History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-13 | 2025-10-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-10 | 2025-10-08 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-26 | 2025-09-24 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-16 | 2025-09-12 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-15 | 2025-09-11 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-11 | 2025-09-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-10 | 2025-09-08 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-05 | 2025-09-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-29 | 2025-08-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-08-20 | 2025-08-18 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-08-18 | 2025-08-14 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-08-15 | 2025-08-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-14 | 2025-08-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-05 | 2025-08-01 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-04 | 2025-07-31 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-01 | 2025-07-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-31 | 2025-07-29 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-30 | 2025-07-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-28 | 2025-07-24 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-25 | 2025-07-23 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-24 | 2025-07-22 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-23 | 2025-07-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-22 | 2025-07-18 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-21 | 2025-07-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-16 | 2025-07-14 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-15 | 2025-07-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-14 | 2025-07-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-11 | 2025-07-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-07-08 | 2025-07-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-24 | 2025-06-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-17 | 2025-06-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-06-13 | 2025-06-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-06-06 | 2025-06-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-06-03 | 2025-05-30 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-02 | 2025-05-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-05-30 | 2025-05-28 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-28 | 2025-05-26 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-05-27 | 2025-05-23 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-05-26 | 2025-05-22 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-05-23 | 2025-05-21 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-05-22 | 2025-05-20 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-05-19 | 2025-05-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-14 | 2025-05-12 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-13 | 2025-05-09 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-05-12 | 2025-05-08 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-05-09 | 2025-05-07 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-07 | 2025-05-02 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-05-06 | 2025-04-30 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-30 | 2025-04-28 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-25 | 2025-04-23 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-24 | 2025-04-22 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-23 | 2025-04-17 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-22 | 2025-04-16 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-17 | 2025-04-15 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-04-16 | 2025-04-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-04-15 | 2025-04-11 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-04-14 | 2025-04-10 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-04-11 | 2025-04-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-10 | 2025-04-08 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-09 | 2025-04-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-08 | 2025-04-03 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-04-07 | 2025-04-02 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-03 | 2025-04-01 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-02 | 2025-03-31 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-01 | 2025-03-28 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-03-31 | 2025-03-27 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-03-28 | 2025-03-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-03-26 | 2025-03-24 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-03-25 | 2025-03-21 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-24 | 2025-03-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-21 | 2025-03-19 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-20 | 2025-03-18 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-19 | 2025-03-17 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-03-17 | 2025-03-13 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-14 | 2025-03-12 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-13 | 2025-03-11 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-12 | 2025-03-10 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-07 | 2025-03-05 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-06 | 2025-03-04 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-05 | 2025-03-03 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-04 | 2025-02-28 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-03 | 2025-02-27 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-02-28 | 2025-02-26 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-02-27 | 2025-02-25 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-02-26 | 2025-02-24 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-02-25 | 2025-02-21 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-18 | 2025-02-14 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-02-17 | 2025-02-13 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-12 | 2025-02-10 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-02-11 | 2025-02-07 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-02-10 | 2025-02-06 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-02-07 | 2025-02-05 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-06 | 2025-02-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-01-21 | 2025-01-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-16 | 2025-01-14 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-15 | 2025-01-13 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-14 | 2025-01-10 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-13 | 2025-01-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-01-10 | 2025-01-08 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-01-08 | 2025-01-06 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-07 | 2025-01-03 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-06 | 2025-01-02 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-03 | 2024-12-31 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-12-30 | 2024-12-24 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-12-27 | 2024-12-20 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-12-18 | 2024-12-16 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-12-17 | 2024-12-13 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-12-12 | 2024-12-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-12-11 | 2024-12-09 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-12-09 | 2024-12-05 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-12-06 | 2024-12-04 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-12-04 | 2024-12-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-03 | 2024-11-29 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-12-02 | 2024-11-28 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-11-29 | 2024-11-27 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-11-28 | 2024-11-26 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-11-20 | 2024-11-18 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-11-19 | 2024-11-15 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-11-18 | 2024-11-14 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-15 | 2024-11-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-14 | 2024-11-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-11-11 | 2024-11-07 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-11-08 | 2024-11-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-11-06 | 2024-11-04 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-05 | 2024-11-01 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-11-04 | 2024-10-31 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-01 | 2024-10-30 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-10-24 | 2024-10-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-10-23 | 2024-10-21 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-10-22 | 2024-10-18 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-10-21 | 2024-10-17 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-10-18 | 2024-10-16 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-10-15 | 2024-10-10 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-10-14 | 2024-10-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-10-09 | 2024-10-07 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-10-08 | 2024-10-04 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-10-07 | 2024-10-03 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-10-04 | 2024-10-02 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-10-03 | 2024-09-30 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-10-02 | 2024-09-27 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-09-30 | 2024-09-26 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-09-27 | 2024-09-25 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-09-25 | 2024-09-23 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-09-24 | 2024-09-20 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-09-23 | 2024-09-19 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-16 | 2024-09-12 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-09-13 | 2024-09-11 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-09 | 2024-09-04 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-05 | 2024-09-03 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-04 | 2024-09-02 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-09-03 | 2024-08-30 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-02 | 2024-08-29 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-08-29 | 2024-08-27 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-08-28 | 2024-08-26 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-08-27 | 2024-08-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-08-22 | 2024-08-20 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-08-21 | 2024-08-19 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-08-20 | 2024-08-16 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-08-19 | 2024-08-15 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-08-16 | 2024-08-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-08-14 | 2024-08-12 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-08-13 | 2024-08-09 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-08-12 | 2024-08-08 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-08-09 | 2024-08-07 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-08-08 | 2024-08-06 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-08-07 | 2024-08-05 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-08-06 | 2024-08-02 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-08-05 | 2024-08-01 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-08-02 | 2024-07-31 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-08-01 | 2024-07-30 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-31 | 2024-07-29 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-30 | 2024-07-26 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-29 | 2024-07-25 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-26 | 2024-07-24 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-25 | 2024-07-23 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-24 | 2024-07-22 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-23 | 2024-07-19 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-22 | 2024-07-18 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-19 | 2024-07-17 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-18 | 2024-07-16 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-17 | 2024-07-15 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-16 | 2024-07-12 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-15 | 2024-07-11 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-08 | 2024-07-04 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-05 | 2024-07-03 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-04 | 2024-07-02 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-03 | 2024-06-28 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-07-02 | 2024-06-27 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-28 | 2024-06-26 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-27 | 2024-06-25 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-26 | 2024-06-24 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-25 | 2024-06-21 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-24 | 2024-06-20 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-21 | 2024-06-19 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-06-20 | 2024-06-18 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-17 | 2024-06-13 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-14 | 2024-06-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-11 | 2024-06-06 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-07 | 2024-06-05 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-06 | 2024-06-04 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-05 | 2024-06-03 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-06-03 | 2024-05-30 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-05-31 | 2024-05-29 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-05-30 | 2024-05-28 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-05-29 | 2024-05-27 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-05-28 | 2024-05-24 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-05-27 | 2024-05-23 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-05-24 | 2024-05-22 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-23 | 2024-05-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-05-22 | 2024-05-20 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-21 | 2024-05-17 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-20 | 2024-05-16 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-05-17 | 2024-05-14 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-16 | 2024-05-13 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-14 | 2024-05-10 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-05-13 | 2024-05-09 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-05-10 | 2024-05-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-05-09 | 2024-05-07 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-05-08 | 2024-05-06 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-05-07 | 2024-05-03 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-05-06 | 2024-05-02 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-04-30 | 2024-04-26 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-04-29 | 2024-04-25 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-26 | 2024-04-24 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-04-25 | 2024-04-23 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-04-24 | 2024-04-22 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-23 | 2024-04-19 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-22 | 2024-04-18 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-19 | 2024-04-17 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-17 | 2024-04-15 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-16 | 2024-04-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-04-11 | 2024-04-09 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-10 | 2024-04-08 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-09 | 2024-04-05 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-08 | 2024-04-03 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-05 | 2024-04-02 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-03 | 2024-03-28 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-02 | 2024-03-27 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-03-28 | 2024-03-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-03-27 | 2024-03-25 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-03-26 | 2024-03-22 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-03-25 | 2024-03-21 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-03-22 | 2024-03-20 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-03-21 | 2024-03-19 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-03-20 | 2024-03-18 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-03-19 | 2024-03-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-03-18 | 2024-03-14 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-03-15 | 2024-03-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-03-14 | 2024-03-12 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-13 | 2024-03-11 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-12 | 2024-03-08 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-03-11 | 2024-03-07 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-08 | 2024-03-06 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-07 | 2024-03-05 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-06 | 2024-03-04 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-05 | 2024-03-01 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-03-04 | 2024-02-29 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-03-01 | 2024-02-28 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-02-29 | 2024-02-27 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-28 | 2024-02-26 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-02-27 | 2024-02-23 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-23 | 2024-02-21 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-20 | 2024-02-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-19 | 2024-02-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-16 | 2024-02-14 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-02-15 | 2024-02-09 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-02-14 | 2024-02-07 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-06 | 2024-02-02 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-05 | 2024-02-01 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-02 | 2024-01-31 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-01 | 2024-01-30 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-01-31 | 2024-01-29 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-01-30 | 2024-01-26 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-01-29 | 2024-01-25 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-23 | 2024-01-19 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-22 | 2024-01-18 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-01-19 | 2024-01-17 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-17 | 2024-01-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-16 | 2024-01-12 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-10 | 2024-01-08 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-09 | 2024-01-05 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-01-08 | 2024-01-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-01-03 | 2023-12-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-12-29 | 2023-12-27 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-12-28 | 2023-12-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-12 | 2023-12-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-11 | 2023-12-07 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-12-08 | 2023-12-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-07 | 2023-12-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-06 | 2023-12-04 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-12-05 | 2023-12-01 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-12-04 | 2023-11-30 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-11-30 | 2023-11-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-29 | 2023-11-27 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-28 | 2023-11-24 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-11-27 | 2023-11-23 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-11-24 | 2023-11-22 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-23 | 2023-11-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-22 | 2023-11-20 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-21 | 2023-11-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-17 | 2023-11-15 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-11-16 | 2023-11-14 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-11-15 | 2023-11-13 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-11-14 | 2023-11-10 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-10 | 2023-11-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-09 | 2023-11-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-08 | 2023-11-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-07 | 2023-11-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-11-03 | 2023-11-01 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-11-02 | 2023-10-31 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-11-01 | 2023-10-30 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-10-31 | 2023-10-27 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-10-30 | 2023-10-26 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2023-10-26 | 2023-10-24 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-10-25 | 2023-10-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-10-24 | 2023-10-19 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-10-20 | 2023-10-18 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-10-19 | 2023-10-17 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-10-18 | 2023-10-16 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-03 | 2023-09-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-29 | 2023-09-27 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-09-28 | 2023-09-26 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-09-27 | 2023-09-25 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-09-26 | 2023-09-22 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-09-25 | 2023-09-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-09-22 | 2023-09-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-09-21 | 2023-09-19 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-09-20 | 2023-09-18 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-09-19 | 2023-09-15 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-09-18 | 2023-09-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-09-15 | 2023-09-13 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-09-14 | 2023-09-12 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-09-13 | 2023-09-11 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-09-12 | 2023-09-07 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-09-11 | 2023-09-06 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-09-07 | 2023-09-05 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-09-06 | 2023-09-04 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-09-05 | 2023-08-31 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-09-04 | 2023-08-30 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-08-30 | 2023-08-28 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-08-29 | 2023-08-25 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-08-28 | 2023-08-24 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-08-25 | 2023-08-23 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-08-24 | 2023-08-22 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-08-23 | 2023-08-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-08-22 | 2023-08-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-08-21 | 2023-08-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-08-18 | 2023-08-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-08-17 | 2023-08-15 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-08-16 | 2023-08-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-15 | 2023-08-11 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-14 | 2023-08-10 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-11 | 2023-08-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-10 | 2023-08-08 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-09 | 2023-08-07 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-08-08 | 2023-08-04 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-08-07 | 2023-08-03 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-08-04 | 2023-08-02 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-03 | 2023-08-01 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-08-02 | 2023-07-31 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-01 | 2023-07-28 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-31 | 2023-07-27 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-28 | 2023-07-26 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-27 | 2023-07-25 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-26 | 2023-07-24 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-25 | 2023-07-21 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-24 | 2023-07-20 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-21 | 2023-07-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-20 | 2023-07-18 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-19 | 2023-07-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-18 | 2023-07-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-14 | 2023-07-12 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-13 | 2023-07-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-07-12 | 2023-07-10 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-07-11 | 2023-07-07 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-07-10 | 2023-07-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-07-07 | 2023-07-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-07-06 | 2023-07-04 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-07-05 | 2023-07-03 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-07-04 | 2023-06-30 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-07-03 | 2023-06-29 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-06-30 | 2023-06-28 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-06-29 | 2023-06-27 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-28 | 2023-06-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-27 | 2023-06-23 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-26 | 2023-06-21 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-23 | 2023-06-20 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-06-21 | 2023-06-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-06-20 | 2023-06-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-19 | 2023-06-15 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-06-16 | 2023-06-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-15 | 2023-06-13 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-14 | 2023-06-12 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-13 | 2023-06-09 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-12 | 2023-06-08 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-09 | 2023-06-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-06-08 | 2023-06-06 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-06-07 | 2023-06-05 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-06-06 | 2023-06-02 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-06-05 | 2023-06-01 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-02 | 2023-05-31 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-01 | 2023-05-30 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-31 | 2023-05-29 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-30 | 2023-05-25 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-05-29 | 2023-05-24 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-25 | 2023-05-23 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-24 | 2023-05-22 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-05-23 | 2023-05-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-05-18 | 2023-05-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-05-17 | 2023-05-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-16 | 2023-05-12 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-05-15 | 2023-05-11 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-05-11 | 2023-05-09 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-10 | 2023-05-08 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-09 | 2023-05-05 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-08 | 2023-05-04 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-05 | 2023-05-03 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-04 | 2023-05-02 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-03 | 2023-04-28 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-02 | 2023-04-27 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-28 | 2023-04-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-04-27 | 2023-04-25 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-04-26 | 2023-04-24 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-04-25 | 2023-04-21 | 0.244 | 100,000 | -84,000 | 0.01% | 24,400 |
| 2022-08-16 | 2022-08-12 | 0.300 | 184,000 | -99,000 | 0.01% | 55,200 |
| 2022-08-15 | 2022-08-11 | 0.295 | 283,000 | -15,000 | 0.02% | 83,485 |
| 2022-08-11 | 2022-08-09 | 0.305 | 298,000 | -2,000 | 0.02% | 90,890 |
| 2022-07-21 | 2022-07-19 | 0.320 | 300,000 | -100,000 | 0.02% | 96,000 |
| 2022-04-08 | 2022-04-06 | 0.345 | 400,000 | -48,000 | 0.03% | 138,000 |
| 2022-04-07 | 2022-04-04 | 0.330 | 448,000 | +48,000 | 0.03% | 147,840 |
| 2022-01-18 | 2022-01-14 | 0.440 | 400,000 | -130,000 | 0.03% | 176,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 530,000 | -400,000 | 0.04% | 265,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 930,000 | +18,000 | 0.07% | 465,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 912,000 | -100,000 | 0.07% | 465,120 |
| 2021-11-30 | 2021-11-26 | 0.495 | 1,012,000 | -200,000 | 0.08% | 500,940 |
| 2021-11-12 | 2021-11-10 | 0.510 | 1,212,000 | -188,000 | 0.09% | 618,120 |
| 2021-11-10 | 2021-11-08 | 0.485 | 1,400,000 | -50,000 | 0.11% | 679,000 |
| 2021-11-08 | 2021-11-04 | 0.490 | 1,450,000 | -173,000 | 0.11% | 710,500 |
| 2021-10-29 | 2021-10-27 | 0.485 | 1,623,000 | -40,000 | 0.12% | 787,155 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,663,000 | -370,000 | 0.13% | 831,500 |
| 2021-10-27 | 2021-10-25 | 0.530 | 2,033,000 | +138,000 | 0.15% | 1,077,490 |
| 2021-10-26 | 2021-10-22 | 0.530 | 1,895,000 | +42,000 | 0.14% | 1,004,350 |
| 2021-10-25 | 2021-10-21 | 0.510 | 1,853,000 | -110,000 | 0.14% | 945,030 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,963,000 | -83,000 | 0.15% | 981,500 |
| 2021-10-21 | 2021-10-19 | 0.510 | 2,046,000 | +1,725,000 | 0.16% | 1,043,460 |
| 2021-10-11 | 2021-10-07 | 0.465 | 321,000 | +78,000 | 0.02% | 149,265 |
| 2021-09-21 | 2021-09-17 | 0.490 | 243,000 | -200,000 | 0.02% | 119,070 |
| 2021-09-17 | 2021-09-15 | 0.495 | 443,000 | -7,000 | 0.03% | 219,285 |
| 2021-09-15 | 2021-09-13 | 0.500 | 450,000 | +50,000 | 0.03% | 225,000 |
| 2021-09-10 | 2021-09-08 | 0.550 | 400,000 | -350,000 | 0.03% | 220,000 |
| 2021-09-09 | 2021-09-07 | 0.550 | 750,000 | -100,000 | 0.06% | 412,500 |
| 2021-09-02 | 2021-08-31 | 0.570 | 850,000 | -400,000 | 0.06% | 484,500 |
| 2021-09-01 | 2021-08-30 | 0.570 | 1,250,000 | -100,000 | 0.10% | 712,500 |
| 2021-08-31 | 2021-08-27 | 0.600 | 1,350,000 | -400,000 | 0.10% | 810,000 |
| 2021-08-19 | 2021-08-17 | 0.620 | 1,750,000 | +31,000 | 0.13% | 1,085,000 |
| 2021-08-17 | 2021-08-13 | 0.630 | 1,719,000 | -31,000 | 0.13% | 1,082,970 |
| 2021-08-16 | 2021-08-12 | 0.650 | 1,750,000 | +116,000 | 0.13% | 1,137,500 |
| 2021-08-12 | 2021-08-10 | 0.710 | 1,634,000 | +174,000 | 0.12% | 1,160,140 |
| 2021-08-11 | 2021-08-09 | 0.670 | 1,460,000 | +100,000 | 0.11% | 978,200 |
| 2021-08-05 | 2021-08-03 | 0.600 | 1,360,000 | -180,000 | 0.10% | 816,000 |
| 2021-08-04 | 2021-08-02 | 0.560 | 1,540,000 | -20,000 | 0.12% | 862,400 |
| 2021-08-03 | 2021-07-30 | 0.630 | 1,560,000 | +130,000 | 0.12% | 982,800 |
| 2021-08-02 | 2021-07-29 | 0.660 | 1,430,000 | +500,000 | 0.11% | 943,800 |
| 2021-07-30 | 2021-07-28 | 0.680 | 930,000 | +170,000 | 0.07% | 632,400 |
| 2021-07-29 | 2021-07-27 | 0.540 | 760,000 | -60,000 | 0.06% | 410,400 |
| 2021-07-27 | 2021-07-23 | 0.550 | 820,000 | -150,000 | 0.06% | 451,000 |
| 2021-07-26 | 2021-07-22 | 0.530 | 970,000 | -150,000 | 0.07% | 514,100 |
| 2021-07-23 | 2021-07-21 | 0.520 | 1,120,000 | +50,000 | 0.09% | 582,400 |
| 2021-07-22 | 2021-07-20 | 0.530 | 1,070,000 | +50,000 | 0.08% | 567,100 |
| 2021-07-21 | 2021-07-19 | 0.550 | 1,020,000 | -400,000 | 0.08% | 561,000 |
| 2021-07-20 | 2021-07-16 | 0.550 | 1,420,000 | +600,000 | 0.11% | 781,000 |
| 2021-07-16 | 2021-07-14 | 0.520 | 820,000 | +400,000 | 0.06% | 426,400 |
| 2021-07-15 | 2021-07-13 | 0.530 | 420,000 | -280,000 | 0.03% | 222,600 |
| 2021-07-14 | 2021-07-12 | 0.530 | 700,000 | +290,000 | 0.05% | 371,000 |
| 2021-07-12 | 2021-07-08 | 0.540 | 410,000 | -404,000 | 0.03% | 221,400 |
| 2021-07-09 | 2021-07-07 | 0.600 | 814,000 | -28,000 | 0.06% | 488,400 |
| 2021-07-08 | 2021-07-06 | 0.620 | 842,000 | -144,000 | 0.06% | 522,040 |
| 2021-07-07 | 2021-07-05 | 0.680 | 986,000 | -6,000 | 0.08% | 670,480 |
| 2021-07-06 | 2021-07-02 | 0.550 | 992,000 | +300,000 | 0.08% | 545,600 |
| 2021-06-02 | 2021-05-31 | 0.390 | 692,000 | +70,000 | 0.05% | 269,880 |
| 2021-06-01 | 2021-05-28 | 0.405 | 622,000 | -670,000 | 0.05% | 251,910 |
| 2021-05-31 | 2021-05-27 | 0.410 | 1,292,000 | +1,000,000 | 0.10% | 529,720 |
| 2021-05-20 | 2021-05-17 | 0.445 | 292,000 | -50,000 | 0.02% | 129,940 |
| 2021-05-18 | 2021-05-14 | 0.420 | 342,000 | +10,000 | 0.03% | 143,640 |
| 2021-05-17 | 2021-05-13 | 0.410 | 332,000 | +80,000 | 0.03% | 136,120 |
| 2021-05-13 | 2021-05-11 | 0.415 | 252,000 | -21,000 | 0.02% | 104,580 |
| 2021-05-12 | 2021-05-10 | 0.435 | 273,000 | -79,000 | 0.02% | 118,755 |
| 2021-05-05 | 2021-05-03 | 0.435 | 352,000 | +200,000 | 0.03% | 153,120 |
| 2021-05-04 | 2021-04-30 | 0.470 | 152,000 | +50,000 | 0.01% | 71,440 |
| 2021-05-03 | 2021-04-29 | 0.540 | 102,000 | +102,000 | 0.01% | 55,080 |
| 2020-07-08 | 2020-07-06 | 0.380 | 0 | -10,000 | ||
| 2020-07-07 | 2020-07-03 | 0.380 | 10,000 | -200,000 | 0.00% | 3,800 |
| 2020-06-12 | 2020-06-10 | 0.375 | 210,000 | -2,688,000 | 0.02% | 78,750 |
| 2020-06-04 | 2020-06-02 | 0.380 | 2,898,000 | -1,000,000 | 0.22% | 1,101,240 |
| 2020-06-02 | 2020-05-29 | 0.375 | 3,898,000 | +100,000 | 0.30% | 1,461,750 |
| 2020-05-22 | 2020-05-20 | 0.370 | 3,798,000 | +748,000 | 0.29% | 1,405,260 |
| 2020-05-21 | 2020-05-19 | 0.365 | 3,050,000 | +1,940,000 | 0.23% | 1,113,250 |
| 2020-05-20 | 2020-05-18 | 0.375 | 1,110,000 | +110,000 | 0.08% | 416,250 |
| 2020-04-28 | 2020-04-24 | 0.295 | 1,000,000 | +100,000 | 0.08% | 295,000 |
| 2020-04-24 | 2020-04-22 | 0.300 | 900,000 | -172,000 | 0.07% | 270,000 |
| 2020-04-23 | 2020-04-21 | 0.290 | 1,072,000 | -20,000 | 0.08% | 310,880 |
| 2020-04-21 | 2020-04-17 | 0.290 | 1,092,000 | +200,000 | 0.08% | 316,680 |
| 2020-04-20 | 2020-04-16 | 0.285 | 892,000 | +230,000 | 0.07% | 254,220 |
| 2020-04-09 | 2020-04-07 | 0.250 | 662,000 | -300,000 | 0.05% | 165,500 |
| 2020-03-05 | 2020-03-03 | 0.305 | 962,000 | -30,000 | 0.07% | 293,410 |
| 2020-02-28 | 2020-02-26 | 0.270 | 992,000 | +200,000 | 0.08% | 267,840 |
| 2020-02-25 | 2020-02-21 | 0.260 | 792,000 | +100,000 | 0.06% | 205,920 |
| 2020-02-24 | 2020-02-20 | 0.260 | 692,000 | +100,000 | 0.05% | 179,920 |
| 2020-02-17 | 2020-02-13 | 0.250 | 592,000 | -40,000 | 0.05% | 148,000 |
| 2020-02-14 | 2020-02-12 | 0.250 | 632,000 | -40,000 | 0.05% | 158,000 |
| 2020-02-12 | 2020-02-10 | 0.248 | 672,000 | -120,000 | 0.05% | 166,656 |
| 2020-02-11 | 2020-02-07 | 0.255 | 792,000 | +600,000 | 0.06% | 201,960 |
| 2020-01-20 | 2020-01-16 | 0.260 | 192,000 | -150,000 | 0.01% | 49,920 |
| 2019-08-08 | 2019-08-06 | 0.260 | 342,000 | -1,300,000 | 0.03% | 88,920 |
| 2019-08-02 | 2019-07-31 | 0.260 | 1,642,000 | -90,000 | 0.12% | 426,920 |
| 2019-08-01 | 2019-07-30 | 0.265 | 1,732,000 | -25,000 | 0.13% | 458,980 |
| 2019-07-30 | 2019-07-26 | 0.255 | 1,757,000 | -85,000 | 0.13% | 448,035 |
| 2019-07-26 | 2019-07-24 | 0.260 | 1,842,000 | +200,000 | 0.20% | 478,920 |
| 2019-07-22 | 2019-07-18 | 0.260 | 1,642,000 | -392,000 | 0.18% | 426,920 |
| 2019-07-18 | 2019-07-16 | 0.255 | 2,034,000 | -3,000 | 0.22% | 518,670 |
| 2019-07-15 | 2019-07-11 | 0.250 | 2,037,000 | -73,000 | 0.22% | 509,250 |
| 2019-07-12 | 2019-07-10 | 0.250 | 2,110,000 | -124,000 | 0.23% | 527,500 |
| 2019-07-11 | 2019-07-09 | 0.248 | 2,234,000 | -2,000 | 0.24% | 554,032 |
| 2019-07-09 | 2019-07-05 | 0.250 | 2,236,000 | -1,000 | 0.24% | 559,000 |
| 2019-06-11 | 2019-06-06 | 0.245 | 2,237,000 | -100,000 | 0.24% | 548,065 |
| 2019-05-23 | 2019-05-21 | 0.246 | 2,337,000 | -95,000 | 0.25% | 574,902 |
| 2019-05-22 | 2019-05-20 | 0.248 | 2,432,000 | -5,000 | 0.26% | 603,136 |
| 2019-05-03 | 2019-04-30 | 0.265 | 2,437,000 | -5,000 | 0.27% | 645,805 |
| 2019-04-12 | 2019-04-10 | 0.265 | 2,442,000 | +97,000 | 0.27% | 647,130 |
| 2019-04-11 | 2019-04-09 | 0.260 | 2,345,000 | +603,000 | 0.26% | 609,700 |
| 2019-04-09 | 2019-04-04 | 0.270 | 1,742,000 | +111,000 | 0.19% | 470,340 |
| 2019-04-08 | 2019-04-03 | 0.260 | 1,631,000 | +189,000 | 0.18% | 424,060 |
| 2019-04-04 | 2019-04-02 | 0.260 | 1,442,000 | +442,000 | 0.16% | 374,920 |
| 2019-03-28 | 2019-03-26 | 0.265 | 1,000,000 | -50,000 | 0.11% | 265,000 |
| 2019-03-27 | 2019-03-25 | 0.260 | 1,050,000 | +178,000 | 0.11% | 273,000 |
| 2019-03-26 | 2019-03-22 | 0.260 | 872,000 | -100,000 | 0.09% | 226,720 |
| 2019-03-25 | 2019-03-21 | 0.255 | 972,000 | -50,000 | 0.11% | 247,860 |
| 2019-03-07 | 2019-03-05 | 0.270 | 1,022,000 | -20,000 | 0.11% | 275,940 |
| 2019-03-06 | 2019-03-04 | 0.275 | 1,042,000 | -50,000 | 0.11% | 286,550 |
| 2019-02-27 | 2019-02-25 | 0.250 | 1,092,000 | -970,000 | 0.12% | 273,000 |
| 2019-02-25 | 2019-02-21 | 0.270 | 2,062,000 | -530,000 | 0.22% | 556,740 |
| 2019-02-18 | 2019-02-14 | 0.295 | 2,592,000 | +220,000 | 0.28% | 764,640 |
| 2019-02-14 | 2019-02-12 | 0.320 | 2,372,000 | -31,000 | 0.26% | 759,040 |
| 2019-02-13 | 2019-02-11 | 0.295 | 2,403,000 | +51,000 | 0.26% | 708,885 |
| 2019-02-12 | 2019-02-08 | 0.310 | 2,352,000 | +550,000 | 0.26% | 729,120 |
| 2019-02-11 | 2019-02-04 | 0.335 | 1,802,000 | +719,000 | 0.20% | 603,670 |
| 2018-10-25 | 2018-10-23 | 0.162 | 1,083,000 | +192,000 | 0.12% | 175,446 |
| 2018-09-10 | 2018-09-06 | 0.170 | 891,000 | -140,000 | 0.10% | 151,470 |
| 2018-09-06 | 2018-09-04 | 0.175 | 1,031,000 | +140,000 | 0.11% | 180,425 |
| 2018-08-27 | 2018-08-23 | 0.196 | 891,000 | +80,000 | 0.10% | 174,636 |
| 2018-07-17 | 2018-07-13 | 0.235 | 811,000 | +130,000 | 0.09% | 190,585 |
| 2018-07-11 | 2018-07-09 | 0.232 | 681,000 | -132,000 | 0.07% | 157,992 |
| 2018-06-15 | 2018-06-13 | 0.280 | 813,000 | +130,000 | 0.09% | 227,640 |
| 2018-06-08 | 2018-06-06 | 0.275 | 683,000 | +90,000 | 0.07% | 187,825 |
| 2018-06-07 | 2018-06-05 | 0.280 | 593,000 | +60,000 | 0.06% | 166,040 |
| 2018-05-03 | 2018-04-30 | 0.285 | 533,000 | -167,000 | 0.06% | 151,905 |
| 2018-04-30 | 2018-04-26 | 0.285 | 700,000 | +300,000 | 0.08% | 199,500 |
| 2018-04-09 | 2018-04-04 | 0.300 | 400,000 | -350,000 | 0.04% | 120,000 |
| 2018-04-06 | 2018-04-03 | 0.300 | 750,000 | +350,000 | 0.08% | 225,000 |
| 2018-03-13 | 2018-03-09 | 0.310 | 400,000 | -200,000 | 0.04% | 124,000 |
| 2018-02-21 | 2018-02-15 | 0.325 | 600,000 | -9,000 | 0.07% | 195,000 |
| 2018-02-07 | 2018-02-05 | 0.350 | 609,000 | -20,000 | 0.07% | 213,150 |
| 2018-02-06 | 2018-02-02 | 0.360 | 629,000 | -90,000 | 0.07% | 226,440 |
| 2018-02-02 | 2018-01-31 | 0.385 | 719,000 | -310,000 | 0.08% | 276,815 |
| 2018-02-01 | 2018-01-30 | 0.375 | 1,029,000 | -291,000 | 0.11% | 385,875 |
| 2018-01-10 | 2018-01-08 | 0.360 | 1,320,000 | +100,000 | 0.14% | 475,200 |
| 2018-01-09 | 2018-01-05 | 0.380 | 1,220,000 | +100,000 | 0.13% | 463,600 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,120,000 | -80,000 | 0.12% | 436,800 |
| 2017-11-17 | 2017-11-15 | 0.361 | 1,200,000 | +87,313 | 0.21% | 433,545 |
| 2016-12-29 | 2016-12-23 | 0.426 | 1,112,687 | -752,917 | 0.21% | 474,000 |
| 2016-12-12 | 2016-12-08 | 0.458 | 1,865,604 | -463,620 | 0.35% | 855,100 |
| 2016-11-24 | 2016-11-22 | 0.458 | 2,329,224 | -48,216 | 0.44% | 1,067,600 |
| 2016-11-18 | 2016-11-16 | 0.453 | 2,377,440 | -275,390 | 0.45% | 1,076,880 |
| 2016-11-17 | 2016-11-15 | 0.453 | 2,652,830 | -46,362 | 0.50% | 1,201,620 |
| 2016-11-15 | 2016-11-11 | 0.453 | 2,699,192 | +369,968 | 0.51% | 1,222,620 |
| 2016-11-11 | 2016-11-09 | 0.448 | 2,329,224 | -464,547 | 0.44% | 1,042,480 |
| 2016-11-07 | 2016-11-03 | 0.448 | 2,793,771 | +928 | 0.52% | 1,250,395 |
| 2016-11-01 | 2016-10-28 | 0.442 | 2,792,843 | +927 | 0.52% | 1,234,920 |
| 2016-10-25 | 2016-10-20 | 0.458 | 2,791,916 | +2,782 | 0.52% | 1,279,675 |
| 2016-10-20 | 2016-10-18 | 0.448 | 2,789,134 | +927 | 0.52% | 1,248,320 |
| 2016-10-18 | 2016-10-14 | 0.464 | 2,788,207 | +46,362 | 0.52% | 1,293,010 |
| 2016-10-14 | 2016-10-12 | 0.464 | 2,741,845 | +74,179 | 0.51% | 1,271,510 |
| 2016-10-12 | 2016-10-07 | 0.491 | 2,667,666 | -109,414 | 0.50% | 1,309,035 |
| 2016-10-05 | 2016-10-03 | 0.464 | 2,777,080 | -94,579 | 0.52% | 1,287,850 |
| 2016-10-04 | 2016-09-30 | 0.464 | 2,871,659 | +114,051 | 0.54% | 1,331,710 |
| 2016-10-03 | 2016-09-29 | 0.464 | 2,757,608 | +2,782 | 0.52% | 1,278,820 |
| 2016-09-28 | 2016-09-26 | 0.475 | 2,754,826 | +2,781 | 0.52% | 1,307,240 |
| 2016-09-27 | 2016-09-23 | 0.491 | 2,752,045 | +415,403 | 0.52% | 1,350,440 |
| 2016-09-22 | 2016-09-20 | 0.464 | 2,336,642 | -92,724 | 0.44% | 1,083,600 |
| 2016-09-21 | 2016-09-19 | 0.480 | 2,429,366 | -581,378 | 0.46% | 1,165,900 |
| 2016-09-20 | 2016-09-15 | 0.448 | 3,010,744 | +210,483 | 0.57% | 1,347,505 |
| 2016-09-19 | 2016-09-14 | 0.442 | 2,800,261 | +556,343 | 0.53% | 1,238,200 |
| 2016-09-15 | 2016-09-13 | 0.431 | 2,243,918 | -231,810 | 0.42% | 968,000 |
| 2016-09-09 | 2016-09-07 | 0.464 | 2,475,728 | +649,068 | 0.46% | 1,148,100 |
| 2016-09-06 | 2016-09-02 | 0.431 | 1,826,660 | -74,180 | 0.34% | 788,000 |
| 2016-09-01 | 2016-08-30 | 0.421 | 1,900,840 | +166,903 | 0.36% | 799,500 |
| 2016-08-09 | 2016-08-05 | 0.426 | 1,733,937 | +139,086 | 0.33% | 738,650 |
| 2016-08-05 | 2016-08-03 | 0.426 | 1,594,851 | -18,545 | 0.30% | 679,400 |
| 2016-07-28 | 2016-07-26 | 0.431 | 1,613,396 | -189,156 | 0.30% | 696,000 |
| 2016-07-27 | 2016-07-25 | 0.431 | 1,802,552 | +18,545 | 0.34% | 777,600 |
| 2016-07-14 | 2016-07-12 | 0.431 | 1,784,007 | -185,448 | 0.34% | 769,600 |
| 2016-07-13 | 2016-07-11 | 0.421 | 1,969,455 | -50,998 | 0.37% | 828,360 |
| 2016-07-12 | 2016-07-08 | 0.421 | 2,020,453 | -82,525 | 0.38% | 849,810 |
| 2016-07-11 | 2016-07-07 | 0.431 | 2,102,978 | -474,746 | 0.39% | 907,200 |
| 2016-07-07 | 2016-07-05 | 0.437 | 2,577,724 | +649,995 | 0.48% | 1,125,900 |
| 2016-05-18 | 2016-05-16 | 0.501 | 1,927,729 | -92,724 | 0.36% | 966,735 |
| 2016-05-17 | 2016-05-13 | 0.512 | 2,020,453 | +92,724 | 0.38% | 1,035,025 |
| 2016-05-11 | 2016-05-09 | 0.518 | 1,927,729 | -185,448 | 0.36% | 997,920 |
| 2016-05-10 | 2016-05-06 | 0.539 | 2,113,177 | -157,631 | 0.40% | 1,139,500 |
| 2016-05-09 | 2016-05-05 | 0.550 | 2,270,808 | -313,407 | 0.43% | 1,248,990 |
| 2016-05-06 | 2016-05-04 | 0.512 | 2,584,215 | +1,855 | 0.49% | 1,323,825 |
| 2016-05-05 | 2016-05-03 | 0.518 | 2,582,360 | -375,532 | 0.48% | 1,336,800 |
| 2016-05-04 | 2016-04-29 | 0.534 | 2,957,892 | +682,448 | 0.56% | 1,579,050 |
| 2016-05-03 | 2016-04-28 | 0.561 | 2,275,444 | +99,215 | 0.43% | 1,276,080 |
| 2016-04-29 | 2016-04-27 | 0.480 | 2,176,229 | -83,452 | 0.41% | 1,044,415 |
| 2016-04-28 | 2016-04-26 | 0.480 | 2,259,681 | -17,618 | 0.42% | 1,084,465 |
| 2016-04-25 | 2016-04-21 | 0.485 | 2,277,299 | -64,906 | 0.43% | 1,105,200 |
| 2016-04-21 | 2016-04-19 | 0.496 | 2,342,205 | -275,390 | 0.44% | 1,161,960 |
| 2016-04-20 | 2016-04-18 | 0.480 | 2,617,595 | -13,909 | 0.49% | 1,256,235 |
| 2016-04-19 | 2016-04-15 | 0.485 | 2,631,504 | -12,054 | 0.49% | 1,277,100 |
| 2016-04-15 | 2016-04-13 | 0.485 | 2,643,558 | -256,845 | 0.50% | 1,282,950 |
| 2016-04-14 | 2016-04-12 | 0.491 | 2,900,403 | +468,256 | 0.54% | 1,423,240 |
| 2016-04-13 | 2016-04-11 | 0.480 | 2,432,147 | -71,398 | 0.46% | 1,167,235 |
| 2016-04-12 | 2016-04-08 | 0.480 | 2,503,545 | +191,939 | 0.47% | 1,201,500 |
| 2016-04-11 | 2016-04-07 | 0.475 | 2,311,606 | -251,282 | 0.43% | 1,096,920 |
| 2016-04-08 | 2016-04-06 | 0.469 | 2,562,888 | -250,355 | 0.48% | 1,202,340 |
| 2016-04-07 | 2016-04-05 | 0.480 | 2,813,243 | +49,144 | 0.53% | 1,350,130 |
| 2016-04-06 | 2016-04-01 | 0.501 | 2,764,099 | +569,325 | 0.52% | 1,386,165 |
| 2016-04-05 | 2016-03-31 | 0.480 | 2,194,774 | +53,780 | 0.41% | 1,053,315 |
| 2016-04-01 | 2016-03-30 | 0.491 | 2,140,994 | -19,472 | 0.40% | 1,050,595 |
| 2016-03-31 | 2016-03-29 | 0.480 | 2,160,466 | +289,298 | 0.41% | 1,036,850 |
| 2016-03-30 | 2016-03-24 | 0.480 | 1,871,168 | -88,088 | 0.35% | 898,010 |
| 2016-03-29 | 2016-03-23 | 0.501 | 1,959,256 | +216,047 | 0.37% | 982,545 |
| 2016-03-17 | 2016-03-15 | 0.464 | 1,743,209 | +4,636 | 0.33% | 808,400 |
| 2016-03-14 | 2016-03-10 | 0.453 | 1,738,573 | -463,619 | 0.33% | 787,500 |
| 2016-03-11 | 2016-03-09 | 0.491 | 2,202,192 | +207,701 | 0.41% | 1,080,625 |
| 2016-03-10 | 2016-03-08 | 0.448 | 1,994,491 | -927 | 0.37% | 892,665 |
| 2016-03-08 | 2016-03-04 | 0.453 | 1,995,418 | -455,274 | 0.37% | 903,840 |
| 2016-03-07 | 2016-03-03 | 0.442 | 2,450,692 | +729,737 | 0.46% | 1,083,630 |
| 2016-03-02 | 2016-02-29 | 0.377 | 1,720,955 | -278,172 | 0.32% | 649,600 |
| 2016-03-01 | 2016-02-26 | 0.394 | 1,999,127 | +278,172 | 0.38% | 786,940 |
| 2016-02-18 | 2016-02-16 | 0.372 | 1,720,955 | +92,724 | 0.32% | 640,320 |
| 2016-01-26 | 2016-01-22 | 0.399 | 1,628,231 | -928 | 0.31% | 649,720 |
| 2016-01-20 | 2016-01-18 | 0.415 | 1,629,159 | -1,854 | 0.31% | 676,445 |
| 2016-01-19 | 2016-01-15 | 0.410 | 1,631,013 | -37,090 | 0.31% | 668,420 |
| 2016-01-18 | 2016-01-14 | 0.426 | 1,668,103 | +37,090 | 0.31% | 710,605 |
| 2015-12-09 | 2015-12-07 | 0.491 | 1,631,013 | +92,724 | 0.31% | 800,345 |
| 2015-12-01 | 2015-11-27 | 0.507 | 1,538,289 | -27,817 | 0.29% | 779,730 |
| 2015-11-30 | 2015-11-26 | 0.528 | 1,566,106 | +64,906 | 0.29% | 827,610 |
| 2015-11-24 | 2015-11-20 | 0.528 | 1,501,200 | +55,635 | 0.28% | 793,310 |
| 2015-11-20 | 2015-11-18 | 0.550 | 1,445,565 | -27,817 | 0.27% | 795,090 |
| 2015-11-19 | 2015-11-17 | 0.534 | 1,473,382 | +55,634 | 0.28% | 786,555 |
| 2015-11-13 | 2015-11-11 | 0.534 | 1,417,748 | +37,089 | 0.27% | 756,855 |
| 2015-11-12 | 2015-11-10 | 0.561 | 1,380,659 | -278,171 | 0.26% | 774,280 |
| 2015-11-11 | 2015-11-09 | 0.539 | 1,658,830 | +278,171 | 0.31% | 894,500 |
| 2015-11-09 | 2015-11-05 | 0.534 | 1,380,659 | +101,997 | 0.26% | 737,055 |
| 2015-11-06 | 2015-11-04 | 0.518 | 1,278,662 | +111,268 | 0.24% | 661,920 |
| 2015-10-23 | 2015-10-20 | 0.550 | 1,167,394 | +92,724 | 0.22% | 642,090 |
| 2015-10-09 | 2015-10-07 | 0.561 | 1,074,670 | -185,448 | 0.20% | 602,680 |
| 2015-10-08 | 2015-10-06 | 0.572 | 1,260,118 | -704,701 | 0.24% | 720,270 |
| 2015-10-06 | 2015-10-02 | 0.523 | 1,964,819 | -129,813 | 0.37% | 1,027,715 |
| 2015-10-05 | 2015-09-30 | 0.491 | 2,094,632 | +37,089 | 0.39% | 1,027,845 |
| 2015-10-02 | 2015-09-29 | 0.475 | 2,057,543 | -46,362 | 0.39% | 976,360 |
| 2015-09-29 | 2015-09-24 | 0.480 | 2,103,905 | +185,448 | 0.40% | 1,009,705 |
| 2015-09-25 | 2015-09-23 | 0.485 | 1,918,457 | +139,086 | 0.36% | 931,050 |
| 2015-09-24 | 2015-09-22 | 0.507 | 1,779,371 | -185,448 | 0.33% | 901,930 |
| 2015-09-23 | 2015-09-21 | 0.512 | 1,964,819 | -137,231 | 0.37% | 1,006,525 |
| 2015-09-22 | 2015-09-18 | 0.523 | 2,102,050 | +89,015 | 0.39% | 1,099,495 |
| 2015-09-21 | 2015-09-17 | 0.507 | 2,013,035 | -313,407 | 0.38% | 1,020,370 |
| 2015-09-18 | 2015-09-16 | 0.512 | 2,326,442 | +897,567 | 0.44% | 1,191,775 |
| 2015-09-17 | 2015-09-15 | 0.523 | 1,428,875 | +741,791 | 0.27% | 747,385 |
| 2015-09-16 | 2015-09-14 | 0.534 | 687,084 | -92,724 | 0.13% | 366,795 |
| 2015-09-15 | 2015-09-11 | 0.550 | 779,808 | -664,830 | 0.15% | 428,910 |
| 2015-09-10 | 2015-09-08 | 0.496 | 1,444,638 | -92,724 | 0.27% | 716,680 |
| 2015-09-02 | 2015-08-31 | 0.528 | 1,537,362 | +618,468 | 0.29% | 812,420 |
| 2015-09-01 | 2015-08-28 | 0.528 | 918,894 | -278,171 | 0.17% | 485,590 |
| 2015-08-31 | 2015-08-27 | 0.528 | 1,197,065 | +185,447 | 0.22% | 632,590 |
| 2015-08-27 | 2015-08-25 | 0.518 | 1,011,618 | +278,172 | 0.19% | 523,680 |
| 2015-08-19 | 2015-08-17 | 0.712 | 733,446 | +92,724 | 0.14% | 522,060 |
| 2015-08-14 | 2015-08-12 | 0.733 | 640,722 | -92,724 | 0.12% | 469,880 |
| 2015-08-13 | 2015-08-11 | 0.766 | 733,446 | -339,369 | 0.14% | 561,610 |
| 2015-08-12 | 2015-08-10 | 0.766 | 1,072,815 | -59,344 | 0.20% | 821,470 |
| 2015-08-11 | 2015-08-07 | 0.744 | 1,132,159 | +250,355 | 0.21% | 842,490 |
| 2015-08-10 | 2015-08-06 | 0.733 | 881,804 | +148,358 | 0.17% | 646,680 |
| 2015-08-05 | 2015-08-03 | 0.733 | 733,446 | +92,724 | 0.14% | 537,880 |
| 2015-08-03 | 2015-07-30 | 0.776 | 640,722 | -231,810 | 0.12% | 497,520 |
| 2015-07-31 | 2015-07-29 | 0.830 | 872,532 | +251,282 | 0.16% | 724,570 |
| 2015-07-30 | 2015-07-28 | 0.712 | 621,250 | -37,090 | 0.12% | 442,200 |
| 2015-07-29 | 2015-07-27 | 0.701 | 658,340 | -42,653 | 0.12% | 461,500 |
| 2015-07-28 | 2015-07-24 | 0.809 | 700,993 | -185,447 | 0.13% | 567,000 |
| 2015-07-24 | 2015-07-22 | 0.755 | 886,440 | -92,724 | 0.17% | 669,200 |
| 2015-07-23 | 2015-07-21 | 0.776 | 979,164 | +139,086 | 0.18% | 760,320 |
| 2015-07-21 | 2015-07-17 | 0.776 | 840,078 | +139,085 | 0.16% | 652,320 |
| 2015-07-20 | 2015-07-16 | 0.798 | 700,993 | -370,895 | 0.13% | 559,440 |
| 2015-07-16 | 2015-07-14 | 0.733 | 1,071,888 | +185,448 | 0.20% | 786,080 |
| 2015-07-15 | 2015-07-13 | 0.701 | 886,440 | +152,994 | 0.17% | 621,400 |
| 2015-07-14 | 2015-07-10 | 0.636 | 733,446 | -60,270 | 0.14% | 466,690 |
| 2015-07-13 | 2015-07-09 | 0.604 | 793,716 | -213,265 | 0.15% | 479,360 |
| 2015-07-10 | 2015-07-08 | 0.480 | 1,006,981 | +120,541 | 0.19% | 483,270 |
| 2015-07-09 | 2015-07-07 | 0.539 | 886,440 | -29,672 | 0.17% | 478,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 916,112 | -120,541 | 0.17% | 513,760 |
| 2015-07-07 | 2015-07-03 | 0.712 | 1,036,653 | -467,328 | 0.19% | 737,880 |
| 2015-07-06 | 2015-07-02 | 0.809 | 1,503,981 | +853,059 | 0.28% | 1,216,500 |
| 2015-07-03 | 2015-06-30 | 0.895 | 650,922 | -185,447 | 0.12% | 582,660 |
| 2015-07-02 | 2015-06-29 | 0.949 | 836,369 | -662,049 | 0.16% | 793,760 |
| 2015-06-30 | 2015-06-26 | 1.122 | 1,498,418 | +726,065 | 0.28% | 1,680,640 |
| 2015-06-29 | 2015-06-25 | 0.852 | 772,353 | -27,817 | 0.15% | 658,039 |
| 2015-06-26 | 2015-06-24 | 0.863 | 800,170 | +324,534 | 0.15% | 690,368 |
| 2015-06-23 | 2015-06-19 | 0.830 | 475,636 | -12,982 | 0.09% | 394,979 |
| 2015-06-22 | 2015-06-18 | 0.787 | 488,618 | +92,724 | 0.09% | 384,681 |
| 2015-06-11 | 2015-06-09 | 0.798 | 395,894 | -76,961 | 0.07% | 315,950 |
| 2015-06-10 | 2015-06-08 | 0.809 | 472,855 | -19,472 | 0.09% | 382,470 |
| 2015-06-05 | 2015-06-03 | 0.830 | 492,327 | -140,940 | 0.09% | 408,839 |
| 2015-06-04 | 2015-06-02 | 0.841 | 633,267 | +890 | 0.12% | 532,709 |
| 2015-06-03 | 2015-06-01 | 0.874 | 632,377 | +48,217 | 0.12% | 552,420 |
| 2015-06-01 | 2015-05-28 | 0.809 | 584,160 | +92,723 | 0.11% | 472,500 |
| 2015-05-28 | 2015-05-26 | 0.852 | 491,437 | -92,723 | 0.09% | 418,700 |
| 2015-05-27 | 2015-05-22 | 0.841 | 584,160 | +92,723 | 0.11% | 491,400 |
| 2015-05-08 | 2015-05-06 | 0.658 | 491,437 | +9,273 | 0.09% | 323,300 |
| 2015-05-06 | 2015-05-04 | 0.701 | 482,164 | +231,810 | 0.09% | 338,000 |
| 2015-05-05 | 2015-04-30 | 0.626 | 250,354 | +18,544 | 0.05% | 156,600 |
| 2015-04-29 | 2015-04-27 | 0.626 | 231,810 | -26,890 | 0.04% | 145,000 |
| 2015-04-28 | 2015-04-24 | 0.636 | 258,700 | +27,818 | 0.05% | 164,610 |
| 2015-04-24 | 2015-04-22 | 0.658 | 230,882 | +27,817 | 0.04% | 151,890 |
| 2015-04-23 | 2015-04-21 | 0.658 | 203,065 | +91,796 | 0.04% | 133,590 |
| 2015-04-21 | 2015-04-17 | 0.636 | 111,269 | +37,090 | 0.02% | 70,800 |
| 2015-04-13 | 2015-04-09 | 0.561 | 74,179 | -37,090 | 0.01% | 41,600 |
| 2015-04-08 | 2015-04-01 | 0.561 | 111,269 | -186,375 | 0.02% | 62,400 |
| 2015-04-02 | 2015-03-31 | 0.561 | 297,644 | +18,545 | 0.06% | 166,920 |
| 2015-03-09 | 2015-03-05 | 0.550 | 279,099 | -16,690 | 0.05% | 153,510 |
| 2015-02-25 | 2015-02-23 | 0.604 | 295,789 | +186,375 | 0.06% | 178,640 |
| 2014-12-29 | 2014-12-22 | 0.582 | 109,414 | -37,090 | 0.02% | 63,720 |
| 2014-12-11 | 2014-12-09 | 0.626 | 146,504 | -37,089 | 0.03% | 91,640 |
| 2014-12-03 | 2014-12-01 | 0.733 | 183,593 | -92,724 | 0.03% | 134,640 |
| 2014-11-28 | 2014-11-26 | 0.723 | 276,317 | -46,362 | 0.05% | 199,660 |
| 2014-11-27 | 2014-11-25 | 0.723 | 322,679 | -65,834 | 0.06% | 233,160 |
| 2014-11-26 | 2014-11-24 | 0.690 | 388,513 | +112,196 | 0.07% | 268,160 |
| 2014-11-24 | 2014-11-20 | 0.679 | 276,317 | +92,724 | 0.05% | 187,740 |
| 2014-11-21 | 2014-11-19 | 0.658 | 183,593 | +16,690 | 0.03% | 120,780 |
| 2014-11-13 | 2014-11-11 | 0.658 | 166,903 | +50,998 | 0.03% | 109,800 |
| 2014-11-11 | 2014-11-07 | 0.658 | 115,905 | +60,271 | 0.02% | 76,250 |
| 2014-11-10 | 2014-11-06 | 0.679 | 55,634 | +37,089 | 0.01% | 37,800 |
| 2014-10-03 | 2014-09-29 | 0.615 | 18,545 | -46,362 | 0.00% | 11,400 |
| 2014-09-22 | 2014-09-18 | 0.690 | 64,907 | -148,358 | 0.01% | 44,800 |
| 2014-09-19 | 2014-09-17 | 0.755 | 213,265 | +194,720 | 0.04% | 161,000 |
| 2014-09-11 | 2014-09-08 | 0.626 | 18,545 | -359,768 | 0.00% | 11,600 |
| 2014-09-10 | 2014-09-05 | 0.647 | 378,313 | +359,768 | 0.07% | 244,800 |
| 2014-07-24 | 2014-07-22 | 0.615 | 18,545 | -38,944 | 0.00% | 11,400 |
| 2014-07-23 | 2014-07-21 | 0.636 | 57,489 | -927 | 0.01% | 36,580 |
| 2014-07-21 | 2014-07-17 | 0.636 | 58,416 | -6,491 | 0.01% | 37,170 |
| 2014-07-18 | 2014-07-16 | 0.647 | 64,907 | -274,462 | 0.01% | 42,000 |
| 2014-07-17 | 2014-07-15 | 0.550 | 339,369 | +320,824 | 0.06% | 186,660 |
| 2013-12-23 | 2013-12-19 | 0.658 | 18,545 | -185,448 | 0.00% | 12,200 |
| 2013-12-16 | 2013-12-12 | 0.712 | 203,993 | -326,388 | 0.04% | 145,200 |
| 2013-12-13 | 2013-12-11 | 0.744 | 530,381 | +511,836 | 0.10% | 394,680 |
| 2013-10-02 | 2013-09-27 | 0.755 | 18,545 | -1,108,977 | 0.00% | 14,000 |
| 2013-09-30 | 2013-09-26 | 0.776 | 1,127,522 | +181,738 | 0.21% | 875,520 |
| 2013-09-27 | 2013-09-25 | 0.863 | 945,784 | +315,262 | 0.18% | 816,000 |
| 2013-09-26 | 2013-09-24 | 0.669 | 630,522 | +87,160 | 0.12% | 421,600 |
| 2013-09-23 | 2013-09-18 | 0.658 | 543,362 | +11,127 | 0.10% | 357,460 |
| 2013-09-19 | 2013-09-17 | 0.679 | 532,235 | +14,836 | 0.10% | 361,620 |
| 2013-09-18 | 2013-09-16 | 0.679 | 517,399 | +276,317 | 0.10% | 351,540 |
| 2013-09-16 | 2013-09-12 | 0.679 | 241,082 | -55,634 | 0.05% | 163,800 |
| 2013-09-13 | 2013-09-11 | 0.669 | 296,716 | -46,362 | 0.06% | 198,400 |
| 2013-09-12 | 2013-09-10 | 0.712 | 343,078 | +324,533 | 0.06% | 244,200 |
| 2013-09-11 | 2013-09-09 | 0.733 | 18,545 | -194,720 | 0.00% | 13,600 |
| 2013-09-10 | 2013-09-06 | 0.615 | 213,265 | +194,720 | 0.04% | 131,100 |
| 2013-08-01 | 2013-07-30 | 0.675 | 18,545 | +472 | 0.00% | 12,518 |
| 2013-06-04 | 2013-05-31 | 0.797 | 18,073 | -8,133 | 0.00% | 14,400 |
| 2013-05-31 | 2013-05-29 | 0.819 | 26,206 | -9,037 | 0.01% | 21,460 |
| 2013-05-30 | 2013-05-28 | 0.874 | 35,243 | +17,170 | 0.01% | 30,810 |
| 2013-04-30 | 2013-04-26 | 0.852 | 18,073 | -44,280 | 0.00% | 15,400 |
| 2013-04-29 | 2013-04-25 | 0.874 | 62,353 | +44,280 | 0.01% | 54,510 |
| 2013-03-12 | 2013-03-08 | 0.952 | 18,073 | -113,862 | 0.00% | 17,200 |
| 2013-03-06 | 2013-03-04 | 0.930 | 131,935 | +8,133 | 0.03% | 122,640 |
| 2013-03-05 | 2013-03-01 | 0.985 | 123,802 | +105,729 | 0.02% | 121,930 |
| 2013-03-04 | 2013-02-28 | 0.907 | 18,073 | -45,184 | 0.00% | 16,400 |
| 2013-02-26 | 2013-02-22 | 0.918 | 63,257 | +45,184 | 0.01% | 58,100 |
| 2013-01-28 | 2013-01-24 | 1.096 | 18,073 | -83,137 | 0.00% | 19,800 |
| 2013-01-25 | 2013-01-23 | 1.073 | 101,210 | +37,953 | 0.02% | 108,639 |
| 2013-01-23 | 2013-01-21 | 1.018 | 63,257 | +18,074 | 0.01% | 64,400 |
| 2013-01-22 | 2013-01-18 | 1.040 | 45,183 | -381,347 | 0.01% | 47,000 |
| 2013-01-21 | 2013-01-17 | 1.140 | 426,530 | +408,457 | 0.08% | 486,160 |
| 2013-01-16 | 2013-01-14 | 0.841 | 18,073 | -74,101 | 0.00% | 15,200 |
| 2013-01-15 | 2013-01-11 | 0.852 | 92,174 | -16,266 | 0.02% | 78,540 |
| 2012-12-19 | 2012-12-17 | 0.797 | 108,440 | +83,137 | 0.02% | 86,400 |
| 2012-12-17 | 2012-12-13 | 0.675 | 25,303 | -34,339 | 0.00% | 17,080 |
| 2012-12-10 | 2012-12-06 | 0.664 | 59,642 | -85,848 | 0.01% | 39,600 |
| 2012-12-07 | 2012-12-05 | 0.686 | 145,490 | +20,784 | 0.03% | 99,820 |
| 2012-12-06 | 2012-12-04 | 0.675 | 124,706 | +3,615 | 0.02% | 84,180 |
| 2012-12-05 | 2012-12-03 | 0.664 | 121,091 | +1,807 | 0.02% | 80,400 |
| 2012-12-04 | 2012-11-30 | 0.697 | 119,284 | +50,605 | 0.02% | 83,160 |
| 2012-12-03 | 2012-11-29 | 0.708 | 68,679 | +50,606 | 0.01% | 48,640 |
| 2012-11-27 | 2012-11-23 | 0.675 | 18,073 | -52,413 | 0.00% | 12,200 |
| 2012-11-22 | 2012-11-20 | 0.675 | 70,486 | -37,954 | 0.01% | 47,580 |
| 2012-11-21 | 2012-11-19 | 0.686 | 108,440 | +90,367 | 0.02% | 74,400 |
| 2012-11-12 | 2012-11-08 | 0.708 | 18,073 | -18,074 | 0.00% | 12,800 |
| 2012-11-09 | 2012-11-07 | 0.708 | 36,147 | -7,229 | 0.01% | 25,600 |
| 2012-11-05 | 2012-11-01 | 0.664 | 43,376 | -9,037 | 0.01% | 28,800 |
| 2012-11-02 | 2012-10-31 | 0.598 | 52,413 | +9,037 | 0.01% | 31,320 |
| 2012-10-25 | 2012-10-22 | 0.653 | 43,376 | -54,220 | 0.01% | 28,320 |
| 2012-10-18 | 2012-10-16 | 0.609 | 97,596 | +25,303 | 0.02% | 59,400 |
| 2012-10-16 | 2012-10-12 | 0.620 | 72,293 | +54,220 | 0.01% | 44,800 |
| 2012-10-15 | 2012-10-11 | 0.631 | 18,073 | -54,220 | 0.00% | 11,400 |
| 2012-10-12 | 2012-10-10 | 0.642 | 72,293 | +54,220 | 0.01% | 46,400 |
| 2012-10-11 | 2012-10-09 | 0.631 | 18,073 | -90,367 | 0.00% | 11,400 |
| 2012-10-08 | 2012-10-04 | 0.686 | 108,440 | +90,367 | 0.02% | 74,400 |
| 2012-10-04 | 2012-09-28 | 0.697 | 18,073 | -38,858 | 0.00% | 12,600 |
| 2012-04-20 | 2012-04-18 | 0.575 | 56,931 | -36,146 | 0.01% | 32,760 |
| 2012-02-09 | 2012-02-07 | 0.432 | 93,077 | -89,463 | 0.02% | 40,170 |
| 2011-12-08 | 2011-12-06 | 0.443 | 182,540 | +9,940 | 0.04% | 80,800 |
| 2011-12-07 | 2011-12-05 | 0.443 | 172,600 | +59,642 | 0.03% | 76,400 |
| 2011-12-06 | 2011-12-02 | 0.443 | 112,958 | +19,881 | 0.02% | 50,000 |
| 2011-08-11 | 2011-08-09 | 0.542 | 93,077 | -18,074 | 0.02% | 50,470 |
| 2011-08-10 | 2011-08-08 | 0.575 | 111,151 | -27,110 | 0.02% | 63,960 |
| 2011-08-04 | 2011-08-02 | 0.642 | 138,261 | -40,665 | 0.03% | 88,740 |
| 2011-06-28 | 2011-06-24 | 0.653 | 178,926 | -45,183 | 0.03% | 116,820 |
| 2011-06-27 | 2011-06-23 | 0.631 | 224,109 | +45,183 | 0.04% | 141,360 |
| 2011-06-23 | 2011-06-21 | 0.575 | 178,926 | -364,177 | 0.03% | 102,960 |
| 2011-06-22 | 2011-06-20 | 0.587 | 543,103 | -328,934 | 0.10% | 318,530 |
| 2011-06-21 | 2011-06-17 | 0.575 | 872,037 | -26,206 | 0.17% | 501,800 |
| 2011-06-20 | 2011-06-16 | 0.598 | 898,243 | -1,546,171 | 0.17% | 536,760 |
| 2011-06-17 | 2011-06-15 | 0.653 | 2,444,414 | +11,748 | 0.47% | 1,595,950 |
| 2011-06-16 | 2011-06-14 | 0.664 | 2,432,666 | -267,485 | 0.47% | 1,615,200 |
| 2011-06-10 | 2011-06-08 | 0.730 | 2,700,151 | -289,173 | 0.52% | 1,972,080 |
| 2011-06-03 | 2011-06-01 | 0.841 | 2,989,324 | -144,586 | 0.58% | 2,514,080 |
| 2011-06-01 | 2011-05-30 | 0.841 | 3,133,910 | +126,513 | 0.60% | 2,635,680 |
| 2011-05-24 | 2011-05-20 | 0.907 | 3,007,397 | +68,679 | 0.58% | 2,728,960 |
| 2011-05-18 | 2011-05-16 | 0.918 | 2,938,718 | -41,569 | 0.57% | 2,699,160 |
| 2011-05-17 | 2011-05-13 | 0.907 | 2,980,287 | -81,330 | 0.57% | 2,704,360 |
| 2011-05-13 | 2011-05-11 | 0.918 | 3,061,617 | -189,769 | 0.59% | 2,812,040 |
| 2011-04-21 | 2011-04-19 | 0.974 | 3,251,386 | +9,036 | 0.63% | 3,166,240 |
| 2011-04-19 | 2011-04-15 | 0.963 | 3,242,350 | -72,293 | 0.62% | 3,121,560 |
| 2011-04-18 | 2011-04-14 | 0.963 | 3,314,643 | +90,367 | 0.64% | 3,191,160 |
| 2011-04-14 | 2011-04-12 | 0.941 | 3,224,276 | +72,293 | 0.62% | 3,032,800 |
| 2011-04-13 | 2011-04-11 | 0.952 | 3,151,983 | +54,220 | 0.61% | 2,999,680 |
| 2011-04-12 | 2011-04-08 | 0.974 | 3,097,763 | +271,099 | 0.60% | 3,016,640 |
| 2011-04-11 | 2011-04-07 | 0.974 | 2,826,664 | +45,183 | 0.54% | 2,752,640 |
| 2011-04-08 | 2011-04-06 | 0.996 | 2,781,481 | -919,931 | 0.54% | 2,770,200 |
| 2011-04-07 | 2011-04-04 | 0.885 | 3,701,412 | +72,294 | 0.71% | 3,276,800 |
| 2011-03-29 | 2011-03-25 | 0.775 | 3,629,118 | +216,879 | 0.70% | 2,811,200 |
| 2011-03-25 | 2011-03-23 | 0.786 | 3,412,239 | +90,367 | 0.66% | 2,680,960 |
| 2011-03-24 | 2011-03-22 | 0.786 | 3,321,872 | +90,366 | 0.64% | 2,609,960 |
| 2011-03-10 | 2011-03-08 | 0.918 | 3,231,506 | -6,325 | 0.62% | 2,968,080 |
| 2011-03-09 | 2011-03-07 | 0.907 | 3,237,831 | -112,959 | 0.62% | 2,938,060 |
| 2011-03-08 | 2011-03-04 | 0.930 | 3,350,790 | +135,550 | 0.65% | 3,114,720 |
| 2011-02-23 | 2011-02-21 | 0.885 | 3,215,240 | -37,954 | 0.62% | 2,846,400 |
| 2011-02-14 | 2011-02-10 | 0.841 | 3,253,194 | -63,256 | 0.63% | 2,736,000 |
| 2011-02-10 | 2011-02-08 | 0.896 | 3,316,450 | +74,100 | 0.64% | 2,972,700 |
| 2011-01-31 | 2011-01-27 | 0.963 | 3,242,350 | +388,576 | 0.62% | 3,121,560 |
| 2011-01-28 | 2011-01-26 | 0.974 | 2,853,774 | +40,665 | 0.55% | 2,779,040 |
| 2011-01-27 | 2011-01-25 | 0.974 | 2,813,109 | +171,696 | 0.54% | 2,739,440 |
| 2011-01-24 | 2011-01-20 | 1.051 | 2,641,413 | +81,330 | 0.51% | 2,776,850 |
| 2011-01-21 | 2011-01-19 | 1.040 | 2,560,083 | -28,917 | 0.49% | 2,663,020 |
| 2011-01-19 | 2011-01-17 | 1.062 | 2,589,000 | -40,665 | 0.50% | 2,750,400 |
| 2011-01-13 | 2011-01-11 | 1.051 | 2,629,665 | -109,343 | 0.51% | 2,764,500 |
| 2011-01-12 | 2011-01-10 | 1.051 | 2,739,008 | +36,146 | 0.53% | 2,879,450 |
| 2011-01-10 | 2011-01-06 | 1.107 | 2,702,862 | +55,124 | 0.52% | 2,991,000 |
| 2011-01-07 | 2011-01-05 | 1.140 | 2,647,738 | +36,146 | 0.51% | 3,017,900 |
| 2011-01-06 | 2011-01-04 | 1.073 | 2,611,592 | +234,953 | 0.50% | 2,803,300 |
| 2011-01-04 | 2010-12-31 | 1.096 | 2,376,639 | +280,136 | 0.46% | 2,603,700 |
| 2010-12-28 | 2010-12-22 | 1.062 | 2,096,503 | -27,110 | 0.40% | 2,227,200 |
| 2010-12-22 | 2010-12-20 | 1.096 | 2,123,613 | +216,880 | 0.41% | 2,326,500 |
| 2010-12-17 | 2010-12-15 | 1.096 | 1,906,733 | +40,665 | 0.37% | 2,088,900 |
| 2010-12-14 | 2010-12-10 | 1.173 | 1,866,068 | +22,592 | 0.36% | 2,188,900 |
| 2010-12-13 | 2010-12-09 | 1.151 | 1,843,476 | +36,146 | 0.36% | 2,121,599 |
| 2010-12-10 | 2010-12-08 | 1.195 | 1,807,330 | -90,366 | 0.35% | 2,160,000 |
| 2010-12-09 | 2010-12-07 | 1.206 | 1,897,696 | +90,366 | 0.37% | 2,289,000 |
| 2010-12-08 | 2010-12-06 | 1.184 | 1,807,330 | -153,623 | 0.35% | 2,140,000 |
| 2010-12-07 | 2010-12-03 | 1.206 | 1,960,953 | +27,110 | 0.38% | 2,365,300 |
| 2010-12-06 | 2010-12-02 | 1.273 | 1,933,843 | -280,136 | 0.37% | 2,461,000 |
| 2010-12-03 | 2010-12-01 | 1.262 | 2,213,979 | +117,476 | 0.43% | 2,793,000 |
| 2010-12-02 | 2010-11-30 | 1.195 | 2,096,503 | +271,100 | 0.40% | 2,505,600 |
| 2010-12-01 | 2010-11-29 | 1.206 | 1,825,403 | -316,283 | 0.35% | 2,201,800 |
| 2010-11-30 | 2010-11-26 | 1.262 | 2,141,686 | +460,869 | 0.41% | 2,701,800 |
| 2010-11-25 | 2010-11-23 | 1.073 | 1,680,817 | +632,566 | 0.32% | 1,804,200 |
| 2010-11-24 | 2010-11-22 | 1.129 | 1,048,251 | -352,430 | 0.20% | 1,183,200 |
| 2010-11-23 | 2010-11-19 | 1.062 | 1,400,681 | +750,042 | 0.27% | 1,488,000 |
| 2010-11-22 | 2010-11-18 | 1.040 | 650,639 | -442,796 | 0.13% | 676,800 |
| 2010-11-19 | 2010-11-17 | 0.952 | 1,093,435 | +130,128 | 0.21% | 1,040,600 |
| 2010-11-18 | 2010-11-16 | 1.029 | 963,307 | -148,201 | 0.19% | 991,380 |
| 2010-11-17 | 2010-11-15 | 1.096 | 1,111,508 | -90,366 | 0.21% | 1,217,700 |
| 2010-11-16 | 2010-11-12 | 1.118 | 1,201,874 | +126,513 | 0.23% | 1,343,300 |
| 2010-11-15 | 2010-11-11 | 1.184 | 1,075,361 | +352,429 | 0.21% | 1,273,300 |
| 2010-11-12 | 2010-11-10 | 1.250 | 722,932 | +632,566 | 0.14% | 904,000 |
| 2010-11-11 | 2010-11-09 | 1.239 | 90,366 | +18,073 | 0.02% | 111,999 |
| 2010-11-10 | 2010-11-08 | 1.195 | 72,293 | -27,110 | 0.01% | 86,400 |
| 2010-11-05 | 2010-11-03 | 1.262 | 99,403 | -63,257 | 0.02% | 125,400 |
| 2010-11-04 | 2010-11-02 | 1.096 | 162,660 | +117,477 | 0.03% | 178,200 |
| 2010-11-03 | 2010-11-01 | 1.195 | 45,183 | -1,024,756 | 0.01% | 54,000 |
| 2010-11-02 | 2010-10-29 | 1.007 | 1,069,939 | -195,192 | 0.21% | 1,077,440 |
| 2010-11-01 | 2010-10-28 | 1.151 | 1,265,131 | -506,052 | 0.24% | 1,456,000 |
| 2010-10-29 | 2010-10-27 | 1.040 | 1,771,183 | +1,726,000 | 0.34% | 1,842,400 |
| 2010-10-28 | 2010-10-26 | 0.996 | 45,183 | +9,036 | 0.01% | 45,000 |
| 2010-10-25 | 2010-10-21 | 0.930 | 36,147 | +18,074 | 0.01% | 33,600 |
| 2010-10-22 | 2010-10-20 | 0.952 | 18,073 | +9,036 | 0.00% | 17,200 |
| 2010-10-21 | 2010-10-19 | 0.819 | 9,037 | +9,037 | 0.00% | 7,400 |
| 2010-10-19 | 2010-10-15 | 0.741 | 0 | -180,733 | ||
| 2010-10-15 | 2010-10-13 | 0.741 | 180,733 | +2,711 | 0.03% | 134,000 |
| 2010-10-14 | 2010-10-12 | 0.708 | 178,022 | -108,440 | 0.03% | 126,080 |
| 2010-10-13 | 2010-10-11 | 0.708 | 286,462 | +102,114 | 0.06% | 202,880 |
| 2010-10-12 | 2010-10-08 | 0.741 | 184,348 | +90,367 | 0.04% | 136,680 |
| 2010-10-07 | 2010-10-05 | 0.808 | 93,981 | -45,183 | 0.02% | 75,920 |
| 2010-10-06 | 2010-10-04 | 0.797 | 139,164 | -90,367 | 0.03% | 110,880 |
| 2010-10-05 | 2010-09-30 | 0.819 | 229,531 | -596,419 | 0.04% | 187,960 |
| 2010-10-04 | 2010-09-29 | 0.841 | 825,950 | +825,950 | 0.16% | 694,640 |
| 2010-09-30 | 2010-09-28 | 0.786 | 0 | -36,147 | ||
| 2010-09-28 | 2010-09-24 | 0.841 | 36,147 | +18,074 | 0.01% | 30,400 |
| 2010-09-27 | 2010-09-22 | 0.852 | 18,073 | -306,343 | 0.00% | 15,400 |
| 2010-09-24 | 2010-09-21 | 0.819 | 324,416 | +152,720 | 0.06% | 265,660 |
| 2010-09-22 | 2010-09-20 | 0.819 | 171,696 | -108,440 | 0.03% | 140,600 |
| 2010-09-21 | 2010-09-17 | 0.863 | 280,136 | +243,989 | 0.05% | 241,800 |
| 2010-09-17 | 2010-09-15 | 0.874 | 36,147 | -90,366 | 0.01% | 31,600 |
| 2010-09-16 | 2010-09-14 | 0.918 | 126,513 | -54,220 | 0.02% | 116,200 |
| 2010-09-15 | 2010-09-13 | 0.907 | 180,733 | +180,733 | 0.03% | 164,000 |
| 2010-09-14 | 2010-09-10 | 0.918 | 0 | -45,183 | ||
| 2010-09-13 | 2010-09-09 | 0.907 | 45,183 | +45,183 | 0.01% | 41,000 |
| 2010-09-10 | 2010-09-08 | 0.996 | 0 | -34,339 | ||
| 2010-09-09 | 2010-09-07 | 0.797 | 34,339 | +7,229 | 0.01% | 27,360 |
| 2010-09-08 | 2010-09-06 | 0.598 | 27,110 | -298,209 | 0.01% | 16,200 |
| 2010-09-07 | 2010-09-03 | 0.587 | 325,319 | +272,003 | 0.06% | 190,800 |
| 2010-08-05 | 2010-08-03 | 0.520 | 53,316 | -90,367 | 0.01% | 27,730 |
| 2010-08-04 | 2010-08-02 | 0.526 | 143,683 | -135,549 | 0.03% | 75,525 |
| 2010-08-02 | 2010-07-29 | 0.531 | 279,232 | -58,739 | 0.05% | 148,320 |
| 2010-07-30 | 2010-07-28 | 0.551 | 337,971 | +225,917 | 0.07% | 186,302 |
| 2010-07-29 | 2010-07-27 | 0.551 | 112,054 | +1,829 | 0.02% | 61,768 |
| 2010-07-23 | 2010-07-21 | 0.607 | 110,225 | +57,779 | 0.02% | 66,960 |
| 2010-07-22 | 2010-07-20 | 0.596 | 52,446 | -88,891 | 0.01% | 31,270 |
| 2010-07-21 | 2010-07-19 | 0.641 | 141,337 | -257,784 | 0.03% | 90,630 |
| 2010-07-20 | 2010-07-16 | 0.551 | 399,121 | -98,669 | 0.08% | 220,010 |
| 2010-07-15 | 2010-07-13 | 0.551 | 497,790 | +169,782 | 0.10% | 274,400 |
| 2010-07-14 | 2010-07-12 | 0.551 | 328,008 | +266,673 | 0.06% | 180,810 |
| 2010-07-13 | 2010-07-09 | 0.557 | 61,335 | -362,676 | 0.01% | 34,155 |
| 2010-07-12 | 2010-07-08 | 0.557 | 424,011 | +371,565 | 0.08% | 236,115 |
| 2010-07-09 | 2010-07-07 | 0.523 | 52,446 | -35,556 | 0.01% | 27,435 |
| 2010-07-06 | 2010-07-02 | 0.540 | 88,002 | -142,226 | 0.02% | 47,520 |
| 2010-07-05 | 2010-06-30 | 0.478 | 230,228 | +177,782 | 0.05% | 110,075 |
| 2010-06-30 | 2010-06-28 | 0.411 | 52,446 | -622,238 | 0.01% | 21,535 |
| 2010-06-29 | 2010-06-25 | 0.427 | 674,684 | +622,238 | 0.13% | 288,420 |
| 2009-11-11 | 2009-11-09 | 0.343 | 52,446 | -88,891 | 0.01% | 17,995 |
| 2009-11-02 | 2009-10-29 | 0.337 | 141,337 | +88,891 | 0.03% | 47,700 |
| 2009-10-27 | 2009-10-22 | 0.337 | 52,446 | -266,673 | 0.01% | 17,700 |
| 2009-10-23 | 2009-10-21 | 0.343 | 319,119 | +266,673 | 0.06% | 109,495 |
| 2009-03-09 | 2009-03-05 | 0.200 | 52,446 | -889 | 0.01% | 10,502 |
| 2008-06-26 | 2008-06-24 | 0.433 | 53,335 | +26,668 | 0.01% | 23,100 |
| 2008-06-12 | 2008-06-10 | 0.534 | 26,667 | +26,667 | 0.01% | 14,250 |
| 2007-12-17 | 2007-12-13 | 0.546 | 0 | -186,671 | ||
| 2007-12-11 | 2007-12-07 | 0.546 | 186,671 | +186,671 | 0.04% | 101,850 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy