History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 -20,000
2024-08-19 2024-08-15 0.218 20,000 -1,980,000 0.00% 4,360
2023-06-19 2023-06-15 0.233 2,000,000 +1,000,000 0.15% 466,000
2023-03-24 2023-03-22 0.249 1,000,000 -6,000 0.08% 249,000
2023-02-13 2023-02-09 0.255 1,006,000 -29,000 0.08% 256,530
2023-02-06 2023-02-02 0.260 1,035,000 -1,000 0.08% 269,100
2023-01-31 2023-01-27 0.260 1,036,000 +33,000 0.08% 269,360
2023-01-30 2023-01-26 0.270 1,003,000 -26,000 0.08% 270,810
2023-01-27 2023-01-20 0.265 1,029,000 -4,000 0.08% 272,685
2023-01-19 2023-01-17 0.260 1,033,000 +33,000 0.08% 268,580
2023-01-11 2023-01-09 0.280 1,000,000 -20,000 0.08% 280,000
2023-01-06 2023-01-04 0.265 1,020,000 +20,000 0.08% 270,300
2023-01-04 2022-12-30 0.280 1,000,000 -39,000 0.08% 280,000
2022-12-30 2022-12-28 0.260 1,039,000 +19,000 0.08% 270,140
2022-12-02 2022-11-30 0.270 1,020,000 -152,000 0.08% 275,400
2022-11-29 2022-11-25 0.250 1,172,000 -118,000 0.09% 293,000
2022-11-23 2022-11-21 0.255 1,290,000 +100,000 0.10% 328,950
2022-11-18 2022-11-16 0.250 1,190,000 +190,000 0.09% 297,500
2022-09-28 2022-09-26 0.290 1,000,000 -28,000 0.08% 290,000
2022-07-27 2022-07-25 0.330 1,028,000 -16,000 0.08% 339,240
2022-06-22 2022-06-20 0.310 1,044,000 +31,000 0.08% 323,640
2022-06-15 2022-06-13 0.325 1,013,000 -26,000 0.08% 329,225
2022-06-14 2022-06-10 0.330 1,039,000 +33,000 0.08% 342,870
2022-06-09 2022-06-07 0.340 1,006,000 -20,000 0.08% 342,040
2022-06-02 2022-05-31 0.330 1,026,000 +20,000 0.08% 338,580
2022-05-31 2022-05-27 0.340 1,006,000 -29,000 0.08% 342,040
2022-05-26 2022-05-24 0.340 1,035,000 -1,000 0.08% 351,900
2022-05-16 2022-05-12 0.325 1,036,000 +33,000 0.08% 336,700
2022-05-10 2022-05-05 0.350 1,003,000 +3,000 0.08% 351,050
2022-05-05 2022-05-03 0.370 1,000,000 -6,000 0.08% 370,000
2022-04-08 2022-04-06 0.345 1,006,000 -29,000 0.08% 347,070
2022-04-07 2022-04-04 0.330 1,035,000 +35,000 0.08% 341,550
2022-03-31 2022-03-29 0.320 1,000,000 -30,000 0.08% 320,000
2022-01-19 2022-01-17 0.410 1,030,000 +11,000 0.08% 422,300
2022-01-17 2022-01-13 0.450 1,019,000 +19,000 0.08% 458,550
2021-10-21 2021-10-19 0.510 1,000,000 -20,000 0.08% 510,000
2021-09-29 2021-09-27 0.430 1,020,000 -28,000 0.08% 438,600
2021-09-21 2021-09-17 0.490 1,048,000 -8,000 0.08% 513,520
2021-09-15 2021-09-13 0.500 1,056,000 +20,000 0.08% 528,000
2021-09-14 2021-09-10 0.530 1,036,000 +5,000 0.08% 549,080
2021-09-13 2021-09-09 0.560 1,031,000 +20,000 0.08% 577,360
2021-09-02 2021-08-31 0.570 1,011,000 +2,000 0.08% 576,270
2021-08-26 2021-08-24 0.630 1,009,000 -11,000 0.08% 635,670
2021-08-25 2021-08-23 0.610 1,020,000 +20,000 0.08% 622,200
2021-08-24 2021-08-20 0.610 1,000,000 -14,000 0.08% 610,000
2021-08-20 2021-08-18 0.640 1,014,000 -16,000 0.08% 648,960
2021-08-19 2021-08-17 0.620 1,030,000 +4,000 0.08% 638,600
2021-08-18 2021-08-16 0.620 1,026,000 -20,000 0.08% 636,120
2021-08-17 2021-08-13 0.630 1,046,000 +10,000 0.08% 658,980
2021-08-16 2021-08-12 0.650 1,036,000 +28,000 0.08% 673,400
2021-08-13 2021-08-11 0.720 1,008,000 -4,000 0.08% 725,760
2021-08-12 2021-08-10 0.710 1,012,000 +12,000 0.08% 718,520
2021-07-14 2021-07-12 0.530 1,000,000 -40,000 0.08% 530,000
2021-07-13 2021-07-09 0.490 1,040,000 +20,000 0.08% 509,600
2021-07-12 2021-07-08 0.540 1,020,000 +20,000 0.08% 550,800
2021-07-06 2021-07-02 0.550 1,000,000 +1,000,000 0.08% 550,000
2021-06-01 2021-05-28 0.405 0 -10,000
2021-05-31 2021-05-27 0.410 10,000 -1,000,000 0.00% 4,100
2021-05-20 2021-05-17 0.445 1,010,000 -80,000 0.08% 449,450
2021-05-18 2021-05-14 0.420 1,090,000 -40,000 0.08% 457,800
2021-05-13 2021-05-11 0.415 1,130,000 +40,000 0.09% 468,950
2021-05-12 2021-05-10 0.435 1,090,000 -10,000 0.08% 474,150
2021-05-11 2021-05-07 0.405 1,100,000 +60,000 0.08% 445,500
2021-05-04 2021-04-30 0.470 1,040,000 +10,000 0.08% 488,800
2021-05-03 2021-04-29 0.540 1,030,000 +510,000 0.08% 556,200
2020-10-27 2020-10-22 0.290 520,000 -20,000 0.04% 150,800
2020-10-23 2020-10-21 0.265 540,000 -34,000 0.04% 143,100
2020-10-21 2020-10-19 0.260 574,000 +54,000 0.04% 149,240
2020-07-23 2020-07-21 0.385 520,000 -1,000,000 0.04% 200,200
2020-07-22 2020-07-20 0.385 1,520,000 -1,500,000 0.12% 585,200
2020-07-14 2020-07-10 0.380 3,020,000 +147,000 0.23% 1,147,600
2020-07-13 2020-07-09 0.380 2,873,000 +53,000 0.22% 1,091,740
2020-07-10 2020-07-08 0.385 2,820,000 +210,000 0.21% 1,085,700
2020-07-09 2020-07-07 0.385 2,610,000 -56,000 0.20% 1,004,850
2020-07-08 2020-07-06 0.380 2,666,000 +46,000 0.20% 1,013,080
2020-07-02 2020-06-29 0.380 2,620,000 +111,000 0.20% 995,600
2020-06-30 2020-06-26 0.380 2,509,000 +156,000 0.19% 953,420
2020-06-29 2020-06-24 0.380 2,353,000 -12,000 0.18% 894,140
2020-06-24 2020-06-22 0.380 2,365,000 +500,000 0.18% 898,700
2020-06-23 2020-06-19 0.380 1,865,000 +345,000 0.14% 708,700
2020-06-22 2020-06-18 0.380 1,520,000 +1,000,000 0.12% 577,600
2020-06-01 2020-05-28 0.375 520,000 -500,000 0.04% 195,000
2020-05-28 2020-05-26 0.375 1,020,000 +128,000 0.08% 382,500
2020-05-27 2020-05-25 0.370 892,000 +372,000 0.07% 330,040
2020-05-26 2020-05-22 0.370 520,000 -500,000 0.04% 192,400
2020-05-25 2020-05-21 0.370 1,020,000 +500,000 0.08% 377,400
2020-02-07 2020-02-05 0.260 520,000 +100,000 0.04% 135,200
2020-02-05 2020-02-03 0.240 420,000 +400,000 0.03% 100,800
2019-03-12 2019-03-08 0.255 20,000 -60,000 0.00% 5,100
2019-02-20 2019-02-18 0.295 80,000 +60,000 0.01% 23,600
2019-02-11 2019-02-04 0.335 20,000 -80,000 0.00% 6,700
2018-02-12 2018-02-08 0.320 100,000 -100,000 0.01% 32,000
2018-02-09 2018-02-07 0.320 200,000 -50,000 0.02% 64,000
2018-02-08 2018-02-06 0.315 250,000 -190,000 0.03% 78,750
2018-02-07 2018-02-05 0.350 440,000 -40,000 0.05% 154,000
2018-02-05 2018-02-01 0.360 480,000 +180,000 0.05% 172,800
2018-02-02 2018-01-31 0.385 300,000 +100,000 0.03% 115,500
2018-01-25 2018-01-23 0.350 200,000 +100,000 0.02% 70,000
2018-01-10 2018-01-08 0.360 100,000 +80,000 0.01% 36,000
2017-11-17 2017-11-15 0.361 20,000 +1,455 0.00% 7,226
2017-09-25 2017-09-21 0.345 18,545 -37,089 0.00% 6,400
2017-09-22 2017-09-20 0.345 55,634 -37,090 0.01% 19,200
2017-09-21 2017-09-19 0.351 92,724 +74,179 0.02% 32,500
2017-01-17 2017-01-13 0.431 18,545 -17,617 0.00% 8,000
2017-01-16 2017-01-12 0.437 36,162 -928 0.01% 15,795
2017-01-13 2017-01-11 0.437 37,090 +18,545 0.01% 16,200
2016-09-19 2016-09-14 0.442 18,545 -101,996 0.00% 8,200
2016-07-11 2016-07-07 0.431 120,541 +37,090 0.02% 52,000
2016-06-03 2016-06-01 0.491 83,451 +18,544 0.02% 40,950
2016-06-02 2016-05-31 0.485 64,907 +42,653 0.01% 31,500
2016-05-09 2016-05-05 0.550 22,254 -998,636 0.00% 12,240
2016-05-04 2016-04-29 0.534 1,020,890 -469,183 0.19% 544,995
2016-05-03 2016-04-28 0.561 1,490,073 -1,310,188 0.28% 835,640
2016-04-28 2016-04-26 0.480 2,800,261 +2,781,716 0.53% 1,343,900
2016-03-30 2016-03-24 0.480 18,545 -185,448 0.00% 8,900
2016-03-29 2016-03-23 0.501 203,993 +92,724 0.04% 102,300
2016-03-15 2016-03-11 0.458 111,269 +92,724 0.02% 51,000
2015-10-12 2015-10-08 0.561 18,545 -74,179 0.00% 10,400
2015-10-09 2015-10-07 0.561 92,724 -185,448 0.02% 52,000
2015-10-08 2015-10-06 0.572 278,172 +259,627 0.05% 159,000
2015-07-28 2015-07-24 0.809 18,545 -46,362 0.00% 15,000
2015-07-23 2015-07-21 0.776 64,907 +46,362 0.01% 50,400
2015-05-04 2015-04-29 0.636 18,545 -18,545 0.00% 11,800
2015-04-28 2015-04-24 0.636 37,090 -227,173 0.01% 23,600
2015-04-27 2015-04-23 0.636 264,263 -143,722 0.05% 168,150
2015-04-24 2015-04-22 0.658 407,985 +92,724 0.08% 268,400
2015-04-23 2015-04-21 0.658 315,261 +278,171 0.06% 207,400
2015-04-02 2015-03-31 0.561 37,090 -1,854 0.01% 20,800
2015-04-01 2015-03-30 0.539 38,944 +1,854 0.01% 21,000
2014-12-29 2014-12-22 0.582 37,090 -18,544 0.01% 21,600
2014-12-23 2014-12-19 0.593 55,634 +18,544 0.01% 33,000
2014-12-16 2014-12-12 0.615 37,090 -27,817 0.01% 22,800
2014-12-15 2014-12-11 0.615 64,907 +46,362 0.01% 39,900
2014-09-23 2014-09-19 0.723 18,545 -55,634 0.00% 13,400
2014-09-22 2014-09-18 0.690 74,179 +55,634 0.01% 51,200
2013-08-01 2013-07-30 0.675 18,545 +472 0.00% 12,518
2013-06-03 2013-05-30 0.841 18,073 -14,459 0.00% 15,200
2013-05-31 2013-05-29 0.819 32,532 -12,651 0.01% 26,640
2013-05-30 2013-05-28 0.874 45,183 +27,110 0.01% 39,500
2012-12-13 2012-12-11 0.631 18,073 -45,184 0.00% 11,400
2012-12-03 2012-11-29 0.708 63,257 +45,184 0.01% 44,800
2012-10-08 2012-10-04 0.686 18,073 -28,918 0.00% 12,400
2012-10-05 2012-10-03 0.631 46,991 +19,881 0.01% 29,640
2012-10-04 2012-09-28 0.697 27,110 +9,037 0.01% 18,900
2011-07-12 2011-07-08 0.664 18,073 -48,798 0.00% 12,000
2011-06-16 2011-06-14 0.664 66,871 +30,724 0.01% 44,400
2011-06-09 2011-06-07 0.764 36,147 +18,074 0.01% 27,600
2011-06-08 2011-06-03 0.797 18,073 -36,147 0.00% 14,400
2011-06-07 2011-06-02 0.797 54,220 +36,147 0.01% 43,200
2010-11-05 2010-11-03 1.262 18,073 -23,496 0.00% 22,800
2010-11-04 2010-11-02 1.096 41,569 +23,496 0.01% 45,540
2010-09-13 2010-09-09 0.907 18,073 -84,945 0.00% 16,400
2010-09-10 2010-09-08 0.996 103,018 +84,945 0.02% 102,600
2010-07-29 2010-07-27 0.551 18,073 +295 0.00% 9,962
2007-10-05 2007-10-03 0.562 17,778 -26,668 0.00% 10,000
2007-07-26 2007-07-24 0.756 44,446 +796 0.01% 33,602
2007-07-13 2007-07-11 0.813 43,650 +26,190 0.01% 35,500
2007-06-26 2007-06-22 0.825 17,460 0.00% 14,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top