,418 | 0.02% | 82,010 |
| 2014-10-23 | 2014-10-21 | 0.615 | 136,304 | +10,200 | 0.03% | 83,790 |
| 2014-10-13 | 2014-10-09 | 0.647 | 126,104 | +1,854 | 0.02% | 81,600 |
| 2014-10-03 | 2014-09-29 | 0.615 | 124,250 | +17,618 | 0.02% | 76,380 |
| 2014-09-23 | 2014-09-19 | 0.723 | 106,632 | -15,764 | 0.02% | 77,050 |
| 2014-09-22 | 2014-09-18 | 0.690 | 122,396 | -10,199 | 0.02% | 84,480 |
| 2014-09-19 | 2014-09-17 | 0.755 | 132,595 | -162,267 | 0.02% | 100,100 |
| 2014-09-12 | 2014-09-10 | 0.615 | 294,862 | +18,545 | 0.06% | 181,260 |
| 2014-09-10 | 2014-09-05 | 0.647 | 276,317 | -927 | 0.05% | 178,800 |
| 2014-08-15 | 2014-08-13 | 0.582 | 277,244 | +12,054 | 0.05% | 161,460 |
| 2014-08-01 | 2014-07-30 | 0.582 | 265,190 | +55,634 | 0.05% | 154,440 |
| 2014-07-23 | 2014-07-21 | 0.636 | 209,556 | +18,545 | 0.04% | 133,340 |
| 2014-07-22 | 2014-07-18 | 0.658 | 191,011 | +4,636 | 0.04% | 125,660 |
| 2014-07-21 | 2014-07-17 | 0.636 | 186,375 | +927 | 0.03% | 118,590 |
| 2014-07-18 | 2014-07-16 | 0.647 | 185,448 | -45,434 | 0.03% | 120,000 |
| 2014-07-17 | 2014-07-15 | 0.550 | 230,882 | +4,636 | 0.04% | 126,990 |
| 2014-03-25 | 2014-03-21 | 0.572 | 226,246 | -15,763 | 0.04% | 129,320 |
| 2014-03-24 | 2014-03-20 | 0.539 | 242,009 | -55,635 | 0.05% | 130,500 |
| 2014-03-21 | 2014-03-19 | 0.550 | 297,644 | -139,085 | 0.06% | 163,710 |
| 2014-03-20 | 2014-03-18 | 0.550 | 436,729 | -83,452 | 0.08% | 240,210 |
| 2014-03-19 | 2014-03-17 | 0.550 | 520,181 | -171,539 | 0.10% | 286,110 |
| 2014-03-07 | 2014-03-05 | 0.593 | 691,720 | +13,908 | 0.13% | 410,300 |
| 2014-03-05 | 2014-03-03 | 0.593 | 677,812 | -26,889 | 0.13% | 402,050 |
| 2014-02-25 | 2014-02-21 | 0.626 | 704,701 | -9,273 | 0.13% | 440,800 |
| 2014-02-24 | 2014-02-20 | 0.615 | 713,974 | +1,855 | 0.13% | 438,900 |
| 2014-02-20 | 2014-02-18 | 0.615 | 712,119 | -72,325 | 0.13% | 437,760 |
| 2014-02-10 | 2014-02-06 | 0.604 | 784,444 | +63,052 | 0.15% | 473,760 |
| 2014-02-04 | 2014-01-28 | 0.615 | 721,392 | +153,922 | 0.14% | 443,460 |
| 2014-01-28 | 2014-01-24 | 0.636 | 567,470 | +101,069 | 0.11% | 361,080 |
| 2014-01-27 | 2014-01-23 | 0.647 | 466,401 | +38,017 | 0.09% | 301,800 |
| 2014-01-24 | 2014-01-22 | 0.636 | 428,384 | +194,720 | 0.08% | 272,580 |
| 2014-01-23 | 2014-01-21 | 0.647 | 233,664 | +3,709 | 0.04% | 151,200 |
| 2014-01-22 | 2014-01-20 | 0.636 | 229,955 | +1,854 | 0.04% | 146,320 |
| 2014-01-17 | 2014-01-15 | 0.669 | 228,101 | -305,061 | 0.04% | 152,520 |
| 2014-01-13 | 2014-01-09 | 0.636 | 533,162 | +64,906 | 0.10% | 339,250 |
| 2014-01-08 | 2014-01-06 | 0.636 | 468,256 | +36,163 | 0.09% | 297,950 |
| 2014-01-07 | 2014-01-03 | 0.636 | 432,093 | +222,537 | 0.08% | 274,940 |
| 2014-01-06 | 2014-01-02 | 0.658 | 209,556 | +62,125 | 0.04% | 137,860 |
| 2014-01-03 | 2013-12-31 | 0.647 | 147,431 | +2,782 | 0.03% | 95,400 |
| 2013-12-23 | 2013-12-19 | 0.658 | 144,649 | +92,724 | 0.03% | 95,160 |
| 2013-12-19 | 2013-12-17 | 0.701 | 51,925 | -11,127 | 0.01% | 36,400 |
| 2013-12-18 | 2013-12-16 | 0.679 | 63,052 | +11,127 | 0.01% | 42,840 |
| 2013-12-16 | 2013-12-12 | 0.712 | 51,925 | +1,854 | 0.01% | 36,960 |
| 2013-12-13 | 2013-12-11 | 0.744 | 50,071 | -5,563 | 0.01% | 37,260 |
| 2013-12-11 | 2013-12-09 | 0.712 | 55,634 | +5,563 | 0.01% | 39,600 |
| 2013-12-09 | 2013-12-05 | 0.744 | 50,071 | -11,127 | 0.01% | 37,260 |
| 2013-12-03 | 2013-11-29 | 0.679 | 61,198 | -228,101 | 0.01% | 41,580 |
| 2013-12-02 | 2013-11-28 | 0.658 | 289,299 | +222,538 | 0.05% | 190,320 |
| 2013-11-21 | 2013-11-19 | 0.669 | 66,761 | -3,709 | 0.01% | 44,640 |
| 2013-11-06 | 2013-11-04 | 0.647 | 70,470 | +11,127 | 0.01% | 45,600 |
| 2013-11-05 | 2013-11-01 | 0.669 | 59,343 | +9,272 | 0.01% | 39,680 |
| 2013-11-04 | 2013-10-31 | 0.701 | 50,071 | -9,272 | 0.01% | 35,100 |
| 2013-11-01 | 2013-10-30 | 0.679 | 59,343 | -9,273 | 0.01% | 40,320 |
| 2013-10-24 | 2013-10-22 | 0.690 | 68,616 | +22,254 | 0.01% | 47,360 |
| 2013-10-23 | 2013-10-21 | 0.679 | 46,362 | -47,289 | 0.01% | 31,500 |
| 2013-10-22 | 2013-10-18 | 0.669 | 93,651 | +47,289 | 0.02% | 62,620 |
| 2013-10-09 | 2013-10-07 | 0.679 | 46,362 | +18,545 | 0.01% | 31,500 |
| 2013-10-02 | 2013-09-27 | 0.755 | 27,817 | -18,545 | 0.01% | 21,000 |
| 2013-09-30 | 2013-09-26 | 0.776 | 46,362 | -27,817 | 0.01% | 36,000 |
| 2013-09-27 | 2013-09-25 | 0.863 | 74,179 | +34,308 | 0.01% | 64,000 |
| 2013-09-26 | 2013-09-24 | 0.669 | 39,871 | -37,090 | 0.01% | 26,660 |
| 2013-09-17 | 2013-09-13 | 0.669 | 76,961 | +26,890 | 0.01% | 51,460 |
| 2013-09-16 | 2013-09-12 | 0.679 | 50,071 | -120,541 | 0.01% | 34,020 |
| 2013-09-13 | 2013-09-11 | 0.669 | 170,612 | +125,177 | 0.03% | 114,080 |
| 2013-09-12 | 2013-09-10 | 0.712 | 45,435 | -56,561 | 0.01% | 32,340 |
| 2013-09-11 | 2013-09-09 | 0.733 | 101,996 | -928 | 0.02% | 74,800 |
| 2013-08-01 | 2013-07-30 | 0.675 | 102,924 | +2,617 | 0.02% | 69,477 |
| 2013-07-30 | 2013-07-26 | 0.686 | 100,307 | +72,293 | 0.02% | 68,820 |
| 2013-07-25 | 2013-07-23 | 0.697 | 28,014 | -107,536 | 0.01% | 19,530 |
| 2013-07-23 | 2013-07-19 | 0.653 | 135,550 | +35,243 | 0.03% | 88,500 |
| 2013-07-22 | 2013-07-18 | 0.675 | 100,307 | +5,422 | 0.02% | 67,710 |
| 2013-07-19 | 2013-07-17 | 0.675 | 94,885 | +67,775 | 0.02% | 64,050 |
| 2013-05-30 | 2013-05-28 | 0.874 | 27,110 | +27,110 | 0.01% | 23,700 |
| 2013-05-29 | 2013-05-27 | 0.896 | 0 | -30,725 | ||
| 2013-05-28 | 2013-05-24 | 0.863 | 30,725 | -81,329 | 0.01% | 26,520 |
| 2013-05-27 | 2013-05-23 | 0.863 | 112,054 | +112,054 | 0.02% | 96,720 |
| 2013-05-24 | 2013-05-22 | 0.885 | 0 | -18,073 | ||
| 2013-05-23 | 2013-05-21 | 0.896 | 18,073 | +18,073 | 0.00% | 16,200 |
| 2013-04-19 | 2013-04-17 | 0.786 | 0 | -16,266 | ||
| 2013-04-18 | 2013-04-16 | 0.752 | 16,266 | -28,014 | 0.00% | 12,240 |
| 2013-04-12 | 2013-04-10 | 0.764 | 44,280 | -40,665 | 0.01% | 33,810 |
| 2013-04-09 | 2013-04-05 | 0.786 | 84,945 | +84,945 | 0.02% | 66,740 |
| 2013-03-04 | 2013-02-28 | 0.907 | 0 | -35,243 | ||
| 2013-02-27 | 2013-02-25 | 0.874 | 35,243 | +35,243 | 0.01% | 30,810 |
| 2013-02-14 | 2013-02-07 | 1.007 | 0 | -18,073 | ||
| 2013-02-04 | 2013-01-31 | 1.007 | 18,073 | +18,073 | 0.00% | 18,200 |
| 2013-01-30 | 2013-01-28 | 0.974 | 0 | -4,518 | ||
| 2013-01-29 | 2013-01-25 | 1.018 | 4,518 | +4,518 | 0.00% | 4,600 |
| 2013-01-25 | 2013-01-23 | 1.073 | 0 | -18,073 | ||
| 2013-01-22 | 2013-01-18 | 1.040 | 18,073 | +18,073 | 0.00% | 18,800 |
| 2013-01-04 | 2013-01-02 | 0.741 | 0 | -117,476 | ||
| 2013-01-03 | 2012-12-31 | 0.708 | 117,476 | +117,476 | 0.02% | 83,200 |
| 2012-11-22 | 2012-11-20 | 0.675 | 0 | -18,073 | ||
| 2012-11-21 | 2012-11-19 | 0.686 | 18,073 | +18,073 | 0.00% | 12,400 |
| 2012-11-09 | 2012-11-07 | 0.708 | 0 | -74,101 | ||
| 2012-11-08 | 2012-11-06 | 0.664 | 74,101 | -18,073 | 0.01% | 49,200 |
| 2012-11-07 | 2012-11-05 | 0.664 | 92,174 | -36,146 | 0.02% | 61,200 |
| 2012-11-06 | 2012-11-02 | 0.664 | 128,320 | +24,399 | 0.02% | 85,200 |
| 2012-10-30 | 2012-10-26 | 0.609 | 103,921 | +37,050 | 0.02% | 63,250 |
| 2012-10-24 | 2012-10-19 | 0.653 | 66,871 | -904 | 0.01% | 43,660 |
| 2012-10-11 | 2012-10-09 | 0.631 | 67,775 | +18,073 | 0.01% | 42,750 |
| 2012-10-10 | 2012-10-08 | 0.609 | 49,702 | +27,110 | 0.01% | 30,250 |
| 2012-10-08 | 2012-10-04 | 0.686 | 22,592 | -22,591 | 0.00% | 15,500 |
| 2012-10-05 | 2012-10-03 | 0.631 | 45,183 | +45,183 | 0.01% | 28,500 |
| 2012-10-04 | 2012-09-28 | 0.697 | 0 | -91,270 | ||
| 2012-09-17 | 2012-09-13 | 0.443 | 91,270 | +90,366 | 0.02% | 40,400 |
| 2012-09-14 | 2012-09-12 | 0.476 | 904 | -44,279 | 0.00% | 430 |
| 2012-09-13 | 2012-09-11 | 0.454 | 45,183 | +45,183 | 0.01% | 20,500 |
| 2012-06-25 | 2012-06-21 | 0.498 | 0 | -18,073 | ||
| 2012-06-22 | 2012-06-20 | 0.465 | 18,073 | +18,073 | 0.00% | 8,400 |
| 2012-06-08 | 2012-06-06 | 0.481 | 0 | -18,073 | ||
| 2012-05-31 | 2012-05-29 | 0.504 | 18,073 | +18,073 | 0.00% | 9,100 |
| 2012-05-30 | 2012-05-28 | 0.531 | 0 | -11,748 | ||
| 2012-05-29 | 2012-05-25 | 0.520 | 11,748 | -5,422 | 0.00% | 6,110 |
| 2012-05-28 | 2012-05-24 | 0.481 | 17,170 | +17,170 | 0.00% | 8,265 |
| 2012-04-24 | 2012-04-20 | 0.609 | 0 | -26,206 | ||
| 2012-04-20 | 2012-04-18 | 0.575 | 26,206 | +26,206 | 0.01% | 15,080 |
| 2011-09-27 | 2011-09-23 | 0.515 | 0 | -45,183 | ||
| 2011-08-04 | 2011-08-02 | 0.642 | 45,183 | -19,881 | 0.01% | 29,000 |
| 2011-08-03 | 2011-08-01 | 0.620 | 65,064 | +19,881 | 0.01% | 40,320 |
| 2011-07-29 | 2011-07-27 | 0.664 | 45,183 | -18,977 | 0.01% | 30,000 |
| 2011-07-28 | 2011-07-26 | 0.631 | 64,160 | +18,977 | 0.01% | 40,470 |
| 2011-07-25 | 2011-07-21 | 0.609 | 45,183 | -8,133 | 0.01% | 27,500 |
| 2011-07-22 | 2011-07-20 | 0.620 | 53,316 | -904 | 0.01% | 33,040 |
| 2011-07-18 | 2011-07-14 | 0.609 | 54,220 | +9,037 | 0.01% | 33,000 |
| 2011-07-14 | 2011-07-12 | 0.631 | 45,183 | -9,037 | 0.01% | 28,500 |
| 2011-07-04 | 2011-06-29 | 0.653 | 54,220 | -51,509 | 0.01% | 35,400 |
| 2011-06-28 | 2011-06-24 | 0.653 | 105,729 | -19,880 | 0.02% | 69,030 |
| 2011-06-23 | 2011-06-21 | 0.575 | 125,609 | +2,711 | 0.02% | 72,280 |
| 2011-06-20 | 2011-06-16 | 0.598 | 122,898 | +9,940 | 0.02% | 73,440 |
| 2011-06-16 | 2011-06-14 | 0.664 | 112,958 | +21,688 | 0.02% | 75,000 |
| 2011-06-15 | 2011-06-13 | 0.697 | 91,270 | +30,724 | 0.02% | 63,630 |
| 2011-06-07 | 2011-06-02 | 0.797 | 60,546 | -11,747 | 0.01% | 48,240 |
| 2011-05-31 | 2011-05-27 | 0.841 | 72,293 | +12,651 | 0.01% | 60,800 |
| 2011-05-27 | 2011-05-25 | 0.874 | 59,642 | +14,459 | 0.01% | 52,140 |
| 2011-05-18 | 2011-05-16 | 0.918 | 45,183 | -18,074 | 0.01% | 41,500 |
| 2011-05-17 | 2011-05-13 | 0.907 | 63,257 | +18,074 | 0.01% | 57,400 |
| 2011-05-16 | 2011-05-12 | 0.918 | 45,183 | -18,074 | 0.01% | 41,500 |
| 2011-04-26 | 2011-04-20 | 0.952 | 63,257 | +18,074 | 0.01% | 60,200 |
| 2011-04-18 | 2011-04-14 | 0.963 | 45,183 | -11,748 | 0.01% | 43,500 |
| 2011-04-14 | 2011-04-12 | 0.941 | 56,931 | +11,748 | 0.01% | 53,550 |
| 2011-04-11 | 2011-04-07 | 0.974 | 45,183 | +45,183 | 0.01% | 44,000 |
| 2011-04-07 | 2011-04-04 | 0.885 | 0 | -72,293 | ||
| 2011-03-21 | 2011-03-17 | 0.808 | 72,293 | +72,293 | 0.01% | 58,400 |
| 2010-11-30 | 2010-11-26 | 1.262 | 0 | -185,251 | ||
| 2010-11-29 | 2010-11-25 | 1.096 | 185,251 | +19,880 | 0.04% | 202,950 |
| 2010-11-26 | 2010-11-24 | 1.096 | 165,371 | -55,123 | 0.03% | 181,170 |
| 2010-11-24 | 2010-11-22 | 1.129 | 220,494 | +10,844 | 0.04% | 248,880 |
| 2010-11-22 | 2010-11-18 | 1.040 | 209,650 | -30,725 | 0.04% | 218,080 |
| 2010-11-19 | 2010-11-17 | 0.952 | 240,375 | +15,362 | 0.05% | 228,760 |
| 2010-11-18 | 2010-11-16 | 1.029 | 225,013 | +29,821 | 0.04% | 231,570 |
| 2010-11-17 | 2010-11-15 | 1.096 | 195,192 | +8,133 | 0.04% | 213,840 |
| 2010-11-16 | 2010-11-12 | 1.118 | 187,059 | +66,872 | 0.04% | 209,070 |
| 2010-11-15 | 2010-11-11 | 1.184 | 120,187 | +28,013 | 0.02% | 142,309 |
| 2010-11-11 | 2010-11-09 | 1.239 | 92,174 | +46,991 | 0.02% | 114,240 |
| 2010-11-10 | 2010-11-08 | 1.195 | 45,183 | +45,183 | 0.01% | 54,000 |
| 2010-11-09 | 2010-11-05 | 1.162 | 0 | -42,472 | ||
| 2010-11-08 | 2010-11-04 | 1.250 | 42,472 | -7,230 | 0.01% | 53,110 |
| 2010-11-05 | 2010-11-03 | 1.262 | 49,702 | -40,664 | 0.01% | 62,701 |
| 2010-11-04 | 2010-11-02 | 1.096 | 90,366 | +85,848 | 0.02% | 98,999 |
| 2010-11-03 | 2010-11-01 | 1.195 | 4,518 | +4,518 | 0.00% | 5,400 |
| 2010-11-02 | 2010-10-29 | 1.007 | 0 | -90,366 | ||
| 2010-10-27 | 2010-10-25 | 0.896 | 90,366 | -6,326 | 0.02% | 81,000 |
| 2010-10-26 | 2010-10-22 | 0.918 | 96,692 | +82,233 | 0.02% | 88,810 |
| 2010-10-25 | 2010-10-21 | 0.930 | 14,459 | +14,459 | 0.00% | 13,440 |
| 2010-10-22 | 2010-10-20 | 0.952 | 0 | -90,366 | ||
| 2010-10-21 | 2010-10-19 | 0.819 | 90,366 | -8,133 | 0.02% | 74,000 |
| 2010-10-20 | 2010-10-18 | 0.741 | 98,499 | -19,881 | 0.02% | 73,030 |
| 2010-10-19 | 2010-10-15 | 0.741 | 118,380 | +19,881 | 0.02% | 87,770 |
| 2010-10-15 | 2010-10-13 | 0.741 | 98,499 | -21,688 | 0.02% | 73,030 |
| 2010-10-13 | 2010-10-11 | 0.708 | 120,187 | +21,688 | 0.02% | 85,120 |
| 2010-10-12 | 2010-10-08 | 0.741 | 98,499 | +4,518 | 0.02% | 73,030 |
| 2010-10-06 | 2010-10-04 | 0.797 | 93,981 | +90,366 | 0.02% | 74,880 |
| 2010-09-30 | 2010-09-28 | 0.786 | 3,615 | -17,169 | 0.00% | 2,840 |
| 2010-09-29 | 2010-09-27 | 0.830 | 20,784 | +20,784 | 0.00% | 17,250 |
| 2010-09-28 | 2010-09-24 | 0.841 | 0 | -108,440 | ||
| 2010-09-27 | 2010-09-22 | 0.852 | 108,440 | +15,363 | 0.02% | 92,400 |
| 2010-09-24 | 2010-09-21 | 0.819 | 93,077 | +90,366 | 0.02% | 76,220 |
| 2010-09-20 | 2010-09-16 | 0.819 | 2,711 | +2,711 | 0.00% | 2,220 |
| 2010-09-14 | 2010-09-10 | 0.918 | 0 | -16,266 | ||
| 2010-09-13 | 2010-09-09 | 0.907 | 16,266 | +7,229 | 0.00% | 14,760 |
| 2010-09-10 | 2010-09-08 | 0.996 | 9,037 | -117,476 | 0.00% | 9,000 |
| 2010-09-09 | 2010-09-07 | 0.797 | 126,513 | +18,073 | 0.02% | 100,800 |
| 2010-09-07 | 2010-09-03 | 0.587 | 108,440 | -3,614 | 0.02% | 63,600 |
| 2010-09-06 | 2010-09-02 | 0.531 | 112,054 | -9,037 | 0.02% | 59,520 |
| 2010-09-03 | 2010-09-01 | 0.509 | 121,091 | -37,954 | 0.02% | 61,640 |
| 2010-09-02 | 2010-08-31 | 0.481 | 159,045 | -18,073 | 0.03% | 76,560 |
| 2010-08-30 | 2010-08-26 | 0.492 | 177,118 | -904 | 0.03% | 87,220 |
| 2010-08-24 | 2010-08-20 | 0.470 | 178,022 | +40,665 | 0.03% | 83,725 |
| 2010-08-23 | 2010-08-19 | 0.504 | 137,357 | +18,073 | 0.03% | 69,160 |
| 2010-08-16 | 2010-08-12 | 0.498 | 119,284 | +904 | 0.02% | 59,400 |
| 2010-07-30 | 2010-07-28 | 0.551 | 118,380 | -87,656 | 0.02% | 65,255 |
| 2010-07-29 | 2010-07-27 | 0.551 | 206,036 | +89,589 | 0.04% | 113,574 |
| 2010-07-26 | 2010-07-22 | 0.596 | 116,447 | +89,780 | 0.02% | 69,430 |
| 2010-07-23 | 2010-07-21 | 0.607 | 26,667 | -88,891 | 0.01% | 16,200 |
| 2010-07-22 | 2010-07-20 | 0.596 | 115,558 | +106,669 | 0.02% | 68,900 |
| 2010-07-21 | 2010-07-19 | 0.641 | 8,889 | -161,782 | 0.00% | 5,700 |
| 2010-07-20 | 2010-07-16 | 0.551 | 170,671 | -347,564 | 0.03% | 94,080 |
| 2010-07-19 | 2010-07-15 | 0.506 | 518,235 | +192,005 | 0.10% | 262,350 |
| 2010-07-16 | 2010-07-14 | 0.546 | 326,230 | +17,778 | 0.06% | 177,995 |
| 2010-07-15 | 2010-07-13 | 0.551 | 308,452 | +22,223 | 0.06% | 170,030 |
| 2010-07-14 | 2010-07-12 | 0.551 | 286,229 | +183,115 | 0.06% | 157,780 |
| 2010-07-13 | 2010-07-09 | 0.557 | 103,114 | -592,903 | 0.02% | 57,420 |
| 2010-07-12 | 2010-07-08 | 0.557 | 696,017 | +95,113 | 0.14% | 387,585 |
| 2010-07-09 | 2010-07-07 | 0.523 | 600,904 | +53,335 | 0.12% | 314,340 |
| 2010-07-08 | 2010-07-06 | 0.546 | 547,569 | +538,680 | 0.11% | 298,760 |
| 2010-07-07 | 2010-07-05 | 0.495 | 8,889 | -177,782 | 0.00% | 4,400 |
| 2010-07-06 | 2010-07-02 | 0.540 | 186,671 | +177,782 | 0.04% | 100,800 |
| 2010-06-30 | 2010-06-28 | 0.411 | 8,889 | -15,112 | 0.00% | 3,650 |
| 2010-06-29 | 2010-06-25 | 0.427 | 24,001 | +15,112 | 0.00% | 10,260 |
| 2010-05-12 | 2010-05-10 | 0.354 | 8,889 | -61,335 | 0.00% | 3,150 |
| 2010-03-25 | 2010-03-23 | 0.371 | 70,224 | -2,667 | 0.01% | 26,070 |
| 2010-01-13 | 2010-01-11 | 0.332 | 72,891 | +64,002 | 0.01% | 24,190 |
| 2009-11-11 | 2009-11-09 | 0.343 | 8,889 | -8,889 | 0.00% | 3,050 |
| 2009-11-04 | 2009-11-02 | 0.343 | 17,778 | +8,889 | 0.00% | 6,100 |
| 2009-10-15 | 2009-10-13 | 0.281 | 8,889 | -125,337 | 0.00% | 2,500 |
| 2009-09-01 | 2009-08-28 | 0.304 | 134,226 | -355,564 | 0.03% | 40,770 |
| 2009-08-18 | 2009-08-14 | 0.315 | 489,790 | -34,668 | 0.10% | 154,280 |
| 2009-08-05 | 2009-08-03 | 0.321 | 524,458 | +160,004 | 0.10% | 168,150 |
| 2009-07-31 | 2009-07-29 | 0.315 | 364,454 | +355,565 | 0.07% | 114,800 |
| 2009-02-04 | 2009-02-02 | 0.197 | 8,889 | -88,002 | 0.00% | 1,750 |
| 2008-08-18 | 2008-08-14 | 0.405 | 96,891 | -889 | 0.02% | 39,240 |
| 2008-06-24 | 2008-06-20 | 0.456 | 97,780 | -26,668 | 0.02% | 44,550 |
| 2008-06-20 | 2008-06-18 | 0.529 | 124,448 | +26,668 | 0.02% | 65,800 |
| 2008-01-15 | 2008-01-11 | 0.546 | 97,780 | -13,334 | 0.02% | 53,350 |
| 2007-11-22 | 2007-11-20 | 0.585 | 111,114 | -13,334 | 0.02% | 65,000 |
| 2007-11-21 | 2007-11-19 | 0.585 | 124,448 | +13,334 | 0.02% | 72,800 |
| 2007-11-07 | 2007-11-05 | 0.529 | 111,114 | +13,334 | 0.02% | 58,750 |
| 2007-08-07 | 2007-08-03 | 0.697 | 97,780 | -44,446 | 0.02% | 68,200 |
| 2007-08-06 | 2007-08-02 | 0.675 | 142,226 | +44,446 | 0.03% | 96,000 |
| 2007-08-02 | 2007-07-31 | 0.731 | 97,780 | -38,223 | 0.02% | 71,500 |
| 2007-07-30 | 2007-07-26 | 0.731 | 136,003 | -6,223 | 0.03% | 99,450 |
| 2007-07-26 | 2007-07-24 | 0.756 | 142,226 | +46,197 | 0.03% | 107,526 |
| 2007-07-25 | 2007-07-23 | 0.767 | 96,029 | -31,428 | 0.02% | 73,700 |
| 2007-07-24 | 2007-07-20 | 0.756 | 127,457 | -12,221 | 0.03% | 96,360 |
| 2007-07-13 | 2007-07-11 | 0.813 | 139,678 | +87,299 | 0.03% | 113,600 |
| 2007-06-28 | 2007-06-26 | 0.710 | 52,379 | +43,649 | 0.01% | 37,200 |
| 2007-06-27 | 2007-06-25 | 0.767 | 8,730 | -78,569 | 0.00% | 6,700 |
| 2007-06-26 | 2007-06-22 | 0.825 | 87,299 | 0.02% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy