History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 3,436,200 | +0 | 0.26% | 1,048,041 |
| 2025-10-13 | 2025-10-09 | 0.305 | 3,436,200 | +0 | 0.26% | 1,048,041 |
| 2025-10-10 | 2025-10-08 | 0.315 | 3,436,200 | +0 | 0.26% | 1,082,403 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,436,200 | +0 | 0.26% | 1,082,403 |
| 2025-10-08 | 2025-10-03 | 0.315 | 3,436,200 | +0 | 0.26% | 1,082,403 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,436,200 | -100,000 | 0.26% | 1,133,946 |
| 2025-09-05 | 2025-09-03 | 0.320 | 3,536,200 | -800 | 0.27% | 1,131,584 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,537,000 | -12,000 | 0.27% | 1,202,580 |
| 2025-08-28 | 2025-08-26 | 0.360 | 3,549,000 | -15,000 | 0.27% | 1,277,640 |
| 2025-08-22 | 2025-08-20 | 0.360 | 3,564,000 | -100,000 | 0.27% | 1,283,040 |
| 2025-08-21 | 2025-08-19 | 0.365 | 3,664,000 | -164,000 | 0.28% | 1,337,360 |
| 2025-08-20 | 2025-08-18 | 0.375 | 3,828,000 | -2,000 | 0.29% | 1,435,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 3,830,000 | +88,000 | 0.29% | 1,474,550 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,742,000 | +100,000 | 0.28% | 1,290,990 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,642,000 | +93,000 | 0.28% | 1,220,070 |
| 2025-08-01 | 2025-07-30 | 0.244 | 3,549,000 | +12,800 | 0.27% | 865,956 |
| 2025-07-08 | 2025-07-04 | 0.250 | 3,536,200 | +9,000 | 0.27% | 884,050 |
| 2025-06-23 | 2025-06-19 | 0.260 | 3,527,200 | -53,000 | 0.27% | 917,072 |
| 2025-05-14 | 2025-05-12 | 0.244 | 3,580,200 | -100,000 | 0.27% | 873,569 |
| 2024-12-10 | 2024-12-06 | 0.213 | 3,680,200 | -48,000 | 0.28% | 783,883 |
| 2024-10-09 | 2024-10-07 | 0.193 | 3,728,200 | -50,000 | 0.28% | 719,543 |
| 2024-10-04 | 2024-10-02 | 0.207 | 3,778,200 | +2,050,000 | 0.29% | 782,087 |
| 2024-06-27 | 2024-06-25 | 0.215 | 1,728,200 | +3,000 | 0.13% | 371,563 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,725,200 | -10,000 | 0.13% | 374,368 |
| 2024-05-30 | 2024-05-28 | 0.227 | 1,735,200 | -51,200 | 0.13% | 393,890 |
| 2024-01-23 | 2024-01-19 | 0.238 | 1,786,400 | -1,000 | 0.14% | 425,163 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,787,400 | -100,000 | 0.14% | 393,228 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,887,400 | +1,000 | 0.14% | 462,413 |
| 2023-09-14 | 2023-09-12 | 0.228 | 1,886,400 | +10,000 | 0.14% | 430,099 |
| 2023-08-16 | 2023-08-14 | 0.248 | 1,876,400 | -90,000 | 0.14% | 465,347 |
| 2023-08-03 | 2023-08-01 | 0.244 | 1,966,400 | -100,000 | 0.15% | 479,802 |
| 2023-06-21 | 2023-06-19 | 0.240 | 2,066,400 | -110,000 | 0.16% | 495,936 |
| 2023-06-20 | 2023-06-16 | 0.245 | 2,176,400 | -3,000 | 0.17% | 533,218 |
| 2023-06-19 | 2023-06-15 | 0.233 | 2,179,400 | -30,000 | 0.17% | 507,800 |
| 2023-06-07 | 2023-06-05 | 0.244 | 2,209,400 | -25,000 | 0.17% | 539,094 |
| 2023-05-30 | 2023-05-25 | 0.249 | 2,234,400 | -2,000 | 0.17% | 556,366 |
| 2023-04-17 | 2023-04-13 | 0.248 | 2,236,400 | -35,000 | 0.17% | 554,627 |
| 2023-03-28 | 2023-03-24 | 0.255 | 2,271,400 | +20,000 | 0.17% | 579,207 |
| 2023-03-24 | 2023-03-22 | 0.249 | 2,251,400 | -1,000 | 0.17% | 560,599 |
| 2023-03-02 | 2023-02-28 | 0.240 | 2,252,400 | +4,000 | 0.17% | 540,576 |
| 2023-02-24 | 2023-02-22 | 0.247 | 2,248,400 | +26,000 | 0.17% | 555,355 |
| 2023-02-21 | 2023-02-17 | 0.255 | 2,222,400 | -20,000 | 0.17% | 566,712 |
| 2023-02-09 | 2023-02-07 | 0.260 | 2,242,400 | +2,000 | 0.17% | 583,024 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,240,400 | +1,000 | 0.17% | 582,504 |
| 2023-02-06 | 2023-02-02 | 0.260 | 2,239,400 | +50,000 | 0.17% | 582,244 |
| 2023-01-26 | 2023-01-19 | 0.255 | 2,189,400 | +50,000 | 0.17% | 558,297 |
| 2023-01-19 | 2023-01-17 | 0.260 | 2,139,400 | -40,000 | 0.16% | 556,244 |
| 2023-01-04 | 2022-12-30 | 0.280 | 2,179,400 | -17,000 | 0.17% | 610,232 |
| 2023-01-03 | 2022-12-29 | 0.260 | 2,196,400 | -35,000 | 0.17% | 571,064 |
| 2022-12-29 | 2022-12-23 | 0.250 | 2,231,400 | +50,000 | 0.17% | 557,850 |
| 2022-12-21 | 2022-12-19 | 0.255 | 2,181,400 | +16,000 | 0.17% | 556,257 |
| 2022-12-07 | 2022-12-05 | 0.260 | 2,165,400 | +20,000 | 0.16% | 563,004 |
| 2022-11-29 | 2022-11-25 | 0.250 | 2,145,400 | +10,000 | 0.16% | 536,350 |
| 2022-11-21 | 2022-11-17 | 0.255 | 2,135,400 | -100,000 | 0.16% | 544,527 |
| 2022-11-18 | 2022-11-16 | 0.250 | 2,235,400 | +239,000 | 0.17% | 558,850 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,996,400 | -140,000 | 0.15% | 658,812 |
| 2022-09-21 | 2022-09-19 | 0.290 | 2,136,400 | -4,000 | 0.16% | 619,556 |
| 2022-07-14 | 2022-07-12 | 0.325 | 2,140,400 | -50,000 | 0.16% | 695,630 |
| 2022-06-24 | 2022-06-22 | 0.315 | 2,190,400 | +11,000 | 0.17% | 689,976 |
| 2022-06-16 | 2022-06-14 | 0.325 | 2,179,400 | +40,000 | 0.17% | 708,305 |
| 2022-06-15 | 2022-06-13 | 0.325 | 2,139,400 | +50,000 | 0.16% | 695,305 |
| 2022-06-13 | 2022-06-09 | 0.345 | 2,089,400 | -30,000 | 0.16% | 720,843 |
| 2022-06-08 | 2022-06-06 | 0.340 | 2,119,400 | -50,000 | 0.16% | 720,596 |
| 2022-06-02 | 2022-05-31 | 0.330 | 2,169,400 | +50,000 | 0.17% | 715,902 |
| 2022-05-11 | 2022-05-06 | 0.340 | 2,119,400 | -80,000 | 0.16% | 720,596 |
| 2022-05-10 | 2022-05-05 | 0.350 | 2,199,400 | +15,000 | 0.17% | 769,790 |
| 2022-05-03 | 2022-04-28 | 0.335 | 2,184,400 | +80,000 | 0.17% | 731,774 |
| 2022-04-27 | 2022-04-25 | 0.320 | 2,104,400 | -27,000 | 0.16% | 673,408 |
| 2022-04-19 | 2022-04-13 | 0.335 | 2,131,400 | +13,000 | 0.16% | 714,019 |
| 2022-04-12 | 2022-04-08 | 0.340 | 2,118,400 | -50,000 | 0.16% | 720,256 |
| 2022-04-11 | 2022-04-07 | 0.340 | 2,168,400 | +50,000 | 0.17% | 737,256 |
| 2022-04-04 | 2022-03-31 | 0.350 | 2,118,400 | +7,000 | 0.16% | 741,440 |
| 2022-04-01 | 2022-03-30 | 0.390 | 2,111,400 | +50,000 | 0.16% | 823,446 |
| 2022-03-29 | 2022-03-25 | 0.325 | 2,061,400 | +50,000 | 0.16% | 669,955 |
| 2022-03-21 | 2022-03-17 | 0.365 | 2,011,400 | -5,000 | 0.15% | 734,161 |
| 2022-03-16 | 2022-03-14 | 0.345 | 2,016,400 | +48,000 | 0.15% | 695,658 |
| 2022-02-25 | 2022-02-23 | 0.390 | 1,968,400 | +10,000 | 0.15% | 767,676 |
| 2022-02-24 | 2022-02-22 | 0.385 | 1,958,400 | -500,000 | 0.15% | 753,984 |
| 2022-02-17 | 2022-02-15 | 0.395 | 2,458,400 | +500,000 | 0.19% | 971,068 |
| 2022-02-04 | 2022-01-27 | 0.385 | 1,958,400 | +50,000 | 0.15% | 753,984 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,908,400 | -46,000 | 0.15% | 782,444 |
| 2022-01-19 | 2022-01-17 | 0.410 | 1,954,400 | +50,000 | 0.15% | 801,304 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,904,400 | +45,000 | 0.14% | 837,936 |
| 2021-12-10 | 2021-12-08 | 0.500 | 1,859,400 | -50,000 | 0.14% | 929,700 |
| 2021-12-08 | 2021-12-06 | 0.500 | 1,909,400 | -501,000 | 0.15% | 954,700 |
| 2021-12-07 | 2021-12-03 | 0.500 | 2,410,400 | -100,000 | 0.18% | 1,205,200 |
| 2021-11-09 | 2021-11-05 | 0.485 | 2,510,400 | -200,000 | 0.19% | 1,217,544 |
| 2021-11-02 | 2021-10-29 | 0.495 | 2,710,400 | -10,000 | 0.21% | 1,341,648 |
| 2021-10-27 | 2021-10-25 | 0.530 | 2,720,400 | +47,000 | 0.21% | 1,441,812 |
| 2021-10-22 | 2021-10-20 | 0.500 | 2,673,400 | -41,000 | 0.20% | 1,336,700 |
| 2021-10-21 | 2021-10-19 | 0.510 | 2,714,400 | +100,000 | 0.21% | 1,384,344 |
| 2021-10-19 | 2021-10-15 | 0.460 | 2,614,400 | -7,000 | 0.20% | 1,202,624 |
| 2021-10-12 | 2021-10-08 | 0.470 | 2,621,400 | +41,000 | 0.20% | 1,232,058 |
| 2021-10-11 | 2021-10-07 | 0.465 | 2,580,400 | -12,000 | 0.20% | 1,199,886 |
| 2021-10-08 | 2021-10-06 | 0.455 | 2,592,400 | -12,000 | 0.20% | 1,179,542 |
| 2021-10-06 | 2021-10-04 | 0.460 | 2,604,400 | -2,000 | 0.20% | 1,198,024 |
| 2021-09-28 | 2021-09-24 | 0.445 | 2,606,400 | -12,000 | 0.20% | 1,159,848 |
| 2021-09-27 | 2021-09-23 | 0.460 | 2,618,400 | -6,000 | 0.20% | 1,204,464 |
| 2021-09-24 | 2021-09-21 | 0.470 | 2,624,400 | +18,000 | 0.20% | 1,233,468 |
| 2021-09-20 | 2021-09-16 | 0.490 | 2,606,400 | +1,000 | 0.20% | 1,277,136 |
| 2021-09-17 | 2021-09-15 | 0.495 | 2,605,400 | -1,000,000 | 0.20% | 1,289,673 |
| 2021-09-14 | 2021-09-10 | 0.530 | 3,605,400 | +160,000 | 0.27% | 1,910,862 |
| 2021-09-10 | 2021-09-08 | 0.550 | 3,445,400 | +50,000 | 0.26% | 1,894,970 |
| 2021-09-09 | 2021-09-07 | 0.550 | 3,395,400 | +80,000 | 0.26% | 1,867,470 |
| 2021-09-03 | 2021-09-01 | 0.570 | 3,315,400 | -62,000 | 0.25% | 1,889,778 |
| 2021-09-02 | 2021-08-31 | 0.570 | 3,377,400 | -8,000 | 0.26% | 1,925,118 |
| 2021-09-01 | 2021-08-30 | 0.570 | 3,385,400 | +510,000 | 0.26% | 1,929,678 |
| 2021-08-30 | 2021-08-26 | 0.600 | 2,875,400 | -600,000 | 0.22% | 1,725,240 |
| 2021-08-27 | 2021-08-25 | 0.610 | 3,475,400 | +312,000 | 0.26% | 2,119,994 |
| 2021-08-24 | 2021-08-20 | 0.610 | 3,163,400 | -10,000 | 0.24% | 1,929,674 |
| 2021-08-23 | 2021-08-19 | 0.630 | 3,173,400 | +100,000 | 0.24% | 1,999,242 |
| 2021-08-20 | 2021-08-18 | 0.640 | 3,073,400 | +50,000 | 0.23% | 1,966,976 |
| 2021-08-19 | 2021-08-17 | 0.620 | 3,023,400 | -60,000 | 0.23% | 1,874,508 |
| 2021-08-18 | 2021-08-16 | 0.620 | 3,083,400 | +10,000 | 0.23% | 1,911,708 |
| 2021-08-17 | 2021-08-13 | 0.630 | 3,073,400 | +305,000 | 0.23% | 1,936,242 |
| 2021-08-16 | 2021-08-12 | 0.650 | 2,768,400 | -18,000 | 0.21% | 1,799,460 |
| 2021-08-13 | 2021-08-11 | 0.720 | 2,786,400 | +3,000 | 0.21% | 2,006,208 |
| 2021-08-12 | 2021-08-10 | 0.710 | 2,783,400 | +150,000 | 0.21% | 1,976,214 |
| 2021-08-11 | 2021-08-09 | 0.670 | 2,633,400 | -32,000 | 0.20% | 1,764,378 |
| 2021-08-10 | 2021-08-06 | 0.640 | 2,665,400 | -50,000 | 0.20% | 1,705,856 |
| 2021-08-09 | 2021-08-05 | 0.640 | 2,715,400 | +23,000 | 0.21% | 1,737,856 |
| 2021-08-06 | 2021-08-04 | 0.640 | 2,692,400 | +25,000 | 0.20% | 1,723,136 |
| 2021-08-04 | 2021-08-02 | 0.560 | 2,667,400 | -164,000 | 0.20% | 1,493,744 |
| 2021-08-03 | 2021-07-30 | 0.630 | 2,831,400 | -50,000 | 0.22% | 1,783,782 |
| 2021-08-02 | 2021-07-29 | 0.660 | 2,881,400 | +172,000 | 0.22% | 1,901,724 |
| 2021-07-30 | 2021-07-28 | 0.680 | 2,709,400 | +537,000 | 0.21% | 1,842,392 |
| 2021-07-29 | 2021-07-27 | 0.540 | 2,172,400 | +455,000 | 0.17% | 1,173,096 |
| 2021-07-28 | 2021-07-26 | 0.520 | 1,717,400 | +125,000 | 0.13% | 893,048 |
| 2021-07-27 | 2021-07-23 | 0.550 | 1,592,400 | +40,000 | 0.12% | 875,820 |
| 2021-07-21 | 2021-07-19 | 0.550 | 1,552,400 | +30,000 | 0.12% | 853,820 |
| 2021-07-20 | 2021-07-16 | 0.550 | 1,522,400 | -125,000 | 0.12% | 837,320 |
| 2021-07-15 | 2021-07-13 | 0.530 | 1,647,400 | -90,000 | 0.13% | 873,122 |
| 2021-07-14 | 2021-07-12 | 0.530 | 1,737,400 | -96,000 | 0.13% | 920,822 |
| 2021-07-13 | 2021-07-09 | 0.490 | 1,833,400 | +136,000 | 0.14% | 898,366 |
| 2021-07-12 | 2021-07-08 | 0.540 | 1,697,400 | +128,000 | 0.13% | 916,596 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,569,400 | -30,000 | 0.12% | 941,640 |
| 2021-07-08 | 2021-07-06 | 0.620 | 1,599,400 | -155,000 | 0.12% | 991,628 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,754,400 | -853,000 | 0.13% | 1,192,992 |
| 2021-07-06 | 2021-07-02 | 0.550 | 2,607,400 | -1,909,000 | 0.20% | 1,434,070 |
| 2021-07-05 | 2021-06-30 | 0.390 | 4,516,400 | +30,000 | 0.34% | 1,761,396 |
| 2021-06-02 | 2021-05-31 | 0.390 | 4,486,400 | -325,000 | 0.34% | 1,749,696 |
| 2021-05-31 | 2021-05-27 | 0.410 | 4,811,400 | +200,000 | 0.37% | 1,972,674 |
| 2021-05-26 | 2021-05-24 | 0.415 | 4,611,400 | -48,000 | 0.35% | 1,913,731 |
| 2021-05-25 | 2021-05-21 | 0.425 | 4,659,400 | -103,000 | 0.35% | 1,980,245 |
| 2021-05-24 | 2021-05-20 | 0.435 | 4,762,400 | +12,000 | 0.36% | 2,071,644 |
| 2021-05-21 | 2021-05-18 | 0.430 | 4,750,400 | +49,000 | 0.36% | 2,042,672 |
| 2021-05-20 | 2021-05-17 | 0.445 | 4,701,400 | -499,000 | 0.36% | 2,092,123 |
| 2021-05-18 | 2021-05-14 | 0.420 | 5,200,400 | -200,000 | 0.40% | 2,184,168 |
| 2021-05-17 | 2021-05-13 | 0.410 | 5,400,400 | -100,000 | 0.41% | 2,214,164 |
| 2021-05-14 | 2021-05-12 | 0.405 | 5,500,400 | +152,000 | 0.42% | 2,227,662 |
| 2021-05-13 | 2021-05-11 | 0.415 | 5,348,400 | +631,000 | 0.41% | 2,219,586 |
| 2021-05-12 | 2021-05-10 | 0.435 | 4,717,400 | +364,000 | 0.36% | 2,052,069 |
| 2021-05-11 | 2021-05-07 | 0.405 | 4,353,400 | +306,000 | 0.33% | 1,763,127 |
| 2021-05-10 | 2021-05-06 | 0.405 | 4,047,400 | +402,000 | 0.31% | 1,639,197 |
| 2021-05-07 | 2021-05-05 | 0.405 | 3,645,400 | -12,000 | 0.28% | 1,476,387 |
| 2021-05-06 | 2021-05-04 | 0.425 | 3,657,400 | -41,000 | 0.28% | 1,554,395 |
| 2021-05-05 | 2021-05-03 | 0.435 | 3,698,400 | -162,000 | 0.28% | 1,608,804 |
| 2021-05-04 | 2021-04-30 | 0.470 | 3,860,400 | +542,000 | 0.29% | 1,814,388 |
| 2021-05-03 | 2021-04-29 | 0.540 | 3,318,400 | -999,000 | 0.25% | 1,791,936 |
| 2021-04-30 | 2021-04-28 | 0.300 | 4,317,400 | +600,000 | 0.33% | 1,295,220 |
| 2021-04-28 | 2021-04-26 | 0.305 | 3,717,400 | +265,000 | 0.28% | 1,133,807 |
| 2021-04-26 | 2021-04-22 | 0.275 | 3,452,400 | -5,000 | 0.26% | 949,410 |
| 2021-04-21 | 2021-04-19 | 0.280 | 3,457,400 | -119,000 | 0.26% | 968,072 |
| 2021-04-20 | 2021-04-16 | 0.285 | 3,576,400 | +100,000 | 0.27% | 1,019,274 |
| 2021-04-15 | 2021-04-13 | 0.240 | 3,476,400 | -80,000 | 0.26% | 834,336 |
| 2021-03-18 | 2021-03-16 | 0.241 | 3,556,400 | -30,000 | 0.27% | 857,092 |
| 2021-03-11 | 2021-03-09 | 0.238 | 3,586,400 | +130,000 | 0.27% | 853,563 |
| 2021-03-08 | 2021-03-04 | 0.260 | 3,456,400 | -40,000 | 0.26% | 898,664 |
| 2021-03-02 | 2021-02-26 | 0.270 | 3,496,400 | -9,000 | 0.27% | 944,028 |
| 2021-02-25 | 2021-02-23 | 0.260 | 3,505,400 | +294,000 | 0.27% | 911,404 |
| 2021-02-24 | 2021-02-22 | 0.275 | 3,211,400 | +267,000 | 0.24% | 883,135 |
| 2021-02-19 | 2021-02-17 | 0.280 | 2,944,400 | +70,000 | 0.22% | 824,432 |
| 2021-02-18 | 2021-02-16 | 0.295 | 2,874,400 | +110,000 | 0.22% | 847,948 |
| 2021-02-16 | 2021-02-09 | 0.340 | 2,764,400 | +20,000 | 0.21% | 939,896 |
| 2021-01-19 | 2021-01-15 | 0.345 | 2,744,400 | -280,000 | 0.21% | 946,818 |
| 2021-01-18 | 2021-01-14 | 0.345 | 3,024,400 | -200,000 | 0.23% | 1,043,418 |
| 2021-01-15 | 2021-01-13 | 0.345 | 3,224,400 | -50,000 | 0.25% | 1,112,418 |
| 2021-01-08 | 2021-01-06 | 0.345 | 3,274,400 | -110,000 | 0.25% | 1,129,668 |
| 2021-01-06 | 2021-01-04 | 0.340 | 3,384,400 | -50,000 | 0.26% | 1,150,696 |
| 2021-01-04 | 2020-12-29 | 0.345 | 3,434,400 | -564,000 | 0.26% | 1,184,868 |
| 2020-12-29 | 2020-12-24 | 0.360 | 3,998,400 | -200,000 | 0.30% | 1,439,424 |
| 2020-12-15 | 2020-12-11 | 0.355 | 4,198,400 | -100,000 | 0.32% | 1,490,432 |
| 2020-12-10 | 2020-12-08 | 0.370 | 4,298,400 | -190,000 | 0.33% | 1,590,408 |
| 2020-12-04 | 2020-12-02 | 0.400 | 4,488,400 | +250,000 | 0.34% | 1,795,360 |
| 2020-12-03 | 2020-12-01 | 0.350 | 4,238,400 | +30,000 | 0.32% | 1,483,440 |
| 2020-11-30 | 2020-11-26 | 0.345 | 4,208,400 | -50,000 | 0.32% | 1,451,898 |
| 2020-11-26 | 2020-11-24 | 0.350 | 4,258,400 | -100,000 | 0.32% | 1,490,440 |
| 2020-11-24 | 2020-11-20 | 0.350 | 4,358,400 | -110,000 | 0.33% | 1,525,440 |
| 2020-11-03 | 2020-10-30 | 0.320 | 4,468,400 | -160,000 | 0.34% | 1,429,888 |
| 2020-10-30 | 2020-10-28 | 0.325 | 4,628,400 | +1,000 | 0.35% | 1,504,230 |
| 2020-10-29 | 2020-10-27 | 0.345 | 4,627,400 | -14,000 | 0.35% | 1,596,453 |
| 2020-10-28 | 2020-10-23 | 0.350 | 4,641,400 | +816,000 | 0.35% | 1,624,490 |
| 2020-10-27 | 2020-10-22 | 0.290 | 3,825,400 | -165,000 | 0.29% | 1,109,366 |
| 2020-10-23 | 2020-10-21 | 0.265 | 3,990,400 | -50,000 | 0.30% | 1,057,456 |
| 2020-10-21 | 2020-10-19 | 0.260 | 4,040,400 | +1,113,000 | 0.31% | 1,050,504 |
| 2020-10-20 | 2020-10-16 | 0.315 | 2,927,400 | -50,000 | 0.22% | 922,131 |
| 2020-10-19 | 2020-10-15 | 0.320 | 2,977,400 | +190,000 | 0.23% | 952,768 |
| 2020-09-15 | 2020-09-11 | 0.375 | 2,787,400 | -300,000 | 0.21% | 1,045,275 |
| 2020-09-04 | 2020-09-02 | 0.380 | 3,087,400 | +50,000 | 0.23% | 1,173,212 |
| 2020-08-14 | 2020-08-12 | 0.385 | 3,037,400 | +300,000 | 0.23% | 1,169,399 |
| 2020-07-31 | 2020-07-29 | 0.385 | 2,737,400 | -8,000 | 0.21% | 1,053,899 |
| 2020-07-28 | 2020-07-24 | 0.385 | 2,745,400 | -123,000 | 0.21% | 1,056,979 |
| 2020-07-24 | 2020-07-22 | 0.385 | 2,868,400 | -496,000 | 0.22% | 1,104,334 |
| 2020-07-22 | 2020-07-20 | 0.385 | 3,364,400 | -231,000 | 0.26% | 1,295,294 |
| 2020-07-20 | 2020-07-16 | 0.380 | 3,595,400 | -332,000 | 0.27% | 1,366,252 |
| 2020-07-17 | 2020-07-15 | 0.380 | 3,927,400 | -187,000 | 0.30% | 1,492,412 |
| 2020-07-16 | 2020-07-14 | 0.380 | 4,114,400 | -300,000 | 0.31% | 1,563,472 |
| 2020-07-14 | 2020-07-10 | 0.380 | 4,414,400 | -3,000 | 0.34% | 1,677,472 |
| 2020-07-09 | 2020-07-07 | 0.385 | 4,417,400 | -300,000 | 0.34% | 1,700,699 |
| 2020-07-07 | 2020-07-03 | 0.380 | 4,717,400 | -200,000 | 0.36% | 1,792,612 |
| 2020-06-26 | 2020-06-23 | 0.385 | 4,917,400 | -23,000 | 0.37% | 1,893,199 |
| 2020-06-24 | 2020-06-22 | 0.380 | 4,940,400 | -120,000 | 0.38% | 1,877,352 |
| 2020-06-22 | 2020-06-18 | 0.380 | 5,060,400 | -217,000 | 0.39% | 1,922,952 |
| 2020-06-12 | 2020-06-10 | 0.375 | 5,277,400 | +622,000 | 0.40% | 1,979,025 |
| 2020-06-04 | 2020-06-02 | 0.380 | 4,655,400 | -706,000 | 0.35% | 1,769,052 |
| 2020-06-03 | 2020-06-01 | 0.375 | 5,361,400 | -577,000 | 0.41% | 2,010,525 |
| 2020-06-02 | 2020-05-29 | 0.375 | 5,938,400 | -99,000 | 0.45% | 2,226,900 |
| 2020-06-01 | 2020-05-28 | 0.375 | 6,037,400 | -300,000 | 0.46% | 2,264,025 |
| 2020-05-28 | 2020-05-26 | 0.375 | 6,337,400 | -40,000 | 0.48% | 2,376,525 |
| 2020-05-26 | 2020-05-22 | 0.370 | 6,377,400 | -50,000 | 0.49% | 2,359,638 |
| 2020-05-25 | 2020-05-21 | 0.370 | 6,427,400 | +30,000 | 0.49% | 2,378,138 |
| 2020-05-22 | 2020-05-20 | 0.370 | 6,397,400 | +5,000 | 0.49% | 2,367,038 |
| 2020-05-21 | 2020-05-19 | 0.365 | 6,392,400 | +562,000 | 0.49% | 2,333,226 |
| 2020-05-20 | 2020-05-18 | 0.375 | 5,830,400 | -1,975,000 | 0.44% | 2,186,400 |
| 2020-05-06 | 2020-05-04 | 0.350 | 7,805,400 | +50,000 | 0.59% | 2,731,890 |
| 2020-05-04 | 2020-04-28 | 0.310 | 7,755,400 | -60,000 | 0.59% | 2,404,174 |
| 2020-04-29 | 2020-04-27 | 0.300 | 7,815,400 | -31,000 | 0.59% | 2,344,620 |
| 2020-04-28 | 2020-04-24 | 0.295 | 7,846,400 | -80,000 | 0.60% | 2,314,688 |
| 2020-04-22 | 2020-04-20 | 0.305 | 7,926,400 | -46,000 | 0.60% | 2,417,552 |
| 2020-04-17 | 2020-04-15 | 0.285 | 7,972,400 | -20,000 | 0.61% | 2,272,134 |
| 2020-04-03 | 2020-04-01 | 0.250 | 7,992,400 | +66,000 | 0.61% | 1,998,100 |
| 2020-04-02 | 2020-03-31 | 0.265 | 7,926,400 | +100,000 | 0.60% | 2,100,496 |
| 2020-03-30 | 2020-03-26 | 0.260 | 7,826,400 | -28,000 | 0.60% | 2,034,864 |
| 2020-03-06 | 2020-03-04 | 0.300 | 7,854,400 | -31,000 | 0.60% | 2,356,320 |
| 2020-02-28 | 2020-02-26 | 0.270 | 7,885,400 | -2,000 | 0.60% | 2,129,058 |
| 2020-02-19 | 2020-02-17 | 0.270 | 7,887,400 | -479,000 | 0.60% | 2,129,598 |
| 2020-02-17 | 2020-02-13 | 0.250 | 8,366,400 | -325,000 | 0.64% | 2,091,600 |
| 2020-02-12 | 2020-02-10 | 0.248 | 8,691,400 | -1,000 | 0.66% | 2,155,467 |
| 2020-01-30 | 2020-01-24 | 0.270 | 8,692,400 | -94,000 | 0.66% | 2,346,948 |
| 2020-01-22 | 2020-01-20 | 0.280 | 8,786,400 | -14,000 | 0.67% | 2,460,192 |
| 2020-01-21 | 2020-01-17 | 0.275 | 8,800,400 | +150,000 | 0.67% | 2,420,110 |
| 2020-01-20 | 2020-01-16 | 0.260 | 8,650,400 | -180,000 | 0.66% | 2,249,104 |
| 2020-01-17 | 2020-01-15 | 0.250 | 8,830,400 | -139,000 | 0.67% | 2,207,600 |
| 2020-01-16 | 2020-01-14 | 0.240 | 8,969,400 | +20,000 | 0.68% | 2,152,656 |
| 2020-01-15 | 2020-01-13 | 0.250 | 8,949,400 | -272,000 | 0.68% | 2,237,350 |
| 2020-01-02 | 2019-12-27 | 0.199 | 9,221,400 | +90,000 | 0.70% | 1,835,059 |
| 2019-12-16 | 2019-12-12 | 0.190 | 9,131,400 | +100,000 | 0.69% | 1,734,966 |
| 2019-12-11 | 2019-12-09 | 0.195 | 9,031,400 | +170,000 | 0.69% | 1,761,123 |
| 2019-12-10 | 2019-12-06 | 0.200 | 8,861,400 | +100,000 | 0.67% | 1,772,280 |
| 2019-11-07 | 2019-11-05 | 0.220 | 8,761,400 | +50,000 | 0.67% | 1,927,508 |
| 2019-10-23 | 2019-10-21 | 0.220 | 8,711,400 | +100,000 | 0.66% | 1,916,508 |
| 2019-09-05 | 2019-09-03 | 0.221 | 8,611,400 | +46,000 | 0.66% | 1,903,119 |
| 2019-09-02 | 2019-08-29 | 0.233 | 8,565,400 | +3,000 | 0.65% | 1,995,738 |
| 2019-08-30 | 2019-08-28 | 0.234 | 8,562,400 | +40,000 | 0.65% | 2,003,602 |
| 2019-08-29 | 2019-08-27 | 0.239 | 8,522,400 | +37,000 | 0.65% | 2,036,854 |
| 2019-08-28 | 2019-08-26 | 0.249 | 8,485,400 | +90,000 | 0.65% | 2,112,865 |
| 2019-08-22 | 2019-08-20 | 0.260 | 8,395,400 | -5,861,000 | 0.64% | 2,182,804 |
| 2019-08-15 | 2019-08-13 | 0.260 | 14,256,400 | -100,000 | 1.08% | 3,706,664 |
| 2019-08-12 | 2019-08-08 | 0.260 | 14,356,400 | +1,000 | 1.09% | 3,732,664 |
| 2019-08-09 | 2019-08-07 | 0.265 | 14,355,400 | +10,000 | 1.09% | 3,804,181 |
| 2019-08-08 | 2019-08-06 | 0.260 | 14,345,400 | -150,000 | 1.09% | 3,729,804 |
| 2019-08-06 | 2019-08-02 | 0.260 | 14,495,400 | -1,076,000 | 1.10% | 3,768,804 |
| 2019-08-05 | 2019-08-01 | 0.260 | 15,571,400 | -380,000 | 1.19% | 4,048,564 |
| 2019-08-02 | 2019-07-31 | 0.260 | 15,951,400 | -90,000 | 1.21% | 4,147,364 |
| 2019-08-01 | 2019-07-30 | 0.265 | 16,041,400 | -747,000 | 1.22% | 4,250,971 |
| 2019-07-31 | 2019-07-29 | 0.250 | 16,788,400 | +436,000 | 1.28% | 4,197,100 |
| 2019-07-30 | 2019-07-26 | 0.255 | 16,352,400 | +401,400 | 1.24% | 4,169,862 |
| 2019-07-25 | 2019-07-23 | 0.255 | 15,951,000 | +60,000 | 1.74% | 4,067,505 |
| 2019-07-24 | 2019-07-22 | 0.260 | 15,891,000 | +26,000 | 1.73% | 4,131,660 |
| 2019-07-22 | 2019-07-18 | 0.260 | 15,865,000 | -100,000 | 1.73% | 4,124,900 |
| 2019-07-17 | 2019-07-15 | 0.255 | 15,965,000 | -80,000 | 1.74% | 4,071,075 |
| 2019-07-16 | 2019-07-12 | 0.250 | 16,045,000 | -30,000 | 1.75% | 4,011,250 |
| 2019-07-09 | 2019-07-05 | 0.250 | 16,075,000 | -60,000 | 1.75% | 4,018,750 |
| 2019-07-05 | 2019-07-03 | 0.236 | 16,135,000 | +60,000 | 1.76% | 3,807,860 |
| 2019-06-26 | 2019-06-24 | 0.247 | 16,075,000 | -50,000 | 1.75% | 3,970,525 |
| 2019-06-24 | 2019-06-20 | 0.250 | 16,125,000 | -2,000 | 1.75% | 4,031,250 |
| 2019-06-10 | 2019-06-05 | 0.246 | 16,127,000 | -32,000 | 1.76% | 3,967,242 |
| 2019-06-03 | 2019-05-30 | 0.234 | 16,159,000 | +82,000 | 1.76% | 3,781,206 |
| 2019-05-23 | 2019-05-21 | 0.246 | 16,077,000 | +50,000 | 1.75% | 3,954,942 |
| 2019-05-22 | 2019-05-20 | 0.248 | 16,027,000 | +39,000 | 1.74% | 3,974,696 |
| 2019-05-20 | 2019-05-16 | 0.249 | 15,988,000 | +740,000 | 1.74% | 3,981,012 |
| 2019-05-17 | 2019-05-15 | 0.260 | 15,248,000 | +85,000 | 1.66% | 3,964,480 |
| 2019-05-16 | 2019-05-14 | 0.255 | 15,163,000 | +557,000 | 1.65% | 3,866,565 |
| 2019-05-15 | 2019-05-10 | 0.260 | 14,606,000 | +100,000 | 1.59% | 3,797,560 |
| 2019-05-14 | 2019-05-09 | 0.255 | 14,506,000 | +19,000 | 1.58% | 3,699,030 |
| 2019-05-10 | 2019-05-08 | 0.260 | 14,487,000 | +20,000 | 1.58% | 3,766,620 |
| 2019-05-08 | 2019-05-06 | 0.270 | 14,467,000 | +47,000 | 1.57% | 3,906,090 |
| 2019-05-07 | 2019-05-03 | 0.260 | 14,420,000 | -68,000 | 1.57% | 3,749,200 |
| 2019-05-06 | 2019-05-02 | 0.260 | 14,488,000 | +40,000 | 1.58% | 3,766,880 |
| 2019-05-02 | 2019-04-29 | 0.275 | 14,448,000 | -29,000 | 1.57% | 3,973,200 |
| 2019-04-30 | 2019-04-26 | 0.275 | 14,477,000 | -40,000 | 1.58% | 3,981,175 |
| 2019-04-26 | 2019-04-24 | 0.270 | 14,517,000 | -164,000 | 1.58% | 3,919,590 |
| 2019-04-25 | 2019-04-23 | 0.265 | 14,681,000 | -49,000 | 1.60% | 3,890,465 |
| 2019-04-23 | 2019-04-17 | 0.270 | 14,730,000 | +85,000 | 1.60% | 3,977,100 |
| 2019-04-18 | 2019-04-16 | 0.280 | 14,645,000 | -220,000 | 1.59% | 4,100,600 |
| 2019-04-17 | 2019-04-15 | 0.280 | 14,865,000 | -40,000 | 1.62% | 4,162,200 |
| 2019-04-11 | 2019-04-09 | 0.260 | 14,905,000 | +26,000 | 1.62% | 3,875,300 |
| 2019-04-04 | 2019-04-02 | 0.260 | 14,879,000 | +40,000 | 1.62% | 3,868,540 |
| 2019-04-02 | 2019-03-29 | 0.270 | 14,839,000 | +50,000 | 1.61% | 4,006,530 |
| 2019-04-01 | 2019-03-28 | 0.265 | 14,789,000 | +275,000 | 1.61% | 3,919,085 |
| 2019-03-28 | 2019-03-26 | 0.265 | 14,514,000 | +230,000 | 1.58% | 3,846,210 |
| 2019-03-22 | 2019-03-20 | 0.250 | 14,284,000 | +10,000 | 1.55% | 3,571,000 |
| 2019-03-21 | 2019-03-19 | 0.250 | 14,274,000 | +288,000 | 1.55% | 3,568,500 |
| 2019-03-19 | 2019-03-15 | 0.255 | 13,986,000 | +122,000 | 1.52% | 3,566,430 |
| 2019-03-13 | 2019-03-11 | 0.265 | 13,864,000 | +249,000 | 1.51% | 3,673,960 |
| 2019-03-08 | 2019-03-06 | 0.275 | 13,615,000 | +40,000 | 1.48% | 3,744,125 |
| 2019-02-28 | 2019-02-26 | 0.270 | 13,575,000 | +75,000 | 1.48% | 3,665,250 |
| 2019-02-27 | 2019-02-25 | 0.250 | 13,500,000 | +250,000 | 1.47% | 3,375,000 |
| 2019-02-26 | 2019-02-22 | 0.265 | 13,250,000 | -150,000 | 1.44% | 3,511,250 |
| 2019-02-25 | 2019-02-21 | 0.270 | 13,400,000 | +294,000 | 1.46% | 3,618,000 |
| 2019-02-22 | 2019-02-20 | 0.290 | 13,106,000 | -201,000 | 1.43% | 3,800,740 |
| 2019-02-20 | 2019-02-18 | 0.295 | 13,307,000 | +41,000 | 1.45% | 3,925,565 |
| 2019-02-19 | 2019-02-15 | 0.290 | 13,266,000 | +462,000 | 1.44% | 3,847,140 |
| 2019-02-18 | 2019-02-14 | 0.295 | 12,804,000 | -25,000 | 1.39% | 3,777,180 |
| 2019-02-15 | 2019-02-13 | 0.315 | 12,829,000 | -25,000 | 1.40% | 4,041,135 |
| 2019-02-14 | 2019-02-12 | 0.320 | 12,854,000 | +532,000 | 1.40% | 4,113,280 |
| 2019-02-13 | 2019-02-11 | 0.295 | 12,322,000 | +295,000 | 1.34% | 3,634,990 |
| 2019-02-12 | 2019-02-08 | 0.310 | 12,027,000 | +220,000 | 1.31% | 3,728,370 |
| 2019-02-11 | 2019-02-04 | 0.335 | 11,807,000 | -4,641,000 | 1.28% | 3,955,345 |
| 2019-02-08 | 2019-01-31 | 0.197 | 16,448,000 | +254,000 | 1.79% | 3,240,256 |
| 2019-01-29 | 2019-01-25 | 0.155 | 16,194,000 | +182,000 | 1.76% | 2,510,070 |
| 2019-01-24 | 2019-01-22 | 0.160 | 16,012,000 | -11,000 | 1.74% | 2,561,920 |
| 2018-12-18 | 2018-12-14 | 0.170 | 16,023,000 | -347,000 | 1.74% | 2,723,910 |
| 2018-12-12 | 2018-12-10 | 0.156 | 16,370,000 | -1,000 | 1.78% | 2,553,720 |
| 2018-12-10 | 2018-12-06 | 0.169 | 16,371,000 | +1,000 | 1.78% | 2,766,699 |
| 2018-12-07 | 2018-12-05 | 0.169 | 16,370,000 | +386,000 | 1.78% | 2,766,530 |
| 2018-12-06 | 2018-12-04 | 0.177 | 15,984,000 | -56,000 | 1.74% | 2,829,168 |
| 2018-11-09 | 2018-11-07 | 0.143 | 16,040,000 | +204,000 | 1.75% | 2,293,720 |
| 2018-11-07 | 2018-11-05 | 0.139 | 15,836,000 | +255,000 | 1.72% | 2,201,204 |
| 2018-11-05 | 2018-11-01 | 0.137 | 15,581,000 | -250,000 | 1.70% | 2,134,597 |
| 2018-11-02 | 2018-10-31 | 0.138 | 15,831,000 | -2,000 | 1.72% | 2,184,678 |
| 2018-10-31 | 2018-10-29 | 0.145 | 15,833,000 | -19,000 | 1.72% | 2,295,785 |
| 2018-10-23 | 2018-10-19 | 0.155 | 15,852,000 | -1,000 | 1.73% | 2,457,060 |
| 2018-10-16 | 2018-10-12 | 0.165 | 15,853,000 | +10,000 | 1.73% | 2,615,745 |
| 2018-10-15 | 2018-10-11 | 0.149 | 15,843,000 | +10,000 | 1.72% | 2,360,607 |
| 2018-10-08 | 2018-10-04 | 0.173 | 15,833,000 | +25,000 | 1.72% | 2,739,109 |
| 2018-09-20 | 2018-09-18 | 0.159 | 15,808,000 | +96,000 | 1.72% | 2,513,472 |
| 2018-09-17 | 2018-09-13 | 0.162 | 15,712,000 | +128,000 | 1.71% | 2,545,344 |
| 2018-09-12 | 2018-09-10 | 0.169 | 15,584,000 | +192,000 | 1.70% | 2,633,696 |
| 2018-09-07 | 2018-09-05 | 0.173 | 15,392,000 | +118,000 | 1.68% | 2,662,816 |
| 2018-09-06 | 2018-09-04 | 0.175 | 15,274,000 | -12,000 | 1.66% | 2,672,950 |
| 2018-09-05 | 2018-09-03 | 0.174 | 15,286,000 | -387,000 | 1.66% | 2,659,764 |
| 2018-09-04 | 2018-08-31 | 0.174 | 15,673,000 | -100,000 | 1.71% | 2,727,102 |
| 2018-09-03 | 2018-08-30 | 0.185 | 15,773,000 | +150,000 | 1.72% | 2,918,005 |
| 2018-08-29 | 2018-08-27 | 0.186 | 15,623,000 | +480,000 | 1.70% | 2,905,878 |
| 2018-08-28 | 2018-08-24 | 0.190 | 15,143,000 | +300,000 | 1.65% | 2,877,170 |
| 2018-08-27 | 2018-08-23 | 0.196 | 14,843,000 | +80,000 | 1.62% | 2,909,228 |
| 2018-08-24 | 2018-08-22 | 0.205 | 14,763,000 | +160,000 | 1.61% | 3,026,415 |
| 2018-08-10 | 2018-08-08 | 0.220 | 14,603,000 | +220,000 | 1.59% | 3,212,660 |
| 2018-08-09 | 2018-08-07 | 0.220 | 14,383,000 | +496,000 | 1.57% | 3,164,260 |
| 2018-08-06 | 2018-08-02 | 0.225 | 13,887,000 | -20,000 | 1.51% | 3,124,575 |
| 2018-08-02 | 2018-07-31 | 0.222 | 13,907,000 | -139,000 | 1.51% | 3,087,354 |
| 2018-07-19 | 2018-07-17 | 0.231 | 14,046,000 | +788,000 | 1.53% | 3,244,626 |
| 2018-07-18 | 2018-07-16 | 0.235 | 13,258,000 | +232,000 | 1.44% | 3,115,630 |
| 2018-07-17 | 2018-07-13 | 0.235 | 13,026,000 | +88,000 | 1.42% | 3,061,110 |
| 2018-07-13 | 2018-07-11 | 0.236 | 12,938,000 | +99,000 | 1.41% | 3,053,368 |
| 2018-07-12 | 2018-07-10 | 0.238 | 12,839,000 | +69,000 | 1.40% | 3,055,682 |
| 2018-07-11 | 2018-07-09 | 0.232 | 12,770,000 | +99,000 | 1.39% | 2,962,640 |
| 2018-07-06 | 2018-07-04 | 0.238 | 12,671,000 | +321,000 | 1.38% | 3,015,698 |
| 2018-07-05 | 2018-07-03 | 0.250 | 12,350,000 | +100,000 | 1.34% | 3,087,500 |
| 2018-07-04 | 2018-06-29 | 0.260 | 12,250,000 | +100,000 | 1.33% | 3,185,000 |
| 2018-07-03 | 2018-06-28 | 0.250 | 12,150,000 | -118,000 | 1.32% | 3,037,500 |
| 2018-06-29 | 2018-06-27 | 0.250 | 12,268,000 | +251,000 | 1.34% | 3,067,000 |
| 2018-06-28 | 2018-06-26 | 0.275 | 12,017,000 | +201,000 | 1.31% | 3,304,675 |
| 2018-06-27 | 2018-06-25 | 0.280 | 11,816,000 | +502,000 | 1.29% | 3,308,480 |
| 2018-06-26 | 2018-06-22 | 0.285 | 11,314,000 | +1,000 | 1.23% | 3,224,490 |
| 2018-06-25 | 2018-06-21 | 0.275 | 11,313,000 | +400,000 | 1.23% | 3,111,075 |
| 2018-06-22 | 2018-06-20 | 0.270 | 10,913,000 | +76,000 | 1.19% | 2,946,510 |
| 2018-06-21 | 2018-06-19 | 0.280 | 10,837,000 | +485,000 | 1.18% | 3,034,360 |
| 2018-06-20 | 2018-06-15 | 0.275 | 10,352,000 | +58,000 | 1.13% | 2,846,800 |
| 2018-06-08 | 2018-06-06 | 0.275 | 10,294,000 | +61,000 | 1.12% | 2,830,850 |
| 2018-06-04 | 2018-05-31 | 0.285 | 10,233,000 | -19,000 | 1.11% | 2,916,405 |
| 2018-05-31 | 2018-05-29 | 0.285 | 10,252,000 | -47,000 | 1.12% | 2,921,820 |
| 2018-05-28 | 2018-05-24 | 0.285 | 10,299,000 | +86,000 | 1.12% | 2,935,215 |
| 2018-05-24 | 2018-05-21 | 0.290 | 10,213,000 | +49,000 | 1.11% | 2,961,770 |
| 2018-05-23 | 2018-05-18 | 0.295 | 10,164,000 | +151,000 | 1.11% | 2,998,380 |
| 2018-05-21 | 2018-05-17 | 0.290 | 10,013,000 | +52,000 | 1.09% | 2,903,770 |
| 2018-05-17 | 2018-05-15 | 0.295 | 9,961,000 | +135,000 | 1.08% | 2,938,495 |
| 2018-05-15 | 2018-05-11 | 0.295 | 9,826,000 | -98,000 | 1.07% | 2,898,670 |
| 2018-05-14 | 2018-05-10 | 0.300 | 9,924,000 | +80,000 | 1.08% | 2,977,200 |
| 2018-05-08 | 2018-05-04 | 0.295 | 9,844,000 | -3,000 | 1.07% | 2,903,980 |
| 2018-04-27 | 2018-04-25 | 0.285 | 9,847,000 | -100,000 | 1.07% | 2,806,395 |
| 2018-04-25 | 2018-04-23 | 0.290 | 9,947,000 | -70,000 | 1.08% | 2,884,630 |
| 2018-04-17 | 2018-04-13 | 0.295 | 10,017,000 | +114,000 | 1.09% | 2,955,015 |
| 2018-04-13 | 2018-04-11 | 0.295 | 9,903,000 | +92,000 | 1.08% | 2,921,385 |
| 2018-03-29 | 2018-03-27 | 0.295 | 9,811,000 | -10,000 | 1.07% | 2,894,245 |
| 2018-03-28 | 2018-03-26 | 0.295 | 9,821,000 | -52,000 | 1.07% | 2,897,195 |
| 2018-03-27 | 2018-03-23 | 0.295 | 9,873,000 | -170,000 | 1.07% | 2,912,535 |
| 2018-03-22 | 2018-03-20 | 0.310 | 10,043,000 | +120,000 | 1.09% | 3,113,330 |
| 2018-03-21 | 2018-03-19 | 0.310 | 9,923,000 | -150,000 | 1.08% | 3,076,130 |
| 2018-03-20 | 2018-03-16 | 0.315 | 10,073,000 | -150,000 | 1.10% | 3,172,995 |
| 2018-03-14 | 2018-03-12 | 0.315 | 10,223,000 | +53,000 | 1.11% | 3,220,245 |
| 2018-03-08 | 2018-03-06 | 0.310 | 10,170,000 | +42,000 | 1.11% | 3,152,700 |
| 2018-03-07 | 2018-03-05 | 0.310 | 10,128,000 | -160,000 | 1.10% | 3,139,680 |
| 2018-03-01 | 2018-02-27 | 0.325 | 10,288,000 | +30,000 | 1.12% | 3,343,600 |
| 2018-02-22 | 2018-02-20 | 0.315 | 10,258,000 | -2,000 | 1.12% | 3,231,270 |
| 2018-02-13 | 2018-02-09 | 0.305 | 10,260,000 | +530,000 | 1.12% | 3,129,300 |
| 2018-02-12 | 2018-02-08 | 0.320 | 9,730,000 | +121,000 | 1.06% | 3,113,600 |
| 2018-02-08 | 2018-02-06 | 0.315 | 9,609,000 | +350,000 | 1.05% | 3,026,835 |
| 2018-02-07 | 2018-02-05 | 0.350 | 9,259,000 | +100,000 | 1.01% | 3,240,650 |
| 2018-02-06 | 2018-02-02 | 0.360 | 9,159,000 | -64,000 | 1.00% | 3,297,240 |
| 2018-02-05 | 2018-02-01 | 0.360 | 9,223,000 | -45,000 | 1.00% | 3,320,280 |
| 2018-02-02 | 2018-01-31 | 0.385 | 9,268,000 | +562,000 | 1.01% | 3,568,180 |
| 2018-02-01 | 2018-01-30 | 0.375 | 8,706,000 | -109,000 | 0.95% | 3,264,750 |
| 2018-01-31 | 2018-01-29 | 0.375 | 8,815,000 | +240,000 | 0.96% | 3,305,625 |
| 2018-01-30 | 2018-01-26 | 0.355 | 8,575,000 | +4,000 | 0.93% | 3,044,125 |
| 2018-01-29 | 2018-01-25 | 0.355 | 8,571,000 | -149,000 | 0.93% | 3,042,705 |
| 2018-01-26 | 2018-01-24 | 0.345 | 8,720,000 | -20,000 | 0.95% | 3,008,400 |
| 2018-01-25 | 2018-01-23 | 0.350 | 8,740,000 | -48,000 | 0.95% | 3,059,000 |
| 2018-01-24 | 2018-01-22 | 0.350 | 8,788,000 | -101,000 | 0.96% | 3,075,800 |
| 2018-01-22 | 2018-01-18 | 0.345 | 8,889,000 | +50,000 | 0.97% | 3,066,705 |
| 2018-01-18 | 2018-01-16 | 0.365 | 8,839,000 | +60,000 | 0.96% | 3,226,235 |
| 2018-01-17 | 2018-01-15 | 0.350 | 8,779,000 | +50,000 | 0.96% | 3,072,650 |
| 2018-01-16 | 2018-01-12 | 0.370 | 8,729,000 | +116,000 | 0.95% | 3,229,730 |
| 2018-01-10 | 2018-01-08 | 0.360 | 8,613,000 | +150,000 | 0.94% | 3,100,680 |
| 2018-01-09 | 2018-01-05 | 0.380 | 8,463,000 | +160,000 | 0.92% | 3,215,940 |
| 2018-01-08 | 2018-01-04 | 0.390 | 8,303,000 | -582,000 | 0.90% | 3,238,170 |
| 2018-01-05 | 2018-01-03 | 0.330 | 8,885,000 | +48,000 | 0.97% | 2,932,050 |
| 2018-01-04 | 2018-01-02 | 0.325 | 8,837,000 | +410,000 | 0.96% | 2,872,025 |
| 2018-01-02 | 2017-12-28 | 0.325 | 8,427,000 | +100,000 | 0.92% | 2,738,775 |
| 2017-12-29 | 2017-12-27 | 0.325 | 8,327,000 | +882,000 | 0.91% | 2,706,275 |
| 2017-12-28 | 2017-12-22 | 0.320 | 7,445,000 | -31,000 | 0.81% | 2,382,400 |
| 2017-12-27 | 2017-12-21 | 0.325 | 7,476,000 | +452,000 | 0.81% | 2,429,700 |
| 2017-12-20 | 2017-12-18 | 0.305 | 7,024,000 | +1,350,000 | 0.76% | 2,142,320 |
| 2017-12-12 | 2017-12-08 | 0.305 | 5,674,000 | -130,000 | 0.99% | 1,730,570 |
| 2017-12-08 | 2017-12-06 | 0.290 | 5,804,000 | +320,000 | 1.01% | 1,683,160 |
| 2017-12-05 | 2017-12-01 | 0.310 | 5,484,000 | -17,000 | 0.95% | 1,700,040 |
| 2017-12-04 | 2017-11-30 | 0.320 | 5,501,000 | +166,000 | 0.96% | 1,760,320 |
| 2017-12-01 | 2017-11-29 | 0.305 | 5,335,000 | +138,000 | 0.93% | 1,627,175 |
| 2017-11-30 | 2017-11-28 | 0.290 | 5,197,000 | +979,000 | 0.90% | 1,507,130 |
| 2017-11-27 | 2017-11-23 | 0.310 | 4,218,000 | -42,000 | 0.73% | 1,307,580 |
| 2017-11-24 | 2017-11-22 | 0.300 | 4,260,000 | -129,000 | 0.74% | 1,278,000 |
| 2017-11-23 | 2017-11-21 | 0.310 | 4,389,000 | +49,000 | 0.76% | 1,360,590 |
| 2017-11-22 | 2017-11-20 | 0.310 | 4,340,000 | +80,000 | 0.76% | 1,345,400 |
| 2017-11-21 | 2017-11-17 | 0.320 | 4,260,000 | -10,000 | 0.74% | 1,363,200 |
| 2017-11-20 | 2017-11-16 | 0.361 | 4,270,000 | +78,000 | 0.74% | 1,542,699 |
| 2017-11-17 | 2017-11-15 | 0.361 | 4,192,000 | +230,836 | 0.73% | 1,514,518 |
| 2017-11-16 | 2017-11-14 | 0.356 | 3,961,164 | -101,996 | 0.74% | 1,409,760 |
| 2017-11-14 | 2017-11-10 | 0.351 | 4,063,160 | +9,272 | 0.76% | 1,424,150 |
| 2017-11-10 | 2017-11-08 | 0.345 | 4,053,888 | -446,929 | 0.76% | 1,399,040 |
| 2017-11-07 | 2017-11-03 | 0.345 | 4,500,817 | +46,362 | 0.85% | 1,553,280 |
| 2017-11-02 | 2017-10-31 | 0.345 | 4,454,455 | -46,362 | 0.84% | 1,537,280 |
| 2017-10-30 | 2017-10-26 | 0.345 | 4,500,817 | +26,890 | 0.85% | 1,553,280 |
| 2017-10-27 | 2017-10-25 | 0.345 | 4,473,927 | +927 | 0.84% | 1,544,000 |
| 2017-10-26 | 2017-10-24 | 0.340 | 4,473,000 | +1,854 | 0.84% | 1,519,560 |
| 2017-10-19 | 2017-10-17 | 0.345 | 4,471,146 | -281,880 | 0.84% | 1,543,040 |
| 2017-10-17 | 2017-10-13 | 0.345 | 4,753,026 | +27,817 | 0.89% | 1,640,320 |
| 2017-10-16 | 2017-10-12 | 0.340 | 4,725,209 | -370,895 | 0.89% | 1,605,240 |
| 2017-10-13 | 2017-10-11 | 0.340 | 5,096,104 | -25,963 | 0.96% | 1,731,240 |
| 2017-10-11 | 2017-10-09 | 0.340 | 5,122,067 | -417,258 | 0.96% | 1,740,060 |
| 2017-09-28 | 2017-09-26 | 0.345 | 5,539,325 | -312,479 | 1.04% | 1,911,680 |
| 2017-09-22 | 2017-09-20 | 0.345 | 5,851,804 | -9,272 | 1.10% | 2,019,520 |
| 2017-09-21 | 2017-09-19 | 0.351 | 5,861,076 | +530,380 | 1.10% | 2,054,325 |
| 2017-09-15 | 2017-09-13 | 0.404 | 5,330,696 | -55,634 | 1.00% | 2,155,875 |
| 2017-09-14 | 2017-09-12 | 0.410 | 5,386,330 | +37,089 | 1.01% | 2,207,420 |
| 2017-09-13 | 2017-09-11 | 0.399 | 5,349,241 | -74,179 | 1.00% | 2,134,530 |
| 2017-09-12 | 2017-09-08 | 0.404 | 5,423,420 | +46,362 | 1.02% | 2,193,375 |
| 2017-08-25 | 2017-08-22 | 0.388 | 5,377,058 | -101,996 | 1.01% | 2,087,640 |
| 2017-08-22 | 2017-08-18 | 0.383 | 5,479,054 | -220,683 | 1.03% | 2,097,695 |
| 2017-08-21 | 2017-08-17 | 0.377 | 5,699,737 | -24,108 | 1.07% | 2,151,450 |
| 2017-08-11 | 2017-08-09 | 0.388 | 5,723,845 | +53,780 | 1.07% | 2,222,280 |
| 2017-08-08 | 2017-08-04 | 0.388 | 5,670,065 | -147,431 | 1.06% | 2,201,400 |
| 2017-08-03 | 2017-08-01 | 0.388 | 5,817,496 | +16,690 | 1.09% | 2,258,640 |
| 2017-07-31 | 2017-07-27 | 0.377 | 5,800,806 | +27,817 | 1.09% | 2,189,600 |
| 2017-07-24 | 2017-07-20 | 0.388 | 5,772,989 | +27,817 | 1.08% | 2,241,360 |
| 2017-07-20 | 2017-07-18 | 0.394 | 5,745,172 | -50,998 | 1.08% | 2,261,540 |
| 2017-07-19 | 2017-07-17 | 0.383 | 5,796,170 | +55,635 | 1.09% | 2,219,105 |
| 2017-07-17 | 2017-07-13 | 0.383 | 5,740,535 | +74,179 | 1.08% | 2,197,805 |
| 2017-07-12 | 2017-07-10 | 0.404 | 5,666,356 | +55,634 | 1.06% | 2,291,625 |
| 2017-07-10 | 2017-07-06 | 0.404 | 5,610,722 | -93,651 | 1.05% | 2,269,125 |
| 2017-07-07 | 2017-07-05 | 0.394 | 5,704,373 | -89,015 | 1.07% | 2,245,480 |
| 2017-07-04 | 2017-06-30 | 0.399 | 5,793,388 | +55,634 | 1.09% | 2,311,760 |
| 2017-06-09 | 2017-06-07 | 0.421 | 5,737,754 | +129,814 | 1.08% | 2,413,320 |
| 2017-06-06 | 2017-06-02 | 0.421 | 5,607,940 | +74,179 | 1.05% | 2,358,720 |
| 2017-06-02 | 2017-05-31 | 0.415 | 5,533,761 | +185,448 | 1.04% | 2,297,680 |
| 2017-05-29 | 2017-05-25 | 0.431 | 5,348,313 | +150,212 | 1.00% | 2,307,200 |
| 2017-05-25 | 2017-05-23 | 0.431 | 5,198,101 | +18,545 | 0.98% | 2,242,400 |
| 2017-05-19 | 2017-05-17 | 0.431 | 5,179,556 | -74,179 | 0.97% | 2,234,400 |
| 2017-05-18 | 2017-05-16 | 0.431 | 5,253,735 | -74,179 | 0.99% | 2,266,400 |
| 2017-05-09 | 2017-05-05 | 0.437 | 5,327,914 | -27,817 | 1.00% | 2,327,130 |
| 2017-04-06 | 2017-04-03 | 0.431 | 5,355,731 | -252,209 | 1.01% | 2,310,400 |
| 2017-04-03 | 2017-03-30 | 0.426 | 5,607,940 | +77,888 | 1.05% | 2,388,960 |
| 2017-03-31 | 2017-03-29 | 0.431 | 5,530,052 | +40,798 | 1.04% | 2,385,600 |
| 2017-03-30 | 2017-03-28 | 0.431 | 5,489,254 | +133,523 | 1.03% | 2,368,000 |
| 2017-03-28 | 2017-03-24 | 0.437 | 5,355,731 | -96,433 | 1.01% | 2,339,280 |
| 2017-03-23 | 2017-03-21 | 0.437 | 5,452,164 | +55,634 | 1.02% | 2,381,400 |
| 2017-03-22 | 2017-03-20 | 0.442 | 5,396,530 | -185,448 | 1.01% | 2,386,200 |
| 2017-03-14 | 2017-03-10 | 0.431 | 5,581,978 | -185,447 | 1.05% | 2,408,000 |
| 2017-03-08 | 2017-03-06 | 0.431 | 5,767,425 | -449,711 | 1.08% | 2,488,000 |
| 2017-03-06 | 2017-03-02 | 0.421 | 6,217,136 | -50,998 | 1.17% | 2,614,950 |
| 2017-03-03 | 2017-03-01 | 0.426 | 6,268,134 | -37,090 | 1.18% | 2,670,200 |
| 2017-03-02 | 2017-02-28 | 0.421 | 6,305,224 | +61,198 | 1.18% | 2,652,000 |
| 2017-02-28 | 2017-02-24 | 0.421 | 6,244,026 | +46,362 | 1.17% | 2,626,260 |
| 2017-02-24 | 2017-02-22 | 0.431 | 6,197,664 | +94,578 | 1.16% | 2,673,600 |
| 2017-02-23 | 2017-02-21 | 0.426 | 6,103,086 | +46,362 | 1.15% | 2,599,890 |
| 2017-02-22 | 2017-02-20 | 0.431 | 6,056,724 | +166,903 | 1.14% | 2,612,800 |
| 2017-02-21 | 2017-02-17 | 0.437 | 5,889,821 | -74,179 | 1.11% | 2,572,560 |
| 2017-02-14 | 2017-02-10 | 0.442 | 5,964,000 | +111,269 | 1.12% | 2,637,120 |
| 2017-02-13 | 2017-02-09 | 0.431 | 5,852,731 | +44,507 | 1.10% | 2,524,800 |
| 2017-02-09 | 2017-02-07 | 0.426 | 5,808,224 | +36,162 | 1.09% | 2,474,280 |
| 2017-01-26 | 2017-01-24 | 0.437 | 5,772,062 | -9,272 | 1.08% | 2,521,125 |
| 2017-01-19 | 2017-01-17 | 0.426 | 5,781,334 | -111,269 | 1.09% | 2,462,825 |
| 2017-01-13 | 2017-01-11 | 0.437 | 5,892,603 | +37,090 | 1.11% | 2,573,775 |
| 2017-01-09 | 2017-01-05 | 0.437 | 5,855,513 | +74,179 | 1.10% | 2,557,575 |
| 2017-01-06 | 2017-01-04 | 0.458 | 5,781,334 | -74,179 | 1.09% | 2,649,875 |
| 2016-12-20 | 2016-12-16 | 0.442 | 5,855,513 | +61,198 | 1.10% | 2,589,150 |
| 2016-12-14 | 2016-12-12 | 0.442 | 5,794,315 | +74,179 | 1.09% | 2,562,090 |
| 2016-12-07 | 2016-12-05 | 0.448 | 5,720,136 | -185,448 | 1.07% | 2,560,135 |
| 2016-11-24 | 2016-11-22 | 0.458 | 5,905,584 | +74,179 | 1.11% | 2,706,825 |
| 2016-11-16 | 2016-11-14 | 0.458 | 5,831,405 | +9,273 | 1.10% | 2,672,825 |
| 2016-11-15 | 2016-11-11 | 0.453 | 5,822,132 | +139,085 | 1.09% | 2,637,180 |
| 2016-11-10 | 2016-11-08 | 0.453 | 5,683,047 | +74,179 | 1.07% | 2,574,180 |
| 2016-10-27 | 2016-10-25 | 0.453 | 5,608,868 | -52,852 | 1.05% | 2,540,580 |
| 2016-10-25 | 2016-10-20 | 0.458 | 5,661,720 | -148,358 | 1.06% | 2,595,050 |
| 2016-10-19 | 2016-10-17 | 0.448 | 5,810,078 | +109,414 | 1.09% | 2,600,390 |
| 2016-10-18 | 2016-10-14 | 0.464 | 5,700,664 | -800,207 | 1.07% | 2,643,640 |
| 2016-10-17 | 2016-10-13 | 0.448 | 6,500,871 | +280,026 | 1.22% | 2,909,565 |
| 2016-10-14 | 2016-10-12 | 0.464 | 6,220,845 | -617,541 | 1.17% | 2,884,870 |
| 2016-10-13 | 2016-10-11 | 0.475 | 6,838,386 | +518,326 | 1.28% | 3,245,000 |
| 2016-10-12 | 2016-10-07 | 0.491 | 6,320,060 | +768,681 | 1.19% | 3,101,280 |
| 2016-10-11 | 2016-10-06 | 0.475 | 5,551,379 | -74,179 | 1.04% | 2,634,280 |
| 2016-10-05 | 2016-10-03 | 0.464 | 5,625,558 | +44,508 | 1.06% | 2,608,810 |
| 2016-10-04 | 2016-09-30 | 0.464 | 5,581,050 | +92,724 | 1.05% | 2,588,170 |
| 2016-10-03 | 2016-09-29 | 0.464 | 5,488,326 | +74,179 | 1.03% | 2,545,170 |
| 2016-09-27 | 2016-09-23 | 0.491 | 5,414,147 | -216,974 | 1.02% | 2,656,745 |
| 2016-09-23 | 2016-09-21 | 0.464 | 5,631,121 | +74,179 | 1.06% | 2,611,390 |
| 2016-09-22 | 2016-09-20 | 0.464 | 5,556,942 | +64,907 | 1.04% | 2,576,990 |
| 2016-09-21 | 2016-09-19 | 0.480 | 5,492,035 | -27,818 | 1.03% | 2,635,735 |
| 2016-09-20 | 2016-09-15 | 0.448 | 5,519,853 | +139,086 | 1.04% | 2,470,495 |
| 2016-09-19 | 2016-09-14 | 0.442 | 5,380,767 | +64,907 | 1.01% | 2,379,230 |
| 2016-09-15 | 2016-09-13 | 0.431 | 5,315,860 | -69,543 | 1.00% | 2,293,200 |
| 2016-09-13 | 2016-09-09 | 0.453 | 5,385,403 | +27,817 | 1.01% | 2,439,360 |
| 2016-09-09 | 2016-09-07 | 0.464 | 5,357,586 | -32,453 | 1.01% | 2,484,540 |
| 2016-09-07 | 2016-09-05 | 0.426 | 5,390,039 | +27,817 | 1.01% | 2,296,135 |
| 2016-09-06 | 2016-09-02 | 0.431 | 5,362,222 | +145,576 | 1.01% | 2,313,200 |
| 2016-09-05 | 2016-09-01 | 0.421 | 5,216,646 | +92,724 | 0.98% | 2,194,140 |
| 2016-09-01 | 2016-08-30 | 0.421 | 5,123,922 | +117,760 | 0.96% | 2,155,140 |
| 2016-08-18 | 2016-08-16 | 0.431 | 5,006,162 | +67,688 | 0.94% | 2,159,600 |
| 2016-08-15 | 2016-08-11 | 0.426 | 4,938,474 | +74,179 | 0.93% | 2,103,770 |
| 2016-08-11 | 2016-08-09 | 0.437 | 4,864,295 | -64,906 | 0.91% | 2,124,630 |
| 2016-08-10 | 2016-08-08 | 0.442 | 4,929,201 | -72,325 | 0.93% | 2,179,560 |
| 2016-08-08 | 2016-08-04 | 0.431 | 5,001,526 | -46,362 | 0.94% | 2,157,600 |
| 2016-07-27 | 2016-07-25 | 0.431 | 5,047,888 | -124,250 | 0.95% | 2,177,600 |
| 2016-07-25 | 2016-07-21 | 0.431 | 5,172,138 | -55,634 | 0.97% | 2,231,200 |
| 2016-07-21 | 2016-07-19 | 0.415 | 5,227,772 | +72,324 | 0.98% | 2,170,630 |
| 2016-07-20 | 2016-07-18 | 0.415 | 5,155,448 | +55,635 | 0.97% | 2,140,600 |
| 2016-07-13 | 2016-07-11 | 0.421 | 5,099,813 | +37,089 | 0.96% | 2,145,000 |
| 2016-07-12 | 2016-07-08 | 0.421 | 5,062,724 | -50,998 | 0.95% | 2,129,400 |
| 2016-07-11 | 2016-07-07 | 0.431 | 5,113,722 | +166,903 | 0.96% | 2,206,000 |
| 2016-07-07 | 2016-07-05 | 0.437 | 4,946,819 | +27,817 | 0.93% | 2,160,675 |
| 2016-07-05 | 2016-06-30 | 0.437 | 4,919,002 | -31,526 | 0.92% | 2,148,525 |
| 2016-06-29 | 2016-06-27 | 0.431 | 4,950,528 | -22,254 | 0.93% | 2,135,600 |
| 2016-06-28 | 2016-06-24 | 0.437 | 4,972,782 | +62,125 | 0.93% | 2,172,015 |
| 2016-06-24 | 2016-06-22 | 0.458 | 4,910,657 | +18,545 | 0.92% | 2,250,800 |
| 2016-06-22 | 2016-06-20 | 0.453 | 4,892,112 | +55,634 | 0.92% | 2,215,920 |
| 2016-06-16 | 2016-06-14 | 0.453 | 4,836,478 | +46,362 | 0.91% | 2,190,720 |
| 2016-06-15 | 2016-06-13 | 0.464 | 4,790,116 | +4,637 | 0.90% | 2,221,380 |
| 2016-06-08 | 2016-06-06 | 0.475 | 4,785,479 | +67,688 | 0.90% | 2,270,840 |
| 2016-06-07 | 2016-06-03 | 0.485 | 4,717,791 | -451,565 | 0.89% | 2,289,600 |
| 2016-06-02 | 2016-05-31 | 0.485 | 5,169,356 | +27,817 | 0.97% | 2,508,750 |
| 2016-05-20 | 2016-05-18 | 0.507 | 5,141,539 | +46,362 | 0.97% | 2,606,150 |
| 2016-05-17 | 2016-05-13 | 0.512 | 5,095,177 | -34,308 | 0.96% | 2,610,125 |
| 2016-05-16 | 2016-05-12 | 0.496 | 5,129,485 | +131,668 | 0.96% | 2,544,720 |
| 2016-05-10 | 2016-05-06 | 0.539 | 4,997,817 | -87,161 | 0.94% | 2,695,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 5,084,978 | +84,379 | 0.95% | 2,796,840 |
| 2016-05-06 | 2016-05-04 | 0.512 | 5,000,599 | -9,272 | 0.94% | 2,561,675 |
| 2016-05-05 | 2016-05-03 | 0.518 | 5,009,871 | +37,089 | 0.94% | 2,593,440 |
| 2016-05-04 | 2016-04-29 | 0.534 | 4,972,782 | +545,217 | 0.93% | 2,654,685 |
| 2016-05-03 | 2016-04-28 | 0.561 | 4,427,565 | -241,082 | 0.83% | 2,483,000 |
| 2016-04-28 | 2016-04-26 | 0.480 | 4,668,647 | +27,817 | 0.88% | 2,240,575 |
| 2016-04-20 | 2016-04-18 | 0.480 | 4,640,830 | +32,453 | 0.87% | 2,227,225 |
| 2016-04-19 | 2016-04-15 | 0.485 | 4,608,377 | +1,855 | 0.87% | 2,236,500 |
| 2016-04-14 | 2016-04-12 | 0.491 | 4,606,522 | -128,887 | 0.87% | 2,260,440 |
| 2016-04-08 | 2016-04-06 | 0.469 | 4,735,409 | +46,362 | 0.89% | 2,221,545 |
| 2016-04-06 | 2016-04-01 | 0.501 | 4,689,047 | -55,634 | 0.88% | 2,351,505 |
| 2016-04-05 | 2016-03-31 | 0.480 | 4,744,681 | +22,254 | 0.89% | 2,277,065 |
| 2016-04-01 | 2016-03-30 | 0.491 | 4,722,427 | +46,362 | 0.89% | 2,317,315 |
| 2016-03-29 | 2016-03-23 | 0.501 | 4,676,065 | +701,919 | 0.88% | 2,344,995 |
| 2016-03-24 | 2016-03-22 | 0.453 | 3,974,146 | -18,544 | 0.75% | 1,800,120 |
| 2016-03-23 | 2016-03-21 | 0.453 | 3,992,690 | -28,745 | 0.75% | 1,808,520 |
| 2016-03-18 | 2016-03-16 | 0.448 | 4,021,435 | +47,289 | 0.76% | 1,799,855 |
| 2016-03-15 | 2016-03-11 | 0.458 | 3,974,146 | +18,545 | 0.75% | 1,821,550 |
| 2016-03-14 | 2016-03-10 | 0.453 | 3,955,601 | +18,545 | 0.74% | 1,791,720 |
| 2016-03-11 | 2016-03-09 | 0.491 | 3,937,056 | +407,985 | 0.74% | 1,931,930 |
| 2016-03-08 | 2016-03-04 | 0.453 | 3,529,071 | -92,724 | 0.66% | 1,598,520 |
| 2016-03-07 | 2016-03-03 | 0.442 | 3,621,795 | -1,854 | 0.68% | 1,601,460 |
| 2016-03-04 | 2016-03-02 | 0.410 | 3,623,649 | -101,997 | 0.68% | 1,485,040 |
| 2016-03-02 | 2016-02-29 | 0.377 | 3,725,646 | +9,273 | 0.70% | 1,406,300 |
| 2016-02-26 | 2016-02-24 | 0.383 | 3,716,373 | +27,817 | 0.70% | 1,422,840 |
| 2016-02-25 | 2016-02-23 | 0.388 | 3,688,556 | +129,813 | 0.69% | 1,432,080 |
| 2016-02-22 | 2016-02-18 | 0.388 | 3,558,743 | -63,052 | 0.67% | 1,381,680 |
| 2016-02-17 | 2016-02-15 | 0.367 | 3,621,795 | +64,907 | 0.68% | 1,328,040 |
| 2016-02-16 | 2016-02-12 | 0.372 | 3,556,888 | -13,909 | 0.67% | 1,323,420 |
| 2016-02-11 | 2016-02-04 | 0.377 | 3,570,797 | +111,269 | 0.67% | 1,347,850 |
| 2016-01-28 | 2016-01-26 | 0.372 | 3,459,528 | +42,653 | 0.65% | 1,287,195 |
| 2016-01-19 | 2016-01-15 | 0.410 | 3,416,875 | -18,545 | 0.64% | 1,400,300 |
| 2016-01-18 | 2016-01-14 | 0.426 | 3,435,420 | -27,817 | 0.65% | 1,463,475 |
| 2016-01-13 | 2016-01-11 | 0.421 | 3,463,237 | -92,724 | 0.65% | 1,456,650 |
| 2016-01-12 | 2016-01-08 | 0.442 | 3,555,961 | -222,537 | 0.67% | 1,572,350 |
| 2016-01-11 | 2016-01-07 | 0.426 | 3,778,498 | +87,160 | 0.71% | 1,609,625 |
| 2016-01-08 | 2016-01-06 | 0.453 | 3,691,338 | +98,288 | 0.69% | 1,672,020 |
| 2016-01-07 | 2016-01-05 | 0.453 | 3,593,050 | +83,451 | 0.67% | 1,627,500 |
| 2016-01-05 | 2015-12-31 | 0.475 | 3,509,599 | -46,362 | 0.66% | 1,665,400 |
| 2015-12-30 | 2015-12-28 | 0.475 | 3,555,961 | +241,082 | 0.67% | 1,687,400 |
| 2015-12-29 | 2015-12-24 | 0.485 | 3,314,879 | +214,192 | 0.62% | 1,608,750 |
| 2015-12-23 | 2015-12-21 | 0.496 | 3,100,687 | +139,086 | 0.58% | 1,538,240 |
| 2015-12-15 | 2015-12-11 | 0.485 | 2,961,601 | -92,724 | 0.56% | 1,437,300 |
| 2015-12-10 | 2015-12-08 | 0.491 | 3,054,325 | +9,273 | 0.57% | 1,498,770 |
| 2015-12-09 | 2015-12-07 | 0.491 | 3,045,052 | +27,817 | 0.57% | 1,494,220 |
| 2015-11-26 | 2015-11-24 | 0.539 | 3,017,235 | +55,634 | 0.57% | 1,627,000 |
| 2015-11-25 | 2015-11-23 | 0.528 | 2,961,601 | +92,724 | 0.56% | 1,565,060 |
| 2015-11-17 | 2015-11-13 | 0.534 | 2,868,877 | -18,545 | 0.54% | 1,531,530 |
| 2015-11-13 | 2015-11-11 | 0.534 | 2,887,422 | -46,362 | 0.54% | 1,541,430 |
| 2015-11-12 | 2015-11-10 | 0.561 | 2,933,784 | +59,344 | 0.55% | 1,645,280 |
| 2015-11-11 | 2015-11-09 | 0.539 | 2,874,440 | +83,451 | 0.54% | 1,550,000 |
| 2015-11-03 | 2015-10-30 | 0.534 | 2,790,989 | -64,907 | 0.52% | 1,489,950 |
| 2015-11-02 | 2015-10-29 | 0.550 | 2,855,896 | -18,544 | 0.54% | 1,570,800 |
| 2015-10-30 | 2015-10-28 | 0.539 | 2,874,440 | -1,855 | 0.54% | 1,550,000 |
| 2015-10-26 | 2015-10-22 | 0.534 | 2,876,295 | -11,127 | 0.54% | 1,535,490 |
| 2015-10-23 | 2015-10-20 | 0.550 | 2,887,422 | +18,545 | 0.54% | 1,588,140 |
| 2015-10-22 | 2015-10-19 | 0.539 | 2,868,877 | +185,448 | 0.54% | 1,547,000 |
| 2015-10-19 | 2015-10-15 | 0.550 | 2,683,429 | -92,724 | 0.50% | 1,475,940 |
| 2015-10-16 | 2015-10-14 | 0.550 | 2,776,153 | +92,724 | 0.52% | 1,526,940 |
| 2015-10-14 | 2015-10-12 | 0.572 | 2,683,429 | -18,545 | 0.50% | 1,533,820 |
| 2015-10-13 | 2015-10-09 | 0.572 | 2,701,974 | -111,269 | 0.51% | 1,544,420 |
| 2015-10-12 | 2015-10-08 | 0.561 | 2,813,243 | -27,817 | 0.53% | 1,577,680 |
| 2015-10-09 | 2015-10-07 | 0.561 | 2,841,060 | +55,635 | 0.53% | 1,593,280 |
| 2015-10-08 | 2015-10-06 | 0.572 | 2,785,425 | -296,717 | 0.52% | 1,592,120 |
| 2015-10-06 | 2015-10-02 | 0.523 | 3,082,142 | -148,358 | 0.58% | 1,612,140 |
| 2015-09-30 | 2015-09-25 | 0.491 | 3,230,500 | +101,996 | 0.61% | 1,585,220 |
| 2015-09-25 | 2015-09-23 | 0.485 | 3,128,504 | -1,599,487 | 0.59% | 1,518,300 |
| 2015-09-24 | 2015-09-22 | 0.507 | 4,727,991 | +55,635 | 0.89% | 2,396,530 |
| 2015-09-22 | 2015-09-18 | 0.523 | 4,672,356 | -120,541 | 0.88% | 2,443,915 |
| 2015-09-18 | 2015-09-16 | 0.512 | 4,792,897 | +343,078 | 0.90% | 2,455,275 |
| 2015-09-17 | 2015-09-15 | 0.523 | 4,449,819 | +268,899 | 0.84% | 2,327,515 |
| 2015-09-16 | 2015-09-14 | 0.534 | 4,180,920 | -64,906 | 0.79% | 2,231,955 |
| 2015-09-15 | 2015-09-11 | 0.550 | 4,245,826 | -155,777 | 0.80% | 2,335,290 |
| 2015-09-11 | 2015-09-09 | 0.512 | 4,401,603 | -46,362 | 0.83% | 2,254,825 |
| 2015-09-10 | 2015-09-08 | 0.496 | 4,447,965 | +74,180 | 0.84% | 2,206,620 |
| 2015-09-04 | 2015-09-01 | 0.507 | 4,373,785 | +62,125 | 0.82% | 2,216,990 |
| 2015-09-02 | 2015-08-31 | 0.528 | 4,311,660 | +213,264 | 0.81% | 2,278,500 |
| 2015-08-28 | 2015-08-26 | 0.485 | 4,098,396 | +48,217 | 0.77% | 1,989,000 |
| 2015-08-27 | 2015-08-25 | 0.518 | 4,050,179 | +185,448 | 0.76% | 2,096,640 |
| 2015-08-26 | 2015-08-24 | 0.534 | 3,864,731 | +231,809 | 0.73% | 2,063,160 |
| 2015-08-24 | 2015-08-20 | 0.636 | 3,632,922 | -176,175 | 0.68% | 2,311,620 |
| 2015-08-21 | 2015-08-19 | 0.679 | 3,809,097 | -5,563 | 0.72% | 2,588,040 |
| 2015-08-19 | 2015-08-17 | 0.712 | 3,814,660 | +38,944 | 0.72% | 2,715,240 |
| 2015-08-18 | 2015-08-14 | 0.723 | 3,775,716 | +9,272 | 0.71% | 2,728,240 |
| 2015-08-14 | 2015-08-12 | 0.733 | 3,766,444 | -27,817 | 0.71% | 2,762,160 |
| 2015-08-12 | 2015-08-10 | 0.766 | 3,794,261 | -70,470 | 0.71% | 2,905,320 |
| 2015-08-11 | 2015-08-07 | 0.744 | 3,864,731 | -19,472 | 0.73% | 2,875,920 |
| 2015-08-10 | 2015-08-06 | 0.733 | 3,884,203 | +70,470 | 0.73% | 2,848,520 |
| 2015-08-07 | 2015-08-05 | 0.723 | 3,813,733 | -1,631,013 | 0.72% | 2,755,710 |
| 2015-08-06 | 2015-08-04 | 0.733 | 5,444,746 | -464,547 | 1.02% | 3,992,960 |
| 2015-08-05 | 2015-08-03 | 0.733 | 5,909,293 | -60,270 | 1.11% | 4,333,640 |
| 2015-08-04 | 2015-07-31 | 0.776 | 5,969,563 | +50,998 | 1.12% | 4,635,360 |
| 2015-08-03 | 2015-07-30 | 0.776 | 5,918,565 | +41,725 | 1.11% | 4,595,760 |
| 2015-07-31 | 2015-07-29 | 0.830 | 5,876,840 | +29,672 | 1.10% | 4,880,260 |
| 2015-07-29 | 2015-07-27 | 0.701 | 5,847,168 | +71,397 | 1.10% | 4,098,900 |
| 2015-07-28 | 2015-07-24 | 0.809 | 5,775,771 | +419,112 | 1.08% | 4,671,750 |
| 2015-07-27 | 2015-07-23 | 0.776 | 5,356,659 | -9,272 | 1.01% | 4,159,440 |
| 2015-07-23 | 2015-07-21 | 0.776 | 5,365,931 | -72,325 | 1.01% | 4,166,640 |
| 2015-07-22 | 2015-07-20 | 0.766 | 5,438,256 | -57,488 | 1.02% | 4,164,150 |
| 2015-07-21 | 2015-07-17 | 0.776 | 5,495,744 | +5,563 | 1.03% | 4,267,440 |
| 2015-07-20 | 2015-07-16 | 0.798 | 5,490,181 | -235,519 | 1.03% | 4,381,540 |
| 2015-07-17 | 2015-07-15 | 0.701 | 5,725,700 | -284,662 | 1.08% | 4,013,750 |
| 2015-07-16 | 2015-07-14 | 0.733 | 6,010,362 | +123,323 | 1.13% | 4,407,760 |
| 2015-07-15 | 2015-07-13 | 0.701 | 5,887,039 | -219,756 | 1.11% | 4,126,850 |
| 2015-07-14 | 2015-07-10 | 0.636 | 6,106,795 | +849,351 | 1.15% | 3,885,740 |
| 2015-07-13 | 2015-07-09 | 0.604 | 5,257,444 | +127,032 | 0.99% | 3,175,200 |
| 2015-07-10 | 2015-07-08 | 0.480 | 5,130,412 | -101,997 | 0.96% | 2,462,185 |
| 2015-07-09 | 2015-07-07 | 0.539 | 5,232,409 | -251,281 | 0.98% | 2,821,500 |
| 2015-07-08 | 2015-07-06 | 0.561 | 5,483,690 | -42,653 | 1.03% | 3,075,280 |
| 2015-07-07 | 2015-07-03 | 0.712 | 5,526,343 | -169,685 | 1.04% | 3,933,600 |
| 2015-07-06 | 2015-07-02 | 0.809 | 5,696,028 | +693,575 | 1.07% | 4,607,250 |
| 2015-07-03 | 2015-06-30 | 0.895 | 5,002,453 | +21,326 | 0.94% | 4,477,850 |
| 2015-07-02 | 2015-06-29 | 0.949 | 4,981,127 | +1,647,703 | 0.94% | 4,727,360 |
| 2015-06-30 | 2015-06-26 | 1.122 | 3,333,424 | +1,452,984 | 0.63% | 3,738,801 |
| 2015-06-29 | 2015-06-25 | 0.852 | 1,880,440 | +55,634 | 0.35% | 1,602,120 |
| 2015-06-26 | 2015-06-24 | 0.863 | 1,824,806 | +30,599 | 0.34% | 1,574,400 |
| 2015-06-25 | 2015-06-23 | 0.830 | 1,794,207 | +135,377 | 0.34% | 1,489,950 |
| 2015-06-24 | 2015-06-22 | 0.830 | 1,658,830 | -63,052 | 0.31% | 1,377,530 |
| 2015-06-23 | 2015-06-19 | 0.830 | 1,721,882 | +248,500 | 0.32% | 1,429,890 |
| 2015-06-19 | 2015-06-17 | 0.809 | 1,473,382 | -165,976 | 0.28% | 1,191,750 |
| 2015-06-18 | 2015-06-16 | 0.787 | 1,639,358 | -7,881,530 | 0.31% | 1,290,640 |
| 2015-06-17 | 2015-06-15 | 0.787 | 9,520,888 | -74,179 | 1.79% | 7,495,640 |
| 2015-06-16 | 2015-06-12 | 0.809 | 9,595,067 | -287,444 | 1.80% | 7,761,000 |
| 2015-06-12 | 2015-06-10 | 0.787 | 9,882,511 | -92,724 | 1.86% | 7,780,340 |
| 2015-06-11 | 2015-06-09 | 0.798 | 9,975,235 | -50,998 | 1.87% | 7,960,920 |
| 2015-06-10 | 2015-06-08 | 0.809 | 10,026,233 | +407,058 | 1.88% | 8,109,750 |
| 2015-06-09 | 2015-06-05 | 0.798 | 9,619,175 | +50,998 | 1.81% | 7,676,760 |
| 2015-06-08 | 2015-06-04 | 0.809 | 9,568,177 | -22,254 | 1.80% | 7,739,250 |
| 2015-06-05 | 2015-06-03 | 0.830 | 9,590,431 | +18,545 | 1.80% | 7,964,110 |
| 2015-06-03 | 2015-06-01 | 0.874 | 9,571,886 | -5,027,489 | 1.80% | 8,361,630 |
| 2015-06-02 | 2015-05-29 | 0.766 | 14,599,375 | +387,586 | 2.74% | 11,178,950 |
| 2015-06-01 | 2015-05-28 | 0.809 | 14,211,789 | +76,033 | 2.67% | 11,495,250 |
| 2015-05-28 | 2015-05-26 | 0.852 | 14,135,756 | +771,463 | 2.65% | 12,043,550 |
| 2015-05-27 | 2015-05-22 | 0.841 | 13,364,293 | +723,246 | 2.51% | 11,242,140 |
| 2015-05-26 | 2015-05-21 | 0.830 | 12,641,047 | +5,856,441 | 2.37% | 10,497,410 |
| 2015-05-22 | 2015-05-20 | 0.744 | 6,784,606 | +5,207,373 | 1.27% | 5,048,730 |
| 2015-05-15 | 2015-05-13 | 0.658 | 1,577,233 | -9,273 | 0.30% | 1,037,610 |
| 2015-05-14 | 2015-05-12 | 0.669 | 1,586,506 | -2,781 | 0.30% | 1,060,820 |
| 2015-05-13 | 2015-05-11 | 0.669 | 1,589,287 | +12,054 | 0.30% | 1,062,680 |
| 2015-05-12 | 2015-05-08 | 0.658 | 1,577,233 | -97,360 | 0.30% | 1,037,610 |
| 2015-05-11 | 2015-05-07 | 0.626 | 1,674,593 | +55,634 | 0.31% | 1,047,480 |
| 2015-05-07 | 2015-05-05 | 0.679 | 1,618,959 | +20,399 | 0.30% | 1,099,980 |
| 2015-05-06 | 2015-05-04 | 0.701 | 1,598,560 | -208,628 | 0.30% | 1,120,600 |
| 2015-05-05 | 2015-04-30 | 0.626 | 1,807,188 | +74,179 | 0.34% | 1,130,420 |
| 2015-05-04 | 2015-04-29 | 0.636 | 1,733,009 | -378,314 | 0.33% | 1,102,710 |
| 2015-04-30 | 2015-04-28 | 0.626 | 2,111,323 | -74,179 | 0.40% | 1,320,660 |
| 2015-04-27 | 2015-04-23 | 0.636 | 2,185,502 | +22,254 | 0.41% | 1,390,630 |
| 2015-04-24 | 2015-04-22 | 0.658 | 2,163,248 | +95,505 | 0.41% | 1,423,130 |
| 2015-04-23 | 2015-04-21 | 0.658 | 2,067,743 | +76,961 | 0.39% | 1,360,300 |
| 2015-04-22 | 2015-04-20 | 0.615 | 1,990,782 | +181,739 | 0.37% | 1,223,790 |
| 2015-04-21 | 2015-04-17 | 0.636 | 1,809,043 | -250,354 | 0.34% | 1,151,090 |
| 2015-04-20 | 2015-04-16 | 0.593 | 2,059,397 | -85,306 | 0.39% | 1,221,550 |
| 2015-04-17 | 2015-04-15 | 0.582 | 2,144,703 | -79,743 | 0.40% | 1,249,020 |
| 2015-04-16 | 2015-04-14 | 0.582 | 2,224,446 | +152,067 | 0.42% | 1,295,460 |
| 2015-04-15 | 2015-04-13 | 0.604 | 2,072,379 | -6,490 | 0.39% | 1,251,600 |
| 2015-04-14 | 2015-04-10 | 0.593 | 2,078,869 | +219,755 | 0.39% | 1,233,100 |
| 2015-04-13 | 2015-04-09 | 0.561 | 1,859,114 | +92,724 | 0.35% | 1,042,600 |
| 2015-04-10 | 2015-04-08 | 0.561 | 1,766,390 | +113,123 | 0.33% | 990,600 |
| 2015-04-09 | 2015-04-02 | 0.550 | 1,653,267 | +54,707 | 0.31% | 909,330 |
| 2015-04-08 | 2015-04-01 | 0.561 | 1,598,560 | -11,127 | 0.30% | 896,480 |
| 2015-04-02 | 2015-03-31 | 0.561 | 1,609,687 | -166,903 | 0.30% | 902,720 |
| 2015-03-31 | 2015-03-27 | 0.539 | 1,776,590 | -87,160 | 0.33% | 958,000 |
| 2015-03-27 | 2015-03-25 | 0.539 | 1,863,750 | +87,160 | 0.35% | 1,005,000 |
| 2015-03-26 | 2015-03-24 | 0.550 | 1,776,590 | +55,635 | 0.33% | 977,160 |
| 2015-03-24 | 2015-03-20 | 0.534 | 1,720,955 | +55,634 | 0.32% | 918,720 |
| 2015-03-23 | 2015-03-19 | 0.550 | 1,665,321 | -181,739 | 0.31% | 915,960 |
| 2015-03-19 | 2015-03-17 | 0.534 | 1,847,060 | -18,544 | 0.35% | 986,040 |
| 2015-03-18 | 2015-03-16 | 0.534 | 1,865,604 | +18,544 | 0.35% | 995,940 |
| 2015-03-16 | 2015-03-12 | 0.539 | 1,847,060 | +90,870 | 0.35% | 996,000 |
| 2015-03-13 | 2015-03-11 | 0.550 | 1,756,190 | +55,634 | 0.33% | 965,940 |
| 2015-03-12 | 2015-03-10 | 0.561 | 1,700,556 | +83,452 | 0.32% | 953,680 |
| 2015-03-11 | 2015-03-09 | 0.572 | 1,617,104 | -130,741 | 0.30% | 924,320 |
| 2015-03-10 | 2015-03-06 | 0.550 | 1,747,845 | +55,634 | 0.33% | 961,350 |
| 2015-03-09 | 2015-03-05 | 0.550 | 1,692,211 | +74,179 | 0.32% | 930,750 |
| 2015-03-03 | 2015-02-27 | 0.593 | 1,618,032 | +81,597 | 0.30% | 959,750 |
| 2015-02-27 | 2015-02-25 | 0.572 | 1,536,435 | +241,082 | 0.29% | 878,210 |
| 2015-02-26 | 2015-02-24 | 0.593 | 1,295,353 | -78,815 | 0.24% | 768,350 |
| 2015-02-25 | 2015-02-23 | 0.604 | 1,374,168 | -92,724 | 0.26% | 829,920 |
| 2015-02-24 | 2015-02-18 | 0.593 | 1,466,892 | +140,941 | 0.28% | 870,100 |
| 2015-02-23 | 2015-02-16 | 0.604 | 1,325,951 | -600,851 | 0.25% | 800,800 |
| 2015-02-13 | 2015-02-11 | 0.550 | 1,926,802 | +927 | 0.36% | 1,059,780 |
| 2015-02-12 | 2015-02-10 | 0.550 | 1,925,875 | +42,653 | 0.36% | 1,059,270 |
| 2015-02-06 | 2015-02-04 | 0.561 | 1,883,222 | +22,254 | 0.35% | 1,056,120 |
| 2015-01-20 | 2015-01-16 | 0.582 | 1,860,968 | +18,544 | 0.35% | 1,083,780 |
| 2015-01-12 | 2015-01-08 | 0.593 | 1,842,424 | +87,161 | 0.35% | 1,092,850 |
| 2015-01-09 | 2015-01-07 | 0.582 | 1,755,263 | +33,381 | 0.33% | 1,022,220 |
| 2015-01-08 | 2015-01-06 | 0.593 | 1,721,882 | +20,399 | 0.32% | 1,021,350 |
| 2015-01-02 | 2014-12-29 | 0.593 | 1,701,483 | +79,742 | 0.32% | 1,009,250 |
| 2014-12-29 | 2014-12-22 | 0.582 | 1,621,741 | +54,707 | 0.30% | 944,460 |
| 2014-12-23 | 2014-12-19 | 0.593 | 1,567,034 | +55,635 | 0.29% | 929,500 |
| 2014-12-19 | 2014-12-17 | 0.604 | 1,511,399 | -138,159 | 0.28% | 912,800 |
| 2014-12-18 | 2014-12-16 | 0.615 | 1,649,558 | +32,454 | 0.31% | 1,014,030 |
| 2014-12-17 | 2014-12-15 | 0.615 | 1,617,104 | -1,855 | 0.30% | 994,080 |
| 2014-12-12 | 2014-12-10 | 0.658 | 1,618,959 | -148,358 | 0.30% | 1,065,060 |
| 2014-12-09 | 2014-12-05 | 0.701 | 1,767,317 | +72,324 | 0.33% | 1,238,900 |
| 2014-12-08 | 2014-12-04 | 0.701 | 1,694,993 | -14,835 | 0.32% | 1,188,200 |
| 2014-12-05 | 2014-12-03 | 0.701 | 1,709,828 | +46,362 | 0.32% | 1,198,600 |
| 2014-12-04 | 2014-12-02 | 0.733 | 1,663,466 | -278,172 | 0.31% | 1,219,920 |
| 2014-12-03 | 2014-12-01 | 0.733 | 1,941,638 | -52,853 | 0.36% | 1,423,920 |
| 2014-12-02 | 2014-11-28 | 0.744 | 1,994,491 | +114,051 | 0.37% | 1,484,190 |
| 2014-12-01 | 2014-11-27 | 0.755 | 1,880,440 | -229,028 | 0.35% | 1,419,600 |
| 2014-11-28 | 2014-11-26 | 0.723 | 2,109,468 | +139,086 | 0.40% | 1,524,250 |
| 2014-11-27 | 2014-11-25 | 0.723 | 1,970,382 | +40,798 | 0.37% | 1,423,750 |
| 2014-11-26 | 2014-11-24 | 0.690 | 1,929,584 | -28,744 | 0.36% | 1,331,840 |
| 2014-11-25 | 2014-11-21 | 0.679 | 1,958,328 | +315,261 | 0.37% | 1,330,560 |
| 2014-11-24 | 2014-11-20 | 0.679 | 1,643,067 | -209,556 | 0.31% | 1,116,360 |
| 2014-11-21 | 2014-11-19 | 0.658 | 1,852,623 | +85,306 | 0.35% | 1,218,780 |
| 2014-11-18 | 2014-11-14 | 0.647 | 1,767,317 | +46,362 | 0.33% | 1,143,600 |
| 2014-11-12 | 2014-11-10 | 0.658 | 1,720,955 | +74,179 | 0.32% | 1,132,160 |
| 2014-11-11 | 2014-11-07 | 0.658 | 1,646,776 | +126,104 | 0.31% | 1,083,360 |
| 2014-11-10 | 2014-11-06 | 0.679 | 1,520,672 | -271,681 | 0.29% | 1,033,200 |
| 2014-11-04 | 2014-10-31 | 0.636 | 1,792,353 | -927 | 0.34% | 1,140,470 |
| 2014-11-03 | 2014-10-30 | 0.626 | 1,793,280 | +9,273 | 0.34% | 1,121,720 |
| 2014-10-28 | 2014-10-24 | 0.636 | 1,784,007 | +259,626 | 0.34% | 1,135,160 |
| 2014-10-27 | 2014-10-23 | 0.636 | 1,524,381 | -57,488 | 0.29% | 969,960 |
| 2014-10-24 | 2014-10-22 | 0.636 | 1,581,869 | +3,709 | 0.30% | 1,006,540 |
| 2014-10-23 | 2014-10-21 | 0.615 | 1,578,160 | -73,252 | 0.30% | 970,140 |
| 2014-10-21 | 2014-10-17 | 0.615 | 1,651,412 | +86,233 | 0.31% | 1,015,170 |
| 2014-10-15 | 2014-10-13 | 0.636 | 1,565,179 | +47,289 | 0.29% | 995,920 |
| 2014-10-13 | 2014-10-09 | 0.647 | 1,517,890 | -185,448 | 0.29% | 982,200 |
| 2014-10-10 | 2014-10-08 | 0.626 | 1,703,338 | +56,562 | 0.32% | 1,065,460 |
| 2014-10-07 | 2014-10-03 | 0.615 | 1,646,776 | +46,362 | 0.31% | 1,012,320 |
| 2014-10-06 | 2014-09-30 | 0.604 | 1,600,414 | -148,358 | 0.30% | 966,560 |
| 2014-10-03 | 2014-09-29 | 0.615 | 1,748,772 | +371,822 | 0.33% | 1,075,020 |
| 2014-09-30 | 2014-09-26 | 0.669 | 1,376,950 | +74,179 | 0.26% | 920,700 |
| 2014-09-25 | 2014-09-23 | 0.701 | 1,302,771 | -63,052 | 0.24% | 913,250 |
| 2014-09-24 | 2014-09-22 | 0.712 | 1,365,823 | -43,580 | 0.26% | 972,180 |
| 2014-09-23 | 2014-09-19 | 0.723 | 1,409,403 | -26,890 | 0.26% | 1,018,400 |
| 2014-09-22 | 2014-09-18 | 0.690 | 1,436,293 | -288,371 | 0.27% | 991,360 |
| 2014-09-19 | 2014-09-17 | 0.755 | 1,724,664 | +45,435 | 0.32% | 1,302,000 |
| 2014-09-12 | 2014-09-10 | 0.615 | 1,679,229 | +9,272 | 0.32% | 1,032,270 |
| 2014-09-11 | 2014-09-08 | 0.626 | 1,669,957 | -16,690 | 0.31% | 1,044,580 |
| 2014-09-10 | 2014-09-05 | 0.647 | 1,686,647 | -150,213 | 0.32% | 1,091,400 |
| 2014-09-05 | 2014-09-03 | 0.561 | 1,836,860 | -46,362 | 0.34% | 1,030,120 |
| 2014-09-03 | 2014-09-01 | 0.550 | 1,883,222 | -92,724 | 0.35% | 1,035,810 |
| 2014-08-20 | 2014-08-18 | 0.561 | 1,975,946 | +83,452 | 0.37% | 1,108,120 |
| 2014-08-19 | 2014-08-15 | 0.604 | 1,892,494 | +33,380 | 0.36% | 1,142,960 |
| 2014-08-15 | 2014-08-13 | 0.582 | 1,859,114 | -158,558 | 0.35% | 1,082,700 |
| 2014-08-07 | 2014-08-05 | 0.593 | 2,017,672 | -37,089 | 0.38% | 1,196,800 |
| 2014-08-04 | 2014-07-31 | 0.572 | 2,054,761 | +81,597 | 0.39% | 1,174,480 |
| 2014-07-31 | 2014-07-29 | 0.593 | 1,973,164 | +9,272 | 0.37% | 1,170,400 |
| 2014-07-30 | 2014-07-28 | 0.572 | 1,963,892 | +27,817 | 0.37% | 1,122,540 |
| 2014-07-25 | 2014-07-23 | 0.626 | 1,936,075 | +68,616 | 0.36% | 1,211,040 |
| 2014-07-23 | 2014-07-21 | 0.636 | 1,867,459 | +30,599 | 0.35% | 1,188,260 |
| 2014-07-22 | 2014-07-18 | 0.658 | 1,836,860 | -97,360 | 0.34% | 1,208,410 |
| 2014-07-21 | 2014-07-17 | 0.636 | 1,934,220 | +117,759 | 0.36% | 1,230,740 |
| 2014-07-18 | 2014-07-16 | 0.647 | 1,816,461 | -302,280 | 0.34% | 1,175,400 |
| 2014-07-17 | 2014-07-15 | 0.550 | 2,118,741 | +162,267 | 0.40% | 1,165,350 |
| 2014-07-16 | 2014-07-14 | 0.582 | 1,956,474 | -106,632 | 0.37% | 1,139,400 |
| 2014-07-04 | 2014-07-02 | 0.539 | 2,063,106 | -43,581 | 0.39% | 1,112,500 |
| 2014-06-25 | 2014-06-23 | 0.518 | 2,106,687 | +18,545 | 0.40% | 1,090,560 |
| 2014-06-24 | 2014-06-20 | 0.528 | 2,088,142 | +40,799 | 0.39% | 1,103,480 |
| 2014-06-12 | 2014-06-10 | 0.528 | 2,047,343 | +27,817 | 0.38% | 1,081,920 |
| 2014-05-30 | 2014-05-28 | 0.572 | 2,019,526 | -927 | 0.38% | 1,154,340 |
| 2014-05-26 | 2014-05-22 | 0.572 | 2,020,453 | -27,818 | 0.38% | 1,154,870 |
| 2014-05-20 | 2014-05-16 | 0.561 | 2,048,271 | +12,055 | 0.38% | 1,148,680 |
| 2014-05-19 | 2014-05-15 | 0.539 | 2,036,216 | -73,252 | 0.38% | 1,098,000 |
| 2014-04-30 | 2014-04-28 | 0.534 | 2,109,468 | +5,563 | 0.40% | 1,126,125 |
| 2014-04-28 | 2014-04-24 | 0.534 | 2,103,905 | -19,472 | 0.40% | 1,123,155 |
| 2014-04-24 | 2014-04-22 | 0.518 | 2,123,377 | +93,651 | 0.40% | 1,099,200 |
| 2014-04-08 | 2014-04-04 | 0.523 | 2,029,726 | -55,634 | 0.38% | 1,061,665 |
| 2014-04-07 | 2014-04-03 | 0.539 | 2,085,360 | +55,634 | 0.39% | 1,124,500 |
| 2014-03-28 | 2014-03-26 | 0.539 | 2,029,726 | +86,233 | 0.38% | 1,094,500 |
| 2014-03-26 | 2014-03-24 | 0.561 | 1,943,493 | -78,815 | 0.36% | 1,089,920 |
| 2014-03-24 | 2014-03-20 | 0.539 | 2,022,308 | +25,963 | 0.38% | 1,090,500 |
| 2014-03-19 | 2014-03-17 | 0.550 | 1,996,345 | +137,231 | 0.37% | 1,098,030 |
| 2014-03-18 | 2014-03-14 | 0.582 | 1,859,114 | +50,998 | 0.35% | 1,082,700 |
| 2014-03-14 | 2014-03-12 | 0.572 | 1,808,116 | +92,724 | 0.34% | 1,033,500 |
| 2014-03-13 | 2014-03-11 | 0.593 | 1,715,392 | -185,448 | 0.32% | 1,017,500 |
| 2014-03-12 | 2014-03-10 | 0.604 | 1,900,840 | +10,200 | 0.36% | 1,148,000 |
| 2014-03-11 | 2014-03-07 | 0.593 | 1,890,640 | -74,179 | 0.36% | 1,121,450 |
| 2014-03-10 | 2014-03-06 | 0.572 | 1,964,819 | +54,707 | 0.37% | 1,123,070 |
| 2014-03-05 | 2014-03-03 | 0.593 | 1,910,112 | +198,429 | 0.36% | 1,133,000 |
| 2014-03-04 | 2014-02-28 | 0.615 | 1,711,683 | +127,032 | 0.32% | 1,052,220 |
| 2014-02-28 | 2014-02-26 | 0.615 | 1,584,651 | +2,782 | 0.30% | 974,130 |
| 2014-02-27 | 2014-02-25 | 0.615 | 1,581,869 | -1,855 | 0.30% | 972,420 |
| 2014-02-25 | 2014-02-21 | 0.626 | 1,583,724 | +53,780 | 0.30% | 990,640 |
| 2014-02-24 | 2014-02-20 | 0.615 | 1,529,944 | -64,907 | 0.29% | 940,500 |
| 2014-02-21 | 2014-02-19 | 0.604 | 1,594,851 | -46,362 | 0.30% | 963,200 |
| 2014-02-17 | 2014-02-13 | 0.615 | 1,641,213 | +18,545 | 0.31% | 1,008,900 |
| 2014-02-14 | 2014-02-12 | 0.626 | 1,622,668 | -27,817 | 0.30% | 1,015,000 |
| 2014-02-11 | 2014-02-07 | 0.604 | 1,650,485 | -18,545 | 0.31% | 996,800 |
| 2014-02-10 | 2014-02-06 | 0.604 | 1,669,030 | +101,996 | 0.31% | 1,008,000 |
| 2014-02-05 | 2014-01-30 | 0.636 | 1,567,034 | -157,630 | 0.29% | 997,100 |
| 2014-02-04 | 2014-01-28 | 0.615 | 1,724,664 | +157,630 | 0.32% | 1,060,200 |
| 2014-01-28 | 2014-01-24 | 0.636 | 1,567,034 | -156,703 | 0.29% | 997,100 |
| 2014-01-27 | 2014-01-23 | 0.647 | 1,723,737 | -101,996 | 0.32% | 1,115,400 |
| 2014-01-24 | 2014-01-22 | 0.636 | 1,825,733 | +268,899 | 0.34% | 1,161,710 |
| 2014-01-22 | 2014-01-20 | 0.636 | 1,556,834 | -46,362 | 0.29% | 990,610 |
| 2014-01-20 | 2014-01-16 | 0.647 | 1,603,196 | -1,854 | 0.30% | 1,037,400 |
| 2014-01-17 | 2014-01-15 | 0.669 | 1,605,050 | -118,687 | 0.30% | 1,073,220 |
| 2014-01-16 | 2014-01-14 | 0.636 | 1,723,737 | -11,127 | 0.32% | 1,096,810 |
| 2014-01-14 | 2014-01-10 | 0.636 | 1,734,864 | +46,362 | 0.33% | 1,103,890 |
| 2014-01-10 | 2014-01-08 | 0.636 | 1,688,502 | +55,634 | 0.32% | 1,074,390 |
| 2014-01-08 | 2014-01-06 | 0.636 | 1,632,868 | +24,109 | 0.31% | 1,038,990 |
| 2014-01-06 | 2014-01-02 | 0.658 | 1,608,759 | -83,452 | 0.30% | 1,058,350 |
| 2014-01-02 | 2013-12-27 | 0.669 | 1,692,211 | +2,782 | 0.32% | 1,131,500 |
| 2013-12-30 | 2013-12-24 | 0.658 | 1,689,429 | -55,634 | 0.32% | 1,111,420 |
| 2013-12-27 | 2013-12-20 | 0.647 | 1,745,063 | +99,214 | 0.33% | 1,129,200 |
| 2013-12-20 | 2013-12-18 | 0.690 | 1,645,849 | -27,817 | 0.31% | 1,136,000 |
| 2013-12-19 | 2013-12-17 | 0.701 | 1,673,666 | +12,054 | 0.31% | 1,173,250 |
| 2013-12-18 | 2013-12-16 | 0.679 | 1,661,612 | +1,855 | 0.31% | 1,128,960 |
| 2013-12-16 | 2013-12-12 | 0.712 | 1,659,757 | +83,451 | 0.31% | 1,181,400 |
| 2013-12-13 | 2013-12-11 | 0.744 | 1,576,306 | +927 | 0.30% | 1,173,000 |
| 2013-12-12 | 2013-12-10 | 0.701 | 1,575,379 | +127,032 | 0.30% | 1,104,350 |
| 2013-12-11 | 2013-12-09 | 0.712 | 1,448,347 | -159,485 | 0.27% | 1,030,920 |
| 2013-12-10 | 2013-12-06 | 0.723 | 1,607,832 | +26,890 | 0.30% | 1,161,780 |
| 2013-12-09 | 2013-12-05 | 0.744 | 1,580,942 | +72,324 | 0.30% | 1,176,450 |
| 2013-12-03 | 2013-11-29 | 0.679 | 1,508,618 | +26,890 | 0.28% | 1,025,010 |
| 2013-11-26 | 2013-11-22 | 0.669 | 1,481,728 | +25,963 | 0.28% | 990,760 |
| 2013-11-25 | 2013-11-21 | 0.679 | 1,455,765 | +18,545 | 0.27% | 989,100 |
| 2013-11-22 | 2013-11-20 | 0.679 | 1,437,220 | -25,963 | 0.27% | 976,500 |
| 2013-11-20 | 2013-11-18 | 0.669 | 1,463,183 | -2,782 | 0.27% | 978,360 |
| 2013-11-19 | 2013-11-15 | 0.669 | 1,465,965 | -29,671 | 0.28% | 980,220 |
| 2013-11-15 | 2013-11-13 | 0.658 | 1,495,636 | +12,981 | 0.28% | 983,930 |
| 2013-11-13 | 2013-11-11 | 0.658 | 1,482,655 | -18,545 | 0.28% | 975,390 |
| 2013-11-11 | 2013-11-07 | 0.669 | 1,501,200 | -83,451 | 0.28% | 1,003,780 |
| 2013-11-08 | 2013-11-06 | 0.669 | 1,584,651 | -8,345 | 0.30% | 1,059,580 |
| 2013-11-05 | 2013-11-01 | 0.669 | 1,592,996 | +9,272 | 0.30% | 1,065,160 |
| 2013-11-04 | 2013-10-31 | 0.701 | 1,583,724 | -10,200 | 0.30% | 1,110,200 |
| 2013-10-25 | 2013-10-23 | 0.701 | 1,593,924 | +59,344 | 0.30% | 1,117,350 |
| 2013-10-24 | 2013-10-22 | 0.690 | 1,534,580 | -87,161 | 0.29% | 1,059,200 |
| 2013-10-23 | 2013-10-21 | 0.679 | 1,621,741 | -92,724 | 0.30% | 1,101,870 |
| 2013-10-21 | 2013-10-17 | 0.658 | 1,714,465 | +33,381 | 0.32% | 1,127,890 |
| 2013-10-18 | 2013-10-16 | 0.658 | 1,681,084 | -83,451 | 0.32% | 1,105,930 |
| 2013-10-16 | 2013-10-11 | 0.679 | 1,764,535 | +50,998 | 0.33% | 1,198,890 |
| 2013-10-15 | 2013-10-10 | 0.679 | 1,713,537 | -32,454 | 0.32% | 1,164,240 |
| 2013-10-11 | 2013-10-09 | 0.690 | 1,745,991 | -55,634 | 0.33% | 1,205,120 |
| 2013-10-09 | 2013-10-07 | 0.679 | 1,801,625 | +8,345 | 0.34% | 1,224,090 |
| 2013-10-08 | 2013-10-04 | 0.712 | 1,793,280 | -253,136 | 0.34% | 1,276,440 |
| 2013-10-07 | 2013-10-03 | 0.733 | 2,046,416 | +192,866 | 0.38% | 1,500,760 |
| 2013-10-04 | 2013-10-02 | 0.744 | 1,853,550 | +43,580 | 0.35% | 1,379,310 |
| 2013-10-03 | 2013-09-30 | 0.766 | 1,809,970 | -366,259 | 0.34% | 1,385,920 |
| 2013-10-02 | 2013-09-27 | 0.755 | 2,176,229 | -57,489 | 0.41% | 1,642,900 |
| 2013-09-30 | 2013-09-26 | 0.776 | 2,233,718 | +844,714 | 0.42% | 1,734,480 |
| 2013-09-27 | 2013-09-25 | 0.863 | 1,389,004 | +347,715 | 0.26% | 1,198,400 |
| 2013-09-26 | 2013-09-24 | 0.669 | 1,041,289 | -24,108 | 0.20% | 696,260 |
| 2013-09-23 | 2013-09-18 | 0.658 | 1,065,397 | -111,269 | 0.20% | 700,890 |
| 2013-09-19 | 2013-09-17 | 0.679 | 1,176,666 | -18,545 | 0.22% | 799,470 |
| 2013-09-16 | 2013-09-12 | 0.679 | 1,195,211 | +51,926 | 0.22% | 812,070 |
| 2013-09-13 | 2013-09-11 | 0.669 | 1,143,285 | +84,378 | 0.21% | 764,460 |
| 2013-09-12 | 2013-09-10 | 0.712 | 1,058,907 | +72,325 | 0.20% | 753,720 |
| 2013-09-11 | 2013-09-09 | 0.733 | 986,582 | -50,071 | 0.19% | 723,520 |
| 2013-09-09 | 2013-09-05 | 0.604 | 1,036,653 | -27,817 | 0.19% | 626,080 |
| 2013-08-20 | 2013-08-16 | 0.615 | 1,064,470 | +46,362 | 0.20% | 654,360 |
| 2013-08-19 | 2013-08-15 | 0.615 | 1,018,108 | +34,308 | 0.19% | 625,860 |
| 2013-08-16 | 2013-08-13 | 0.626 | 983,800 | -92,724 | 0.18% | 615,380 |
| 2013-08-08 | 2013-08-06 | 0.615 | 1,076,524 | -9,273 | 0.20% | 661,770 |
| 2013-08-01 | 2013-07-30 | 0.675 | 1,085,797 | +81,825 | 0.20% | 732,944 |
| 2013-07-26 | 2013-07-24 | 0.697 | 1,003,972 | -9,036 | 0.19% | 699,930 |
| 2013-07-25 | 2013-07-23 | 0.697 | 1,013,008 | -45,184 | 0.20% | 706,230 |
| 2013-07-24 | 2013-07-22 | 0.664 | 1,058,192 | +54,220 | 0.20% | 702,600 |
| 2013-07-22 | 2013-07-18 | 0.675 | 1,003,972 | -42,472 | 0.19% | 677,710 |
| 2013-07-17 | 2013-07-15 | 0.686 | 1,046,444 | -26,206 | 0.20% | 717,960 |
| 2013-07-03 | 2013-06-28 | 0.686 | 1,072,650 | -90,367 | 0.21% | 735,940 |
| 2013-06-28 | 2013-06-26 | 0.664 | 1,163,017 | -45,183 | 0.22% | 772,200 |
| 2013-06-27 | 2013-06-25 | 0.642 | 1,208,200 | +25,303 | 0.23% | 775,460 |
| 2013-06-26 | 2013-06-24 | 0.675 | 1,182,897 | +9,036 | 0.23% | 798,490 |
| 2013-06-18 | 2013-06-14 | 0.730 | 1,173,861 | +25,303 | 0.23% | 857,340 |
| 2013-06-11 | 2013-06-07 | 0.752 | 1,148,558 | +16,266 | 0.22% | 864,280 |
| 2013-06-05 | 2013-06-03 | 0.786 | 1,132,292 | +182,540 | 0.22% | 889,630 |
| 2013-06-04 | 2013-05-31 | 0.797 | 949,752 | +15,362 | 0.18% | 756,720 |
| 2013-06-03 | 2013-05-30 | 0.841 | 934,390 | +52,413 | 0.18% | 785,840 |
| 2013-05-31 | 2013-05-29 | 0.819 | 881,977 | +45,183 | 0.17% | 722,240 |
| 2013-05-30 | 2013-05-28 | 0.874 | 836,794 | +158,142 | 0.16% | 731,540 |
| 2013-05-29 | 2013-05-27 | 0.896 | 678,652 | -27,110 | 0.13% | 608,310 |
| 2013-05-27 | 2013-05-23 | 0.863 | 705,762 | +72,293 | 0.14% | 609,180 |
| 2013-05-24 | 2013-05-22 | 0.885 | 633,469 | +27,110 | 0.12% | 560,800 |
| 2013-05-23 | 2013-05-21 | 0.896 | 606,359 | +11,747 | 0.12% | 543,510 |
| 2013-05-13 | 2013-05-09 | 0.885 | 594,612 | -903 | 0.11% | 526,400 |
| 2013-05-10 | 2013-05-08 | 0.896 | 595,515 | -9,037 | 0.11% | 533,790 |
| 2013-05-09 | 2013-05-07 | 0.885 | 604,552 | -4,518 | 0.12% | 535,200 |
| 2013-04-29 | 2013-04-25 | 0.874 | 609,070 | -35,243 | 0.12% | 532,460 |
| 2013-04-24 | 2013-04-22 | 0.797 | 644,313 | -10,844 | 0.12% | 513,360 |
| 2013-04-18 | 2013-04-16 | 0.752 | 655,157 | +1,807 | 0.13% | 493,000 |
| 2013-04-17 | 2013-04-15 | 0.752 | 653,350 | +9,037 | 0.13% | 491,640 |
| 2013-04-10 | 2013-04-08 | 0.752 | 644,313 | +44,279 | 0.12% | 484,840 |
| 2013-04-09 | 2013-04-05 | 0.786 | 600,034 | +73,197 | 0.12% | 471,440 |
| 2013-02-27 | 2013-02-25 | 0.874 | 526,837 | +13,555 | 0.10% | 460,570 |
| 2013-02-22 | 2013-02-20 | 1.007 | 513,282 | +32,532 | 0.10% | 516,880 |
| 2013-02-14 | 2013-02-07 | 1.007 | 480,750 | +14,459 | 0.09% | 484,120 |
| 2013-02-08 | 2013-02-06 | 1.007 | 466,291 | -65,064 | 0.09% | 469,560 |
| 2013-02-07 | 2013-02-05 | 0.963 | 531,355 | -37,954 | 0.10% | 511,560 |
| 2013-02-05 | 2013-02-01 | 0.985 | 569,309 | -18,073 | 0.11% | 560,700 |
| 2013-02-04 | 2013-01-31 | 1.007 | 587,382 | -135,550 | 0.11% | 591,500 |
| 2013-02-01 | 2013-01-30 | 1.018 | 722,932 | -16,266 | 0.14% | 736,000 |
| 2013-01-29 | 2013-01-25 | 1.018 | 739,198 | +40,665 | 0.14% | 752,560 |
| 2013-01-28 | 2013-01-24 | 1.096 | 698,533 | -22,592 | 0.13% | 765,270 |
| 2013-01-25 | 2013-01-23 | 1.073 | 721,125 | +32,532 | 0.14% | 774,060 |
| 2013-01-24 | 2013-01-22 | 0.985 | 688,593 | +54,220 | 0.13% | 678,180 |
| 2013-01-23 | 2013-01-21 | 1.018 | 634,373 | -10,844 | 0.12% | 645,840 |
| 2013-01-22 | 2013-01-18 | 1.040 | 645,217 | +65,064 | 0.12% | 671,160 |
| 2013-01-21 | 2013-01-17 | 1.140 | 580,153 | -257,544 | 0.11% | 661,260 |
| 2013-01-18 | 2013-01-16 | 0.918 | 837,697 | -10,844 | 0.16% | 769,410 |
| 2013-01-17 | 2013-01-15 | 0.841 | 848,541 | -58,739 | 0.16% | 713,640 |
| 2013-01-16 | 2013-01-14 | 0.841 | 907,280 | +49,702 | 0.17% | 763,040 |
| 2013-01-15 | 2013-01-11 | 0.852 | 857,578 | -8,133 | 0.17% | 730,730 |
| 2013-01-11 | 2013-01-09 | 0.752 | 865,711 | +27,110 | 0.17% | 651,440 |
| 2013-01-07 | 2013-01-03 | 0.752 | 838,601 | +112,958 | 0.16% | 631,040 |
| 2013-01-03 | 2012-12-31 | 0.708 | 725,643 | +36,147 | 0.14% | 513,920 |
| 2012-12-21 | 2012-12-19 | 0.752 | 689,496 | -5,422 | 0.13% | 518,840 |
| 2012-12-19 | 2012-12-17 | 0.797 | 694,918 | -12,652 | 0.13% | 553,680 |
| 2012-12-17 | 2012-12-13 | 0.675 | 707,570 | -103,921 | 0.14% | 477,630 |
| 2012-12-14 | 2012-12-12 | 0.631 | 811,491 | -7,229 | 0.16% | 511,860 |
| 2012-12-13 | 2012-12-11 | 0.631 | 818,720 | -128,321 | 0.16% | 516,420 |
| 2012-12-12 | 2012-12-10 | 0.631 | 947,041 | +135,550 | 0.18% | 597,360 |
| 2012-12-11 | 2012-12-07 | 0.653 | 811,491 | +27,110 | 0.16% | 529,820 |
| 2012-11-30 | 2012-11-28 | 0.686 | 784,381 | -14,459 | 0.15% | 538,160 |
| 2012-11-29 | 2012-11-27 | 0.697 | 798,840 | -3,614 | 0.15% | 556,920 |
| 2012-11-27 | 2012-11-23 | 0.675 | 802,454 | -3,615 | 0.15% | 541,680 |
| 2012-11-26 | 2012-11-22 | 0.686 | 806,069 | +27,110 | 0.16% | 553,040 |
| 2012-11-21 | 2012-11-19 | 0.686 | 778,959 | +28,917 | 0.15% | 534,440 |
| 2012-11-16 | 2012-11-14 | 0.719 | 750,042 | +27,110 | 0.14% | 539,500 |
| 2012-11-13 | 2012-11-09 | 0.708 | 722,932 | +39,761 | 0.14% | 512,000 |
| 2012-11-12 | 2012-11-08 | 0.708 | 683,171 | -54,220 | 0.13% | 483,840 |
| 2012-11-09 | 2012-11-07 | 0.708 | 737,391 | -93,981 | 0.14% | 522,240 |
| 2012-11-08 | 2012-11-06 | 0.664 | 831,372 | -9,036 | 0.16% | 552,000 |
| 2012-11-06 | 2012-11-02 | 0.664 | 840,408 | +9,036 | 0.16% | 558,000 |
| 2012-11-05 | 2012-11-01 | 0.664 | 831,372 | -136,453 | 0.16% | 552,000 |
| 2012-10-30 | 2012-10-26 | 0.609 | 967,825 | -72,293 | 0.19% | 589,050 |
| 2012-10-22 | 2012-10-18 | 0.653 | 1,040,118 | +9,036 | 0.20% | 679,090 |
| 2012-10-19 | 2012-10-17 | 0.642 | 1,031,082 | -54,220 | 0.20% | 661,780 |
| 2012-10-18 | 2012-10-16 | 0.609 | 1,085,302 | +27,110 | 0.21% | 660,550 |
| 2012-10-17 | 2012-10-15 | 0.598 | 1,058,192 | +27,110 | 0.20% | 632,340 |
| 2012-10-16 | 2012-10-12 | 0.620 | 1,031,082 | +81,330 | 0.20% | 638,960 |
| 2012-10-15 | 2012-10-11 | 0.631 | 949,752 | -152,719 | 0.18% | 599,070 |
| 2012-10-12 | 2012-10-10 | 0.642 | 1,102,471 | +8,133 | 0.21% | 707,600 |
| 2012-10-11 | 2012-10-09 | 0.631 | 1,094,338 | +94,885 | 0.21% | 690,270 |
| 2012-10-10 | 2012-10-08 | 0.609 | 999,453 | +90,366 | 0.19% | 608,300 |
| 2012-10-09 | 2012-10-05 | 0.675 | 909,087 | +27,110 | 0.18% | 613,660 |
| 2012-10-08 | 2012-10-04 | 0.686 | 881,977 | +59,642 | 0.17% | 605,120 |
| 2012-10-05 | 2012-10-03 | 0.631 | 822,335 | +13,555 | 0.16% | 518,700 |
| 2012-10-04 | 2012-09-28 | 0.697 | 808,780 | +125,609 | 0.16% | 563,850 |
| 2012-06-22 | 2012-06-20 | 0.465 | 683,171 | +47,895 | 0.13% | 317,520 |
| 2012-05-10 | 2012-05-08 | 0.575 | 635,276 | +18,073 | 0.12% | 365,560 |
| 2012-05-02 | 2012-04-27 | 0.564 | 617,203 | +27,110 | 0.12% | 348,330 |
| 2012-02-21 | 2012-02-17 | 0.675 | 590,093 | -90,367 | 0.11% | 398,330 |
| 2012-02-20 | 2012-02-16 | 0.697 | 680,460 | -28,013 | 0.13% | 474,390 |
| 2012-02-17 | 2012-02-15 | 0.653 | 708,473 | -18,074 | 0.14% | 462,560 |
| 2012-02-16 | 2012-02-14 | 0.575 | 726,547 | -208,746 | 0.14% | 418,080 |
| 2012-02-15 | 2012-02-13 | 0.526 | 935,293 | -105,729 | 0.18% | 491,625 |
| 2012-02-14 | 2012-02-10 | 0.465 | 1,041,022 | +23,495 | 0.20% | 483,840 |
| 2012-02-10 | 2012-02-08 | 0.421 | 1,017,527 | +12,652 | 0.20% | 427,880 |
| 2012-02-09 | 2012-02-07 | 0.432 | 1,004,875 | -54,220 | 0.19% | 433,680 |
| 2012-01-06 | 2012-01-04 | 0.426 | 1,059,095 | +54,220 | 0.20% | 451,220 |
| 2011-12-19 | 2011-12-15 | 0.421 | 1,004,875 | -86,752 | 0.19% | 422,560 |
| 2011-12-05 | 2011-12-01 | 0.454 | 1,091,627 | +151,815 | 0.21% | 495,280 |
| 2011-11-16 | 2011-11-14 | 0.443 | 939,812 | +18,074 | 0.18% | 416,000 |
| 2011-11-08 | 2011-11-04 | 0.454 | 921,738 | +37,954 | 0.18% | 418,200 |
| 2011-11-01 | 2011-10-28 | 0.504 | 883,784 | -10,844 | 0.17% | 444,990 |
| 2011-10-31 | 2011-10-27 | 0.520 | 894,628 | +192,480 | 0.17% | 465,300 |
| 2011-10-27 | 2011-10-25 | 0.487 | 702,148 | -4,518 | 0.14% | 341,880 |
| 2011-10-24 | 2011-10-20 | 0.448 | 706,666 | -4,518 | 0.14% | 316,710 |
| 2011-10-21 | 2011-10-19 | 0.481 | 711,184 | +16,266 | 0.14% | 342,345 |
| 2011-10-20 | 2011-10-18 | 0.498 | 694,918 | +4,518 | 0.13% | 346,050 |
| 2011-10-19 | 2011-10-17 | 0.526 | 690,400 | -5,422 | 0.13% | 362,900 |
| 2011-10-06 | 2011-10-03 | 0.387 | 695,822 | -54,220 | 0.13% | 269,500 |
| 2011-09-20 | 2011-09-16 | 0.564 | 750,042 | -27,110 | 0.14% | 423,300 |
| 2011-09-06 | 2011-09-02 | 0.553 | 777,152 | -27,110 | 0.15% | 430,000 |
| 2011-08-30 | 2011-08-26 | 0.520 | 804,262 | -18,073 | 0.15% | 418,300 |
| 2011-08-24 | 2011-08-22 | 0.515 | 822,335 | +31,628 | 0.16% | 423,150 |
| 2011-08-22 | 2011-08-18 | 0.553 | 790,707 | +40,665 | 0.15% | 437,500 |
| 2011-08-12 | 2011-08-10 | 0.587 | 750,042 | -4,518 | 0.14% | 439,900 |
| 2011-08-10 | 2011-08-08 | 0.575 | 754,560 | -9,941 | 0.15% | 434,200 |
| 2011-08-09 | 2011-08-05 | 0.609 | 764,501 | +14,459 | 0.15% | 465,300 |
| 2011-08-08 | 2011-08-04 | 0.620 | 750,042 | -3,615 | 0.14% | 464,800 |
| 2011-08-05 | 2011-08-03 | 0.620 | 753,657 | +18,074 | 0.15% | 467,040 |
| 2011-08-04 | 2011-08-02 | 0.642 | 735,583 | +57,834 | 0.14% | 472,120 |
| 2011-07-22 | 2011-07-20 | 0.620 | 677,749 | -54,220 | 0.13% | 420,000 |
| 2011-07-12 | 2011-07-08 | 0.664 | 731,969 | -1,807 | 0.14% | 486,000 |
| 2011-06-30 | 2011-06-28 | 0.642 | 733,776 | +127,417 | 0.14% | 470,960 |
| 2011-06-27 | 2011-06-23 | 0.631 | 606,359 | -27,110 | 0.12% | 382,470 |
| 2011-06-24 | 2011-06-22 | 0.598 | 633,469 | -27,110 | 0.12% | 378,540 |
| 2011-06-23 | 2011-06-21 | 0.575 | 660,579 | +84,041 | 0.13% | 380,120 |
| 2011-06-20 | 2011-06-16 | 0.598 | 576,538 | +54,220 | 0.11% | 344,520 |
| 2011-06-14 | 2011-06-10 | 0.730 | 522,318 | +903 | 0.10% | 381,480 |
| 2011-06-09 | 2011-06-07 | 0.764 | 521,415 | +54,220 | 0.10% | 398,130 |
| 2011-06-08 | 2011-06-03 | 0.797 | 467,195 | -14,458 | 0.09% | 372,240 |
| 2011-06-07 | 2011-06-02 | 0.797 | 481,653 | +54,219 | 0.09% | 383,760 |
| 2011-06-02 | 2011-05-31 | 0.819 | 427,434 | +14,459 | 0.08% | 350,020 |
| 2011-05-31 | 2011-05-27 | 0.841 | 412,975 | -45,183 | 0.08% | 347,320 |
| 2011-05-25 | 2011-05-23 | 0.874 | 458,158 | +45,183 | 0.09% | 400,530 |
| 2011-05-11 | 2011-05-06 | 0.852 | 412,975 | -14,459 | 0.08% | 351,890 |
| 2011-05-06 | 2011-05-04 | 0.830 | 427,434 | +14,459 | 0.08% | 354,750 |
| 2011-05-04 | 2011-04-29 | 0.907 | 412,975 | -35,243 | 0.08% | 374,740 |
| 2011-05-03 | 2011-04-28 | 0.918 | 448,218 | -18,073 | 0.09% | 411,680 |
| 2011-04-21 | 2011-04-19 | 0.974 | 466,291 | -36,147 | 0.09% | 454,080 |
| 2011-04-19 | 2011-04-15 | 0.963 | 502,438 | -112,054 | 0.10% | 483,720 |
| 2011-04-18 | 2011-04-14 | 0.963 | 614,492 | +123,802 | 0.12% | 591,600 |
| 2011-04-13 | 2011-04-11 | 0.952 | 490,690 | +54,220 | 0.09% | 466,980 |
| 2011-04-11 | 2011-04-07 | 0.974 | 436,470 | -54,220 | 0.08% | 425,040 |
| 2011-04-08 | 2011-04-06 | 0.996 | 490,690 | +35,243 | 0.09% | 488,700 |
| 2011-03-18 | 2011-03-16 | 0.830 | 455,447 | -1,807 | 0.09% | 378,000 |
| 2011-02-24 | 2011-02-22 | 0.885 | 457,254 | -23,496 | 0.09% | 404,800 |
| 2011-02-23 | 2011-02-21 | 0.885 | 480,750 | -28,013 | 0.09% | 425,600 |
| 2011-02-17 | 2011-02-15 | 0.841 | 508,763 | -8,133 | 0.10% | 427,880 |
| 2011-02-14 | 2011-02-10 | 0.841 | 516,896 | +8,133 | 0.10% | 434,720 |
| 2011-02-11 | 2011-02-09 | 0.896 | 508,763 | +117,476 | 0.10% | 456,030 |
| 2011-02-09 | 2011-02-07 | 0.896 | 391,287 | -13,555 | 0.08% | 350,730 |
| 2011-02-08 | 2011-02-02 | 0.952 | 404,842 | -53,316 | 0.08% | 385,280 |
| 2011-02-07 | 2011-01-31 | 0.930 | 458,158 | -4,518 | 0.09% | 425,880 |
| 2011-02-01 | 2011-01-28 | 0.918 | 462,676 | +4,518 | 0.09% | 424,960 |
| 2011-01-31 | 2011-01-27 | 0.963 | 458,158 | +36,146 | 0.09% | 441,090 |
| 2011-01-28 | 2011-01-26 | 0.974 | 422,012 | -34,339 | 0.08% | 410,960 |
| 2011-01-27 | 2011-01-25 | 0.974 | 456,351 | +44,280 | 0.09% | 444,400 |
| 2011-01-25 | 2011-01-21 | 1.018 | 412,071 | -28,917 | 0.08% | 419,520 |
| 2011-01-19 | 2011-01-17 | 1.062 | 440,988 | +18,976 | 0.08% | 468,479 |
| 2011-01-14 | 2011-01-12 | 1.073 | 422,012 | -16,265 | 0.08% | 452,991 |
| 2011-01-13 | 2011-01-11 | 1.051 | 438,277 | +27,109 | 0.08% | 460,749 |
| 2011-01-12 | 2011-01-10 | 1.051 | 411,168 | +27,110 | 0.08% | 432,250 |
| 2011-01-10 | 2011-01-06 | 1.107 | 384,058 | -72,293 | 0.07% | 425,000 |
| 2011-01-07 | 2011-01-05 | 1.140 | 456,351 | -129,224 | 0.09% | 520,150 |
| 2011-01-06 | 2011-01-04 | 1.073 | 585,575 | -18,073 | 0.11% | 628,560 |
| 2011-01-05 | 2011-01-03 | 1.073 | 603,648 | +27,110 | 0.12% | 647,960 |
| 2011-01-04 | 2010-12-31 | 1.096 | 576,538 | -21,688 | 0.11% | 631,620 |
| 2011-01-03 | 2010-12-29 | 1.051 | 598,226 | +28,013 | 0.12% | 628,900 |
| 2010-12-29 | 2010-12-24 | 1.062 | 570,213 | -17,169 | 0.11% | 605,760 |
| 2010-12-28 | 2010-12-22 | 1.062 | 587,382 | +18,073 | 0.11% | 624,000 |
| 2010-12-23 | 2010-12-21 | 1.062 | 569,309 | +9,037 | 0.11% | 604,800 |
| 2010-12-22 | 2010-12-20 | 1.096 | 560,272 | -19,881 | 0.11% | 613,800 |
| 2010-12-17 | 2010-12-15 | 1.096 | 580,153 | +13,555 | 0.11% | 635,580 |
| 2010-12-14 | 2010-12-10 | 1.173 | 566,598 | -13,555 | 0.11% | 664,620 |
| 2010-12-13 | 2010-12-09 | 1.151 | 580,153 | +18,073 | 0.11% | 667,680 |
| 2010-12-10 | 2010-12-08 | 1.195 | 562,080 | +15,363 | 0.11% | 671,760 |
| 2010-12-09 | 2010-12-07 | 1.206 | 546,717 | +26,206 | 0.11% | 659,450 |
| 2010-12-08 | 2010-12-06 | 1.184 | 520,511 | +18,073 | 0.10% | 616,320 |
| 2010-12-07 | 2010-12-03 | 1.206 | 502,438 | -90,366 | 0.10% | 606,040 |
| 2010-12-06 | 2010-12-02 | 1.273 | 592,804 | +12,651 | 0.11% | 754,400 |
| 2010-12-03 | 2010-12-01 | 1.262 | 580,153 | -111,151 | 0.11% | 731,880 |
| 2010-12-02 | 2010-11-30 | 1.195 | 691,304 | +126,513 | 0.13% | 826,200 |
| 2010-12-01 | 2010-11-29 | 1.206 | 564,791 | +100,307 | 0.11% | 681,250 |
| 2010-11-30 | 2010-11-26 | 1.262 | 464,484 | -31,628 | 0.09% | 585,960 |
| 2010-11-29 | 2010-11-25 | 1.096 | 496,112 | +7,229 | 0.10% | 543,510 |
| 2010-11-26 | 2010-11-24 | 1.096 | 488,883 | -18,073 | 0.09% | 535,590 |
| 2010-11-25 | 2010-11-23 | 1.073 | 506,956 | -67,775 | 0.10% | 544,170 |
| 2010-11-24 | 2010-11-22 | 1.129 | 574,731 | -28,014 | 0.11% | 648,720 |
| 2010-11-23 | 2010-11-19 | 1.062 | 602,745 | -27,109 | 0.12% | 640,321 |
| 2010-11-22 | 2010-11-18 | 1.040 | 629,854 | -70,486 | 0.12% | 655,180 |
| 2010-11-19 | 2010-11-17 | 0.952 | 700,340 | +106,632 | 0.13% | 666,500 |
| 2010-11-18 | 2010-11-16 | 1.029 | 593,708 | +106,633 | 0.11% | 611,010 |
| 2010-11-17 | 2010-11-15 | 1.096 | 487,075 | -19,881 | 0.09% | 533,610 |
| 2010-11-16 | 2010-11-12 | 1.118 | 506,956 | +108,440 | 0.10% | 566,610 |
| 2010-11-15 | 2010-11-11 | 1.184 | 398,516 | -51,509 | 0.08% | 471,870 |
| 2010-11-12 | 2010-11-10 | 1.250 | 450,025 | -245,797 | 0.09% | 562,740 |
| 2010-11-11 | 2010-11-09 | 1.239 | 695,822 | -49,702 | 0.13% | 862,400 |
| 2010-11-10 | 2010-11-08 | 1.195 | 745,524 | +13,555 | 0.14% | 891,001 |
| 2010-11-09 | 2010-11-05 | 1.162 | 731,969 | +71,390 | 0.14% | 850,500 |
| 2010-11-05 | 2010-11-03 | 1.262 | 660,579 | +89,463 | 0.13% | 833,340 |
| 2010-11-04 | 2010-11-02 | 1.096 | 571,116 | +59,642 | 0.11% | 625,680 |
| 2010-11-03 | 2010-11-01 | 1.195 | 511,474 | -77,716 | 0.10% | 611,280 |
| 2010-11-02 | 2010-10-29 | 1.007 | 589,190 | -70,485 | 0.11% | 593,320 |
| 2010-11-01 | 2010-10-28 | 1.151 | 659,675 | +84,944 | 0.13% | 759,200 |
| 2010-10-29 | 2010-10-27 | 1.040 | 574,731 | +147,297 | 0.11% | 597,840 |
| 2010-10-28 | 2010-10-26 | 0.996 | 427,434 | +81,330 | 0.08% | 425,700 |
| 2010-10-27 | 2010-10-25 | 0.896 | 346,104 | -117,476 | 0.07% | 310,230 |
| 2010-10-25 | 2010-10-21 | 0.930 | 463,580 | +45,183 | 0.09% | 430,920 |
| 2010-10-22 | 2010-10-20 | 0.952 | 418,397 | -239,471 | 0.08% | 398,180 |
| 2010-10-21 | 2010-10-19 | 0.819 | 657,868 | -255,737 | 0.13% | 538,720 |
| 2010-10-20 | 2010-10-18 | 0.741 | 913,605 | +153,623 | 0.18% | 677,370 |
| 2010-10-18 | 2010-10-14 | 0.719 | 759,982 | -54,220 | 0.15% | 546,650 |
| 2010-10-15 | 2010-10-13 | 0.741 | 814,202 | -557,561 | 0.16% | 603,670 |
| 2010-10-14 | 2010-10-12 | 0.708 | 1,371,763 | -9,037 | 0.26% | 971,520 |
| 2010-10-13 | 2010-10-11 | 0.708 | 1,380,800 | -189,770 | 0.27% | 977,920 |
| 2010-10-12 | 2010-10-08 | 0.741 | 1,570,570 | +316,283 | 0.30% | 1,164,460 |
| 2010-10-11 | 2010-10-07 | 0.797 | 1,254,287 | +112,958 | 0.24% | 999,360 |
| 2010-10-08 | 2010-10-06 | 0.808 | 1,141,329 | +74,101 | 0.22% | 921,990 |
| 2010-10-07 | 2010-10-05 | 0.808 | 1,067,228 | -10,844 | 0.21% | 862,130 |
| 2010-10-06 | 2010-10-04 | 0.797 | 1,078,072 | +516,896 | 0.21% | 858,960 |
| 2010-10-05 | 2010-09-30 | 0.819 | 561,176 | -9,037 | 0.11% | 459,540 |
| 2010-10-04 | 2010-09-29 | 0.841 | 570,213 | -60,545 | 0.11% | 479,560 |
| 2010-09-30 | 2010-09-28 | 0.786 | 630,758 | +106,632 | 0.12% | 495,580 |
| 2010-09-29 | 2010-09-27 | 0.830 | 524,126 | -8,133 | 0.10% | 435,000 |
| 2010-09-28 | 2010-09-24 | 0.841 | 532,259 | +3,615 | 0.10% | 447,640 |
| 2010-09-27 | 2010-09-22 | 0.852 | 528,644 | -221,398 | 0.10% | 450,450 |
| 2010-09-24 | 2010-09-21 | 0.819 | 750,042 | +195,192 | 0.14% | 614,200 |
| 2010-09-22 | 2010-09-20 | 0.819 | 554,850 | +124,705 | 0.11% | 454,360 |
| 2010-09-21 | 2010-09-17 | 0.863 | 430,145 | +74,101 | 0.08% | 371,280 |
| 2010-09-20 | 2010-09-16 | 0.819 | 356,044 | -13,555 | 0.07% | 291,560 |
| 2010-09-17 | 2010-09-15 | 0.874 | 369,599 | +63,257 | 0.07% | 323,110 |
| 2010-09-16 | 2010-09-14 | 0.918 | 306,342 | -109,344 | 0.06% | 281,370 |
| 2010-09-15 | 2010-09-13 | 0.907 | 415,686 | +94,885 | 0.08% | 377,200 |
| 2010-09-14 | 2010-09-10 | 0.918 | 320,801 | -105,729 | 0.06% | 294,650 |
| 2010-09-13 | 2010-09-09 | 0.907 | 426,530 | +202,421 | 0.08% | 387,040 |
| 2010-09-10 | 2010-09-08 | 0.996 | 224,109 | -244,893 | 0.04% | 223,200 |
| 2010-09-09 | 2010-09-07 | 0.797 | 469,002 | -248,508 | 0.09% | 373,680 |
| 2010-09-08 | 2010-09-06 | 0.598 | 717,510 | +65,968 | 0.14% | 428,760 |
| 2010-09-07 | 2010-09-03 | 0.587 | 651,542 | +307,246 | 0.13% | 382,130 |
| 2010-08-27 | 2010-08-25 | 0.481 | 344,296 | -45,184 | 0.07% | 165,735 |
| 2010-08-24 | 2010-08-20 | 0.470 | 389,480 | +45,184 | 0.08% | 183,175 |
| 2010-08-04 | 2010-08-02 | 0.526 | 344,296 | -46,087 | 0.07% | 180,975 |
| 2010-08-03 | 2010-07-30 | 0.526 | 390,383 | -90,367 | 0.08% | 205,200 |
| 2010-08-02 | 2010-07-29 | 0.531 | 480,750 | +46,087 | 0.09% | 255,360 |
| 2010-07-30 | 2010-07-28 | 0.551 | 434,663 | -115,669 | 0.08% | 239,602 |
| 2010-07-29 | 2010-07-27 | 0.551 | 550,332 | -10,571 | 0.11% | 303,363 |
| 2010-07-27 | 2010-07-23 | 0.574 | 560,903 | +115,558 | 0.11% | 321,810 |
| 2010-07-26 | 2010-07-22 | 0.596 | 445,345 | +168,894 | 0.09% | 265,530 |
| 2010-07-23 | 2010-07-21 | 0.607 | 276,451 | -80,002 | 0.05% | 167,940 |
| 2010-07-22 | 2010-07-20 | 0.596 | 356,453 | -763,575 | 0.07% | 212,530 |
| 2010-07-21 | 2010-07-19 | 0.641 | 1,120,028 | -193,783 | 0.22% | 718,200 |
| 2010-07-20 | 2010-07-16 | 0.551 | 1,313,811 | +124,448 | 0.26% | 724,220 |
| 2010-07-16 | 2010-07-14 | 0.546 | 1,189,363 | -201,783 | 0.23% | 648,930 |
| 2010-07-15 | 2010-07-13 | 0.551 | 1,391,146 | +88,891 | 0.27% | 766,850 |
| 2010-07-14 | 2010-07-12 | 0.551 | 1,302,255 | -48,890 | 0.26% | 717,850 |
| 2010-07-13 | 2010-07-09 | 0.557 | 1,351,145 | +1,040,026 | 0.26% | 752,400 |
| 2010-07-12 | 2010-07-08 | 0.557 | 311,119 | +137,781 | 0.06% | 173,250 |
| 2010-07-09 | 2010-07-07 | 0.523 | 173,338 | -131,559 | 0.03% | 90,675 |
| 2010-07-08 | 2010-07-06 | 0.546 | 304,897 | +171,560 | 0.06% | 166,355 |
| 2010-07-07 | 2010-07-05 | 0.495 | 133,337 | -8,889 | 0.03% | 66,000 |
| 2010-07-06 | 2010-07-02 | 0.540 | 142,226 | -182,227 | 0.03% | 76,800 |
| 2010-07-05 | 2010-06-30 | 0.478 | 324,453 | +59,557 | 0.06% | 155,125 |
| 2010-07-02 | 2010-06-29 | 0.422 | 264,896 | -53,334 | 0.05% | 111,750 |
| 2010-06-30 | 2010-06-28 | 0.411 | 318,230 | -88,891 | 0.06% | 130,670 |
| 2010-06-29 | 2010-06-25 | 0.427 | 407,121 | +142,225 | 0.08% | 174,040 |
| 2010-05-12 | 2010-05-10 | 0.354 | 264,896 | +53,335 | 0.05% | 93,870 |
| 2010-04-20 | 2010-04-16 | 0.371 | 211,561 | +61,335 | 0.04% | 78,540 |
| 2010-03-23 | 2010-03-19 | 0.388 | 150,226 | -71,113 | 0.03% | 58,305 |
| 2010-03-19 | 2010-03-17 | 0.354 | 221,339 | +37,334 | 0.04% | 78,435 |
| 2010-03-16 | 2010-03-12 | 0.360 | 184,005 | +53,335 | 0.04% | 66,240 |
| 2010-01-27 | 2010-01-25 | 0.366 | 130,670 | -39,112 | 0.03% | 47,775 |
| 2010-01-22 | 2010-01-20 | 0.366 | 169,782 | -132,448 | 0.03% | 62,075 |
| 2010-01-21 | 2010-01-19 | 0.371 | 302,230 | -88,891 | 0.06% | 112,200 |
| 2010-01-05 | 2009-12-31 | 0.321 | 391,121 | -62,224 | 0.08% | 125,400 |
| 2009-12-28 | 2009-12-22 | 0.315 | 453,345 | +62,224 | 0.09% | 142,800 |
| 2009-11-25 | 2009-11-23 | 0.354 | 391,121 | +89,780 | 0.08% | 138,600 |
| 2009-11-23 | 2009-11-19 | 0.343 | 301,341 | +147,559 | 0.06% | 103,395 |
| 2009-11-03 | 2009-10-30 | 0.343 | 153,782 | -48,890 | 0.03% | 52,765 |
| 2009-11-02 | 2009-10-29 | 0.337 | 202,672 | +48,890 | 0.04% | 68,400 |
| 2009-10-29 | 2009-10-27 | 0.332 | 153,782 | -88,891 | 0.03% | 51,035 |
| 2009-10-23 | 2009-10-21 | 0.343 | 242,673 | +124,448 | 0.05% | 83,265 |
| 2009-10-06 | 2009-10-02 | 0.298 | 118,225 | -115,559 | 0.02% | 35,245 |
| 2009-10-02 | 2009-09-29 | 0.287 | 233,784 | +115,559 | 0.05% | 67,065 |
| 2009-09-18 | 2009-09-16 | 0.281 | 118,225 | -177,782 | 0.02% | 33,250 |
| 2009-09-17 | 2009-09-15 | 0.304 | 296,007 | +177,782 | 0.06% | 89,910 |
| 2009-09-14 | 2009-09-10 | 0.292 | 118,225 | +71,113 | 0.02% | 34,580 |
| 2009-05-21 | 2009-05-19 | 0.217 | 47,112 | -16,001 | 0.01% | 10,229 |
| 2009-04-24 | 2009-04-22 | 0.217 | 63,113 | -14,222 | 0.01% | 13,703 |
| 2009-01-07 | 2009-01-05 | 0.223 | 77,335 | -88,891 | 0.02% | 17,226 |
| 2008-11-07 | 2008-11-05 | 0.337 | 166,226 | +30,223 | 0.03% | 56,100 |
| 2008-07-17 | 2008-07-15 | 0.444 | 136,003 | +88,891 | 0.03% | 60,435 |
| 2008-06-24 | 2008-06-20 | 0.456 | 47,112 | -35,557 | 0.01% | 21,465 |
| 2008-06-11 | 2008-06-06 | 0.529 | 82,669 | +35,557 | 0.02% | 43,710 |
| 2008-04-16 | 2008-04-14 | 0.450 | 47,112 | -26,668 | 0.01% | 21,200 |
| 2007-12-17 | 2007-12-13 | 0.546 | 73,780 | -88,891 | 0.01% | 40,255 |
| 2007-12-14 | 2007-12-12 | 0.546 | 162,671 | +88,891 | 0.03% | 88,755 |
| 2007-11-28 | 2007-11-26 | 0.540 | 73,780 | -88,891 | 0.01% | 39,840 |
| 2007-11-22 | 2007-11-20 | 0.585 | 162,671 | -26,667 | 0.03% | 95,160 |
| 2007-11-19 | 2007-11-15 | 0.562 | 189,338 | -186,671 | 0.04% | 106,500 |
| 2007-11-16 | 2007-11-14 | 0.574 | 376,009 | +26,667 | 0.07% | 215,730 |
| 2007-11-15 | 2007-11-13 | 0.574 | 349,342 | +186,671 | 0.07% | 200,430 |
| 2007-11-14 | 2007-11-12 | 0.585 | 162,671 | -8,889 | 0.03% | 95,160 |
| 2007-11-13 | 2007-11-09 | 0.596 | 171,560 | +97,780 | 0.03% | 102,290 |
| 2007-10-29 | 2007-10-25 | 0.540 | 73,780 | -88,891 | 0.01% | 39,840 |
| 2007-10-12 | 2007-10-10 | 0.574 | 162,671 | +88,891 | 0.03% | 93,330 |
| 2007-07-26 | 2007-07-24 | 0.756 | 73,780 | +1,322 | 0.01% | 55,779 |
| 2007-07-06 | 2007-07-04 | 0.676 | 72,458 | -31,428 | 0.01% | 48,970 |
| 2007-06-28 | 2007-06-26 | 0.710 | 103,886 | -4,365 | 0.02% | 73,780 |
| 2007-06-26 | 2007-06-22 | 0.825 | 108,251 | 0.02% | 89,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy