History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2025-10-13 | 2025-10-09 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2025-10-10 | 2025-10-08 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2025-10-09 | 2025-10-06 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2025-10-08 | 2025-10-03 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2025-10-06 | 2025-10-02 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2025-10-03 | 2025-09-30 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2025-10-02 | 2025-09-29 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2025-09-30 | 2025-09-26 | 0.295 | 218,000 | +0 | 0.02% | 64,310 |
| 2025-09-29 | 2025-09-25 | 0.310 | 218,000 | +0 | 0.02% | 67,580 |
| 2025-09-26 | 2025-09-24 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2025-09-25 | 2025-09-23 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2025-09-24 | 2025-09-22 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2025-09-23 | 2025-09-19 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2025-09-22 | 2025-09-18 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2025-09-19 | 2025-09-17 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2025-09-18 | 2025-09-16 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2025-09-17 | 2025-09-15 | 0.355 | 218,000 | +0 | 0.02% | 77,390 |
| 2025-09-16 | 2025-09-12 | 0.355 | 218,000 | +0 | 0.02% | 77,390 |
| 2025-09-15 | 2025-09-11 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2025-09-12 | 2025-09-10 | 0.355 | 218,000 | +0 | 0.02% | 77,390 |
| 2025-09-11 | 2025-09-09 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2025-09-10 | 2025-09-08 | 0.375 | 218,000 | +0 | 0.02% | 81,750 |
| 2025-09-09 | 2025-09-05 | 0.360 | 218,000 | +0 | 0.02% | 78,480 |
| 2025-09-08 | 2025-09-04 | 0.355 | 218,000 | +0 | 0.02% | 77,390 |
| 2025-09-05 | 2025-09-03 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2025-09-04 | 2025-09-02 | 0.350 | 218,000 | +0 | 0.02% | 76,300 |
| 2025-09-03 | 2025-09-01 | 0.350 | 218,000 | +0 | 0.02% | 76,300 |
| 2025-09-02 | 2025-08-29 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2025-09-01 | 2025-08-28 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2025-08-29 | 2025-08-27 | 0.360 | 218,000 | +0 | 0.02% | 78,480 |
| 2025-08-28 | 2025-08-26 | 0.360 | 218,000 | +0 | 0.02% | 78,480 |
| 2025-08-27 | 2025-08-25 | 0.375 | 218,000 | +0 | 0.02% | 81,750 |
| 2025-08-26 | 2025-08-22 | 0.375 | 218,000 | +0 | 0.02% | 81,750 |
| 2025-08-25 | 2025-08-21 | 0.360 | 218,000 | +0 | 0.02% | 78,480 |
| 2025-08-22 | 2025-08-20 | 0.360 | 218,000 | +0 | 0.02% | 78,480 |
| 2025-08-21 | 2025-08-19 | 0.365 | 218,000 | +0 | 0.02% | 79,570 |
| 2025-08-20 | 2025-08-18 | 0.375 | 218,000 | +0 | 0.02% | 81,750 |
| 2025-08-19 | 2025-08-15 | 0.385 | 218,000 | +0 | 0.02% | 83,930 |
| 2025-08-18 | 2025-08-14 | 0.355 | 218,000 | +0 | 0.02% | 77,390 |
| 2025-08-15 | 2025-08-13 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2025-08-14 | 2025-08-12 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2025-08-13 | 2025-08-11 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2025-08-06 | 2025-08-04 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-08-05 | 2025-08-01 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-08-04 | 2025-07-31 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-08-01 | 2025-07-30 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-07-31 | 2025-07-29 | 0.242 | 218,000 | +0 | 0.02% | 52,756 |
| 2025-07-30 | 2025-07-28 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2025-07-29 | 2025-07-25 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-07-28 | 2025-07-24 | 0.243 | 218,000 | +0 | 0.02% | 52,974 |
| 2025-07-25 | 2025-07-23 | 0.242 | 218,000 | +0 | 0.02% | 52,756 |
| 2025-07-24 | 2025-07-22 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2025-07-23 | 2025-07-21 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2025-07-22 | 2025-07-18 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2025-07-21 | 2025-07-17 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2025-07-16 | 2025-07-14 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2025-07-15 | 2025-07-11 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2025-07-14 | 2025-07-10 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2025-07-11 | 2025-07-09 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2025-07-08 | 2025-07-04 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2025-06-25 | 2025-06-23 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2025-06-24 | 2025-06-20 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2025-06-23 | 2025-06-19 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2025-06-20 | 2025-06-18 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2025-06-19 | 2025-06-17 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2025-06-18 | 2025-06-16 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2025-06-17 | 2025-06-13 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2025-06-16 | 2025-06-12 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2025-06-13 | 2025-06-11 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2025-06-06 | 2025-06-04 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-06-03 | 2025-05-30 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2025-06-02 | 2025-05-29 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2025-05-30 | 2025-05-28 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-05-29 | 2025-05-27 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-05-28 | 2025-05-26 | 0.243 | 218,000 | +0 | 0.02% | 52,974 |
| 2025-05-27 | 2025-05-23 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2025-05-26 | 2025-05-22 | 0.242 | 218,000 | +0 | 0.02% | 52,756 |
| 2025-05-23 | 2025-05-21 | 0.242 | 218,000 | +0 | 0.02% | 52,756 |
| 2025-05-22 | 2025-05-20 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2025-05-21 | 2025-05-19 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2025-05-19 | 2025-05-15 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2025-05-16 | 2025-05-14 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2025-05-15 | 2025-05-13 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2025-05-14 | 2025-05-12 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2025-05-13 | 2025-05-09 | 0.234 | 218,000 | +0 | 0.02% | 51,012 |
| 2025-05-12 | 2025-05-08 | 0.234 | 218,000 | +0 | 0.02% | 51,012 |
| 2025-05-09 | 2025-05-07 | 0.234 | 218,000 | +0 | 0.02% | 51,012 |
| 2025-05-08 | 2025-05-06 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-05-07 | 2025-05-02 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-05-06 | 2025-04-30 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-05-02 | 2025-04-29 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-04-30 | 2025-04-28 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-04-29 | 2025-04-25 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-04-28 | 2025-04-24 | 0.232 | 218,000 | +0 | 0.02% | 50,576 |
| 2025-04-25 | 2025-04-23 | 0.232 | 218,000 | +0 | 0.02% | 50,576 |
| 2025-04-24 | 2025-04-22 | 0.232 | 218,000 | +0 | 0.02% | 50,576 |
| 2025-04-23 | 2025-04-17 | 0.232 | 218,000 | +0 | 0.02% | 50,576 |
| 2025-04-22 | 2025-04-16 | 0.232 | 218,000 | +0 | 0.02% | 50,576 |
| 2025-04-17 | 2025-04-15 | 0.227 | 218,000 | +0 | 0.02% | 49,486 |
| 2025-04-16 | 2025-04-14 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2025-04-15 | 2025-04-11 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2025-04-14 | 2025-04-10 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2025-04-11 | 2025-04-09 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-04-10 | 2025-04-08 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-04-09 | 2025-04-07 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-04-08 | 2025-04-03 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2025-04-07 | 2025-04-02 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-04-03 | 2025-04-01 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-04-02 | 2025-03-31 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-04-01 | 2025-03-28 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-03-31 | 2025-03-27 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2025-03-28 | 2025-03-26 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2025-03-27 | 2025-03-25 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2025-03-26 | 2025-03-24 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2025-03-25 | 2025-03-21 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-03-24 | 2025-03-20 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-03-21 | 2025-03-19 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-03-20 | 2025-03-18 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-03-19 | 2025-03-17 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-03-18 | 2025-03-14 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2025-03-17 | 2025-03-13 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-03-14 | 2025-03-12 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-03-13 | 2025-03-11 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-03-12 | 2025-03-10 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-03-11 | 2025-03-07 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-03-10 | 2025-03-06 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-03-07 | 2025-03-05 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-03-06 | 2025-03-04 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-03-05 | 2025-03-03 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-03-04 | 2025-02-28 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-03-03 | 2025-02-27 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-02-28 | 2025-02-26 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-02-27 | 2025-02-25 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-02-26 | 2025-02-24 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2025-02-25 | 2025-02-21 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-02-24 | 2025-02-20 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2025-02-21 | 2025-02-19 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2025-02-20 | 2025-02-18 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2025-02-19 | 2025-02-17 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-02-18 | 2025-02-14 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2025-02-17 | 2025-02-13 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2025-02-14 | 2025-02-12 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-02-13 | 2025-02-11 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-02-12 | 2025-02-10 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-02-11 | 2025-02-07 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2025-02-10 | 2025-02-06 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2025-02-07 | 2025-02-05 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2025-02-06 | 2025-02-04 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2025-02-05 | 2025-02-03 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2025-02-04 | 2025-01-28 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2025-02-03 | 2025-01-24 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2025-01-27 | 2025-01-23 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2025-01-24 | 2025-01-22 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2025-01-23 | 2025-01-21 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2025-01-22 | 2025-01-20 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2025-01-21 | 2025-01-17 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2025-01-16 | 2025-01-14 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2025-01-15 | 2025-01-13 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2025-01-14 | 2025-01-10 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2025-01-13 | 2025-01-09 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2025-01-10 | 2025-01-08 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2025-01-09 | 2025-01-07 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2025-01-08 | 2025-01-06 | 0.223 | 218,000 | +0 | 0.02% | 48,614 |
| 2025-01-07 | 2025-01-03 | 0.223 | 218,000 | +0 | 0.02% | 48,614 |
| 2025-01-06 | 2025-01-02 | 0.223 | 218,000 | +0 | 0.02% | 48,614 |
| 2025-01-03 | 2024-12-31 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2025-01-02 | 2024-12-27 | 0.211 | 218,000 | +0 | 0.02% | 45,998 |
| 2024-12-30 | 2024-12-24 | 0.213 | 218,000 | +0 | 0.02% | 46,434 |
| 2024-12-27 | 2024-12-20 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2024-12-23 | 2024-12-19 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2024-12-20 | 2024-12-18 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2024-12-19 | 2024-12-17 | 0.209 | 218,000 | +0 | 0.02% | 45,562 |
| 2024-12-18 | 2024-12-16 | 0.206 | 218,000 | +0 | 0.02% | 44,908 |
| 2024-12-17 | 2024-12-13 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2024-12-16 | 2024-12-12 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-12-13 | 2024-12-11 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-12-12 | 2024-12-10 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-12-11 | 2024-12-09 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2024-12-10 | 2024-12-06 | 0.213 | 218,000 | +0 | 0.02% | 46,434 |
| 2024-12-09 | 2024-12-05 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-12-06 | 2024-12-04 | 0.232 | 218,000 | +0 | 0.02% | 50,576 |
| 2024-12-05 | 2024-12-03 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2024-12-04 | 2024-12-02 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-12-03 | 2024-11-29 | 0.229 | 218,000 | +0 | 0.02% | 49,922 |
| 2024-12-02 | 2024-11-28 | 0.229 | 218,000 | +0 | 0.02% | 49,922 |
| 2024-11-29 | 2024-11-27 | 0.229 | 218,000 | +0 | 0.02% | 49,922 |
| 2024-11-28 | 2024-11-26 | 0.228 | 218,000 | +0 | 0.02% | 49,704 |
| 2024-11-27 | 2024-11-25 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2024-11-26 | 2024-11-22 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-11-25 | 2024-11-21 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-11-22 | 2024-11-20 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-11-21 | 2024-11-19 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2024-11-20 | 2024-11-18 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2024-11-19 | 2024-11-15 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2024-11-18 | 2024-11-14 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2024-11-15 | 2024-11-13 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2024-11-14 | 2024-11-12 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2024-11-13 | 2024-11-11 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-11-12 | 2024-11-08 | 0.243 | 218,000 | +0 | 0.02% | 52,974 |
| 2024-11-11 | 2024-11-07 | 0.243 | 218,000 | +0 | 0.02% | 52,974 |
| 2024-11-08 | 2024-11-06 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-11-07 | 2024-11-05 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2024-11-06 | 2024-11-04 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2024-11-05 | 2024-11-01 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2024-11-04 | 2024-10-31 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2024-11-01 | 2024-10-30 | 0.234 | 218,000 | +0 | 0.02% | 51,012 |
| 2024-10-31 | 2024-10-29 | 0.232 | 218,000 | +0 | 0.02% | 50,576 |
| 2024-10-30 | 2024-10-28 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-10-29 | 2024-10-25 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-10-28 | 2024-10-24 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-10-25 | 2024-10-23 | 0.217 | 218,000 | +0 | 0.02% | 47,306 |
| 2024-10-24 | 2024-10-22 | 0.224 | 218,000 | +0 | 0.02% | 48,832 |
| 2024-10-23 | 2024-10-21 | 0.224 | 218,000 | +0 | 0.02% | 48,832 |
| 2024-10-22 | 2024-10-18 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2024-10-21 | 2024-10-17 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2024-10-18 | 2024-10-16 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-10-17 | 2024-10-15 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2024-10-16 | 2024-10-14 | 0.208 | 218,000 | +0 | 0.02% | 45,344 |
| 2024-10-15 | 2024-10-10 | 0.199 | 218,000 | +0 | 0.02% | 43,382 |
| 2024-10-14 | 2024-10-09 | 0.200 | 218,000 | +0 | 0.02% | 43,600 |
| 2024-10-10 | 2024-10-08 | 0.203 | 218,000 | +0 | 0.02% | 44,254 |
| 2024-10-09 | 2024-10-07 | 0.193 | 218,000 | +0 | 0.02% | 42,074 |
| 2024-10-08 | 2024-10-04 | 0.207 | 218,000 | +0 | 0.02% | 45,126 |
| 2024-10-07 | 2024-10-03 | 0.207 | 218,000 | +0 | 0.02% | 45,126 |
| 2024-10-04 | 2024-10-02 | 0.207 | 218,000 | +0 | 0.02% | 45,126 |
| 2024-10-03 | 2024-09-30 | 0.206 | 218,000 | +0 | 0.02% | 44,908 |
| 2024-10-02 | 2024-09-27 | 0.190 | 218,000 | +0 | 0.02% | 41,420 |
| 2024-09-30 | 2024-09-26 | 0.203 | 218,000 | +0 | 0.02% | 44,254 |
| 2024-09-27 | 2024-09-25 | 0.192 | 218,000 | +0 | 0.02% | 41,856 |
| 2024-09-26 | 2024-09-24 | 0.201 | 218,000 | +0 | 0.02% | 43,818 |
| 2024-09-25 | 2024-09-23 | 0.201 | 218,000 | +0 | 0.02% | 43,818 |
| 2024-09-24 | 2024-09-20 | 0.195 | 218,000 | +0 | 0.02% | 42,510 |
| 2024-09-23 | 2024-09-19 | 0.200 | 218,000 | +0 | 0.02% | 43,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 218,000 | +0 | 0.02% | 43,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 218,000 | +0 | 0.02% | 43,600 |
| 2024-09-17 | 2024-09-13 | 0.202 | 218,000 | +0 | 0.02% | 44,036 |
| 2024-09-16 | 2024-09-12 | 0.215 | 218,000 | +0 | 0.02% | 46,870 |
| 2024-09-13 | 2024-09-11 | 0.198 | 218,000 | +0 | 0.02% | 43,164 |
| 2024-09-12 | 2024-09-10 | 0.200 | 218,000 | +0 | 0.02% | 43,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 218,000 | +0 | 0.02% | 43,600 |
| 2024-09-10 | 2024-09-05 | 0.202 | 218,000 | +0 | 0.02% | 44,036 |
| 2024-09-09 | 2024-09-04 | 0.202 | 218,000 | +0 | 0.02% | 44,036 |
| 2024-09-05 | 2024-09-03 | 0.202 | 218,000 | +0 | 0.02% | 44,036 |
| 2024-09-04 | 2024-09-02 | 0.205 | 218,000 | +0 | 0.02% | 44,690 |
| 2024-09-03 | 2024-08-30 | 0.202 | 218,000 | +0 | 0.02% | 44,036 |
| 2024-09-02 | 2024-08-29 | 0.204 | 218,000 | +0 | 0.02% | 44,472 |
| 2024-08-30 | 2024-08-28 | 0.202 | 218,000 | +0 | 0.02% | 44,036 |
| 2024-08-29 | 2024-08-27 | 0.202 | 218,000 | +0 | 0.02% | 44,036 |
| 2024-08-28 | 2024-08-26 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2024-08-27 | 2024-08-23 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2024-08-26 | 2024-08-22 | 0.200 | 218,000 | +0 | 0.02% | 43,600 |
| 2024-08-23 | 2024-08-21 | 0.209 | 218,000 | +0 | 0.02% | 45,562 |
| 2024-08-22 | 2024-08-20 | 0.212 | 218,000 | +0 | 0.02% | 46,216 |
| 2024-08-21 | 2024-08-19 | 0.212 | 218,000 | +0 | 0.02% | 46,216 |
| 2024-08-20 | 2024-08-16 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2024-08-19 | 2024-08-15 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2024-08-16 | 2024-08-14 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-08-15 | 2024-08-13 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-08-14 | 2024-08-12 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2024-08-13 | 2024-08-09 | 0.217 | 218,000 | +0 | 0.02% | 47,306 |
| 2024-08-12 | 2024-08-08 | 0.217 | 218,000 | +0 | 0.02% | 47,306 |
| 2024-08-09 | 2024-08-07 | 0.217 | 218,000 | +0 | 0.02% | 47,306 |
| 2024-08-08 | 2024-08-06 | 0.217 | 218,000 | +0 | 0.02% | 47,306 |
| 2024-08-07 | 2024-08-05 | 0.211 | 218,000 | +0 | 0.02% | 45,998 |
| 2024-08-06 | 2024-08-02 | 0.215 | 218,000 | +0 | 0.02% | 46,870 |
| 2024-08-05 | 2024-08-01 | 0.213 | 218,000 | +0 | 0.02% | 46,434 |
| 2024-08-02 | 2024-07-31 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-08-01 | 2024-07-30 | 0.212 | 218,000 | +0 | 0.02% | 46,216 |
| 2024-07-31 | 2024-07-29 | 0.212 | 218,000 | +0 | 0.02% | 46,216 |
| 2024-07-30 | 2024-07-26 | 0.212 | 218,000 | +0 | 0.02% | 46,216 |
| 2024-07-29 | 2024-07-25 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-07-26 | 2024-07-24 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-07-25 | 2024-07-23 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-07-24 | 2024-07-22 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-07-23 | 2024-07-19 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-07-22 | 2024-07-18 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-07-19 | 2024-07-17 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-07-18 | 2024-07-16 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2024-07-17 | 2024-07-15 | 0.212 | 218,000 | +0 | 0.02% | 46,216 |
| 2024-07-16 | 2024-07-12 | 0.212 | 218,000 | +0 | 0.02% | 46,216 |
| 2024-07-15 | 2024-07-11 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-07-12 | 2024-07-10 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-07-11 | 2024-07-09 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-07-10 | 2024-07-08 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-07-09 | 2024-07-05 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2024-07-08 | 2024-07-04 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2024-07-05 | 2024-07-03 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2024-07-04 | 2024-07-02 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2024-07-03 | 2024-06-28 | 0.223 | 218,000 | +0 | 0.02% | 48,614 |
| 2024-07-02 | 2024-06-27 | 0.215 | 218,000 | +0 | 0.02% | 46,870 |
| 2024-06-28 | 2024-06-26 | 0.215 | 218,000 | +0 | 0.02% | 46,870 |
| 2024-06-27 | 2024-06-25 | 0.215 | 218,000 | +0 | 0.02% | 46,870 |
| 2024-06-26 | 2024-06-24 | 0.215 | 218,000 | +0 | 0.02% | 46,870 |
| 2024-06-25 | 2024-06-21 | 0.215 | 218,000 | +0 | 0.02% | 46,870 |
| 2024-06-24 | 2024-06-20 | 0.215 | 218,000 | +0 | 0.02% | 46,870 |
| 2024-06-21 | 2024-06-19 | 0.213 | 218,000 | +0 | 0.02% | 46,434 |
| 2024-06-20 | 2024-06-18 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-06-19 | 2024-06-17 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-06-18 | 2024-06-14 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-06-17 | 2024-06-13 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-06-14 | 2024-06-12 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-06-13 | 2024-06-11 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-06-12 | 2024-06-07 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-06-11 | 2024-06-06 | 0.217 | 218,000 | +0 | 0.02% | 47,306 |
| 2024-06-07 | 2024-06-05 | 0.217 | 218,000 | +0 | 0.02% | 47,306 |
| 2024-06-06 | 2024-06-04 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-06-05 | 2024-06-03 | 0.216 | 218,000 | +0 | 0.02% | 47,088 |
| 2024-06-04 | 2024-05-31 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2024-06-03 | 2024-05-30 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2024-05-31 | 2024-05-29 | 0.217 | 218,000 | +0 | 0.02% | 47,306 |
| 2024-05-30 | 2024-05-28 | 0.227 | 218,000 | +0 | 0.02% | 49,486 |
| 2024-05-29 | 2024-05-27 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-05-28 | 2024-05-24 | 0.214 | 218,000 | +0 | 0.02% | 46,652 |
| 2024-05-27 | 2024-05-23 | 0.213 | 218,000 | +0 | 0.02% | 46,434 |
| 2024-05-24 | 2024-05-22 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2024-05-23 | 2024-05-21 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-05-22 | 2024-05-20 | 0.224 | 218,000 | +0 | 0.02% | 48,832 |
| 2024-05-21 | 2024-05-17 | 0.224 | 218,000 | +0 | 0.02% | 48,832 |
| 2024-05-20 | 2024-05-16 | 0.223 | 218,000 | +0 | 0.02% | 48,614 |
| 2024-05-17 | 2024-05-14 | 0.224 | 218,000 | +0 | 0.02% | 48,832 |
| 2024-05-16 | 2024-05-13 | 0.224 | 218,000 | +0 | 0.02% | 48,832 |
| 2024-05-14 | 2024-05-10 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2024-05-13 | 2024-05-09 | 0.229 | 218,000 | +0 | 0.02% | 49,922 |
| 2024-05-10 | 2024-05-08 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2024-05-09 | 2024-05-07 | 0.228 | 218,000 | +0 | 0.02% | 49,704 |
| 2024-05-08 | 2024-05-06 | 0.228 | 218,000 | +0 | 0.02% | 49,704 |
| 2024-05-07 | 2024-05-03 | 0.229 | 218,000 | +0 | 0.02% | 49,922 |
| 2024-05-06 | 2024-05-02 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-05-03 | 2024-04-30 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-05-02 | 2024-04-29 | 0.229 | 218,000 | +0 | 0.02% | 49,922 |
| 2024-04-30 | 2024-04-26 | 0.229 | 218,000 | +0 | 0.02% | 49,922 |
| 2024-04-29 | 2024-04-25 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-04-26 | 2024-04-24 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2024-04-25 | 2024-04-23 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2024-04-24 | 2024-04-22 | 0.223 | 218,000 | +0 | 0.02% | 48,614 |
| 2024-04-23 | 2024-04-19 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-04-22 | 2024-04-18 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-04-19 | 2024-04-17 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-04-18 | 2024-04-16 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-04-17 | 2024-04-15 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2024-04-16 | 2024-04-12 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-04-15 | 2024-04-11 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-04-12 | 2024-04-10 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-04-11 | 2024-04-09 | 0.223 | 218,000 | +0 | 0.02% | 48,614 |
| 2024-04-10 | 2024-04-08 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-04-09 | 2024-04-05 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-04-08 | 2024-04-03 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-04-05 | 2024-04-02 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-04-03 | 2024-03-28 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-04-02 | 2024-03-27 | 0.237 | 218,000 | +0 | 0.02% | 51,666 |
| 2024-03-28 | 2024-03-26 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2024-03-27 | 2024-03-25 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2024-03-26 | 2024-03-22 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2024-03-25 | 2024-03-21 | 0.237 | 218,000 | +0 | 0.02% | 51,666 |
| 2024-03-22 | 2024-03-20 | 0.237 | 218,000 | +0 | 0.02% | 51,666 |
| 2024-03-21 | 2024-03-19 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2024-03-20 | 2024-03-18 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2024-03-19 | 2024-03-15 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2024-03-18 | 2024-03-14 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2024-03-15 | 2024-03-13 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2024-03-14 | 2024-03-12 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2024-03-13 | 2024-03-11 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2024-03-12 | 2024-03-08 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2024-03-11 | 2024-03-07 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2024-03-08 | 2024-03-06 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2024-03-07 | 2024-03-05 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2024-03-06 | 2024-03-04 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2024-03-05 | 2024-03-01 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2024-03-04 | 2024-02-29 | 0.232 | 218,000 | +0 | 0.02% | 50,576 |
| 2024-03-01 | 2024-02-28 | 0.237 | 218,000 | +0 | 0.02% | 51,666 |
| 2024-02-29 | 2024-02-27 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2024-02-28 | 2024-02-26 | 0.221 | 218,000 | +0 | 0.02% | 48,178 |
| 2024-02-27 | 2024-02-23 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-02-26 | 2024-02-22 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-02-23 | 2024-02-21 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-02-22 | 2024-02-20 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-02-21 | 2024-02-19 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2024-02-20 | 2024-02-16 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2024-02-19 | 2024-02-15 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2024-02-16 | 2024-02-14 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2024-02-15 | 2024-02-09 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2024-02-14 | 2024-02-07 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-02-08 | 2024-02-06 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-02-07 | 2024-02-05 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-02-06 | 2024-02-02 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-02-05 | 2024-02-01 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-02-02 | 2024-01-31 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-02-01 | 2024-01-30 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-01-31 | 2024-01-29 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2024-01-30 | 2024-01-26 | 0.237 | 218,000 | +0 | 0.02% | 51,666 |
| 2024-01-29 | 2024-01-25 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-26 | 2024-01-24 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-25 | 2024-01-23 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-24 | 2024-01-22 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-23 | 2024-01-19 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2024-01-22 | 2024-01-18 | 0.237 | 218,000 | +0 | 0.02% | 51,666 |
| 2024-01-19 | 2024-01-17 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2024-01-18 | 2024-01-16 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2024-01-17 | 2024-01-15 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2024-01-16 | 2024-01-12 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-15 | 2024-01-11 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-12 | 2024-01-10 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-11 | 2024-01-09 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2024-01-10 | 2024-01-08 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2024-01-09 | 2024-01-05 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2024-01-08 | 2024-01-04 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-05 | 2024-01-03 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-04 | 2024-01-02 | 0.237 | 218,000 | +0 | 0.02% | 51,666 |
| 2024-01-03 | 2023-12-29 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2024-01-02 | 2023-12-28 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2023-12-29 | 2023-12-27 | 0.237 | 218,000 | +0 | 0.02% | 51,666 |
| 2023-12-28 | 2023-12-22 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-12-27 | 2023-12-21 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-12-22 | 2023-12-20 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-12-12 | 2023-12-08 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-12-11 | 2023-12-07 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2023-12-08 | 2023-12-06 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2023-12-07 | 2023-12-05 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-12-06 | 2023-12-04 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2023-12-05 | 2023-12-01 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2023-12-04 | 2023-11-30 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-12-01 | 2023-11-29 | 0.226 | 218,000 | +0 | 0.02% | 49,268 |
| 2023-11-30 | 2023-11-28 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-11-29 | 2023-11-27 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-11-28 | 2023-11-24 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-11-27 | 2023-11-23 | 0.226 | 218,000 | +0 | 0.02% | 49,268 |
| 2023-11-24 | 2023-11-22 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-11-23 | 2023-11-21 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-11-22 | 2023-11-20 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-11-21 | 2023-11-17 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-11-20 | 2023-11-16 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-11-17 | 2023-11-15 | 0.246 | 218,000 | +0 | 0.02% | 53,628 |
| 2023-11-16 | 2023-11-14 | 0.246 | 218,000 | +0 | 0.02% | 53,628 |
| 2023-11-15 | 2023-11-13 | 0.246 | 218,000 | +0 | 0.02% | 53,628 |
| 2023-11-14 | 2023-11-10 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2023-11-13 | 2023-11-09 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-11-10 | 2023-11-08 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-11-09 | 2023-11-07 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-11-08 | 2023-11-06 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-11-07 | 2023-11-03 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-11-06 | 2023-11-02 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-11-03 | 2023-11-01 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-11-02 | 2023-10-31 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-11-01 | 2023-10-30 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-10-31 | 2023-10-27 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2023-10-30 | 2023-10-26 | 0.210 | 218,000 | +0 | 0.02% | 45,780 |
| 2023-10-27 | 2023-10-25 | 0.209 | 218,000 | +0 | 0.02% | 45,562 |
| 2023-10-26 | 2023-10-24 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2023-10-25 | 2023-10-20 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2023-10-24 | 2023-10-19 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2023-10-20 | 2023-10-18 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2023-10-19 | 2023-10-17 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2023-10-18 | 2023-10-16 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-10-17 | 2023-10-13 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-10-10 | 2023-10-06 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-10-09 | 2023-10-05 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-10-06 | 2023-10-04 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-10-05 | 2023-10-03 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-10-04 | 2023-09-29 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-10-03 | 2023-09-28 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-09-29 | 2023-09-27 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2023-09-28 | 2023-09-26 | 0.236 | 218,000 | +0 | 0.02% | 51,448 |
| 2023-09-27 | 2023-09-25 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2023-09-26 | 2023-09-22 | 0.218 | 218,000 | +0 | 0.02% | 47,524 |
| 2023-09-25 | 2023-09-21 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2023-09-22 | 2023-09-20 | 0.222 | 218,000 | +0 | 0.02% | 48,396 |
| 2023-09-21 | 2023-09-19 | 0.246 | 218,000 | +0 | 0.02% | 53,628 |
| 2023-09-20 | 2023-09-18 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2023-09-19 | 2023-09-15 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2023-09-18 | 2023-09-14 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-09-15 | 2023-09-13 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2023-09-14 | 2023-09-12 | 0.228 | 218,000 | +0 | 0.02% | 49,704 |
| 2023-09-13 | 2023-09-11 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2023-09-12 | 2023-09-07 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2023-09-11 | 2023-09-06 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2023-09-07 | 2023-09-05 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2023-09-06 | 2023-09-04 | 0.219 | 218,000 | +0 | 0.02% | 47,742 |
| 2023-09-05 | 2023-08-31 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2023-09-04 | 2023-08-30 | 0.225 | 218,000 | +0 | 0.02% | 49,050 |
| 2023-08-31 | 2023-08-29 | 0.220 | 218,000 | +0 | 0.02% | 47,960 |
| 2023-08-30 | 2023-08-28 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2023-08-29 | 2023-08-25 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2023-08-28 | 2023-08-24 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2023-08-25 | 2023-08-23 | 0.234 | 218,000 | +0 | 0.02% | 51,012 |
| 2023-08-24 | 2023-08-22 | 0.234 | 218,000 | +0 | 0.02% | 51,012 |
| 2023-08-23 | 2023-08-21 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2023-08-22 | 2023-08-18 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-08-21 | 2023-08-17 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-08-18 | 2023-08-16 | 0.235 | 218,000 | +0 | 0.02% | 51,230 |
| 2023-08-17 | 2023-08-15 | 0.242 | 218,000 | +0 | 0.02% | 52,756 |
| 2023-08-16 | 2023-08-14 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-08-15 | 2023-08-11 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-08-14 | 2023-08-10 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-08-11 | 2023-08-09 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2023-08-10 | 2023-08-08 | 0.238 | 218,000 | +0 | 0.02% | 51,884 |
| 2023-08-09 | 2023-08-07 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2023-08-08 | 2023-08-04 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2023-08-07 | 2023-08-03 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2023-08-04 | 2023-08-02 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-08-03 | 2023-08-01 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-08-02 | 2023-07-31 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-08-01 | 2023-07-28 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-31 | 2023-07-27 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-28 | 2023-07-26 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-27 | 2023-07-25 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-26 | 2023-07-24 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-25 | 2023-07-21 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-24 | 2023-07-20 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-21 | 2023-07-19 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-20 | 2023-07-18 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-19 | 2023-07-14 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-18 | 2023-07-13 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-14 | 2023-07-12 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-07-13 | 2023-07-11 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-07-12 | 2023-07-10 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-07-11 | 2023-07-07 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-07-10 | 2023-07-06 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-07-07 | 2023-07-05 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-07-06 | 2023-07-04 | 0.242 | 218,000 | +0 | 0.02% | 52,756 |
| 2023-07-05 | 2023-07-03 | 0.242 | 218,000 | +0 | 0.02% | 52,756 |
| 2023-07-04 | 2023-06-30 | 0.242 | 218,000 | +0 | 0.02% | 52,756 |
| 2023-07-03 | 2023-06-29 | 0.243 | 218,000 | +0 | 0.02% | 52,974 |
| 2023-06-30 | 2023-06-28 | 0.243 | 218,000 | +0 | 0.02% | 52,974 |
| 2023-06-29 | 2023-06-27 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-28 | 2023-06-26 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-27 | 2023-06-23 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-26 | 2023-06-21 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-23 | 2023-06-20 | 0.243 | 218,000 | +0 | 0.02% | 52,974 |
| 2023-06-21 | 2023-06-19 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-06-20 | 2023-06-16 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-19 | 2023-06-15 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2023-06-16 | 2023-06-14 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-15 | 2023-06-13 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-14 | 2023-06-12 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-13 | 2023-06-09 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-12 | 2023-06-08 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-09 | 2023-06-07 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-06-08 | 2023-06-06 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-06-07 | 2023-06-05 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-06-06 | 2023-06-02 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2023-06-05 | 2023-06-01 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-02 | 2023-05-31 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-06-01 | 2023-05-30 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-05-31 | 2023-05-29 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-05-30 | 2023-05-25 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-05-29 | 2023-05-24 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-05-25 | 2023-05-23 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-05-24 | 2023-05-22 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-05-23 | 2023-05-19 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-05-19 | 2023-05-17 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-05-18 | 2023-05-16 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-05-17 | 2023-05-15 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-05-16 | 2023-05-12 | 0.243 | 218,000 | +0 | 0.02% | 52,974 |
| 2023-05-15 | 2023-05-11 | 0.231 | 218,000 | +0 | 0.02% | 50,358 |
| 2023-05-12 | 2023-05-10 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-05-11 | 2023-05-09 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-05-10 | 2023-05-08 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-05-09 | 2023-05-05 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-05-08 | 2023-05-04 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-05-05 | 2023-05-03 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-05-04 | 2023-05-02 | 0.245 | 218,000 | +0 | 0.02% | 53,410 |
| 2023-05-03 | 2023-04-28 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-05-02 | 2023-04-27 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-28 | 2023-04-26 | 0.230 | 218,000 | +0 | 0.02% | 50,140 |
| 2023-04-27 | 2023-04-25 | 0.229 | 218,000 | +0 | 0.02% | 49,922 |
| 2023-04-26 | 2023-04-24 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-04-25 | 2023-04-21 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-04-24 | 2023-04-20 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-21 | 2023-04-19 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-20 | 2023-04-18 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-19 | 2023-04-17 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-18 | 2023-04-14 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-17 | 2023-04-13 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-14 | 2023-04-12 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-13 | 2023-04-11 | 0.248 | 218,000 | +0 | 0.02% | 54,064 |
| 2023-04-12 | 2023-04-06 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-04-06 | 2023-04-03 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-04-04 | 2023-03-31 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-04-03 | 2023-03-30 | 0.233 | 218,000 | +0 | 0.02% | 50,794 |
| 2023-03-31 | 2023-03-29 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-03-30 | 2023-03-28 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-03-29 | 2023-03-27 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-03-28 | 2023-03-24 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-03-27 | 2023-03-23 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-03-24 | 2023-03-22 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-03-23 | 2023-03-21 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-03-22 | 2023-03-20 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-03-21 | 2023-03-17 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-03-15 | 2023-03-13 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-03-13 | 2023-03-09 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-03-10 | 2023-03-08 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-03-09 | 2023-03-07 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-03-08 | 2023-03-06 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-03-07 | 2023-03-03 | 0.239 | 218,000 | +0 | 0.02% | 52,102 |
| 2023-03-06 | 2023-03-02 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-03-03 | 2023-03-01 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-03-02 | 2023-02-28 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-03-01 | 2023-02-27 | 0.240 | 218,000 | +0 | 0.02% | 52,320 |
| 2023-02-28 | 2023-02-24 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-02-27 | 2023-02-23 | 0.244 | 218,000 | +0 | 0.02% | 53,192 |
| 2023-02-24 | 2023-02-22 | 0.247 | 218,000 | +0 | 0.02% | 53,846 |
| 2023-02-23 | 2023-02-21 | 0.249 | 218,000 | +0 | 0.02% | 54,282 |
| 2023-02-22 | 2023-02-20 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-02-21 | 2023-02-17 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-02-20 | 2023-02-16 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-02-17 | 2023-02-15 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-02-15 | 2023-02-13 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-02-14 | 2023-02-10 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-02-13 | 2023-02-09 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-02-10 | 2023-02-08 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2023-02-09 | 2023-02-07 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2023-02-08 | 2023-02-06 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2023-02-07 | 2023-02-03 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2023-02-06 | 2023-02-02 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2023-02-03 | 2023-02-01 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-02-02 | 2023-01-31 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-02-01 | 2023-01-30 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-01-31 | 2023-01-27 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2023-01-30 | 2023-01-26 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2023-01-27 | 2023-01-20 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-01-26 | 2023-01-19 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-01-20 | 2023-01-18 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2023-01-19 | 2023-01-17 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2023-01-18 | 2023-01-16 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2023-01-17 | 2023-01-13 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2023-01-16 | 2023-01-12 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2023-01-13 | 2023-01-11 | 0.275 | 218,000 | +0 | 0.02% | 59,950 |
| 2023-01-12 | 2023-01-10 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2023-01-11 | 2023-01-09 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2023-01-10 | 2023-01-06 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-01-09 | 2023-01-05 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-01-06 | 2023-01-04 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2023-01-05 | 2023-01-03 | 0.275 | 218,000 | +0 | 0.02% | 59,950 |
| 2023-01-04 | 2022-12-30 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2023-01-03 | 2022-12-29 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-12-30 | 2022-12-28 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-12-29 | 2022-12-23 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-12-28 | 2022-12-22 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2022-12-23 | 2022-12-21 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2022-12-22 | 2022-12-20 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-12-21 | 2022-12-19 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2022-12-20 | 2022-12-16 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2022-12-19 | 2022-12-15 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2022-12-16 | 2022-12-14 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2022-12-15 | 2022-12-13 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-12-14 | 2022-12-12 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-12-13 | 2022-12-09 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-12-12 | 2022-12-08 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2022-12-09 | 2022-12-07 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-12-06 | 2022-12-02 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-12-05 | 2022-12-01 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-12-02 | 2022-11-30 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-12-01 | 2022-11-29 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-11-29 | 2022-11-25 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-11-28 | 2022-11-24 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-11-25 | 2022-11-23 | 0.260 | 218,000 | +0 | 0.02% | 56,680 |
| 2022-11-24 | 2022-11-22 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-11-23 | 2022-11-21 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2022-11-22 | 2022-11-18 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2022-11-21 | 2022-11-17 | 0.255 | 218,000 | +0 | 0.02% | 55,590 |
| 2022-11-18 | 2022-11-16 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-11-17 | 2022-11-15 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-11-16 | 2022-11-14 | 0.275 | 218,000 | +0 | 0.02% | 59,950 |
| 2022-11-15 | 2022-11-11 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-11-14 | 2022-11-10 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2022-11-11 | 2022-11-09 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2022-11-10 | 2022-11-08 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2022-11-09 | 2022-11-07 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2022-11-08 | 2022-11-04 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-11-07 | 2022-11-03 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-11-04 | 2022-11-02 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-11-03 | 2022-11-01 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-11-02 | 2022-10-31 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2022-11-01 | 2022-10-28 | 0.265 | 218,000 | +0 | 0.02% | 57,770 |
| 2022-10-31 | 2022-10-27 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-10-28 | 2022-10-26 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-10-27 | 2022-10-25 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2022-10-26 | 2022-10-24 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2022-10-25 | 2022-10-21 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2022-10-24 | 2022-10-20 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2022-10-21 | 2022-10-19 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-10-20 | 2022-10-18 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-10-19 | 2022-10-17 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-10-18 | 2022-10-14 | 0.250 | 218,000 | +0 | 0.02% | 54,500 |
| 2022-10-17 | 2022-10-13 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-10-14 | 2022-10-12 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-10-13 | 2022-10-11 | 0.275 | 218,000 | +0 | 0.02% | 59,950 |
| 2022-10-12 | 2022-10-10 | 0.275 | 218,000 | +0 | 0.02% | 59,950 |
| 2022-10-11 | 2022-10-07 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2022-10-10 | 2022-10-06 | 0.270 | 218,000 | +0 | 0.02% | 58,860 |
| 2022-10-07 | 2022-10-05 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-10-06 | 2022-10-03 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-10-05 | 2022-09-30 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-10-03 | 2022-09-29 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-09-30 | 2022-09-28 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-09-29 | 2022-09-27 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-09-28 | 2022-09-26 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-09-27 | 2022-09-23 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-09-26 | 2022-09-22 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-09-23 | 2022-09-21 | 0.285 | 218,000 | +0 | 0.02% | 62,130 |
| 2022-09-22 | 2022-09-20 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-09-21 | 2022-09-19 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-09-20 | 2022-09-16 | 0.275 | 218,000 | +0 | 0.02% | 59,950 |
| 2022-09-19 | 2022-09-15 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-09-16 | 2022-09-14 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-09-15 | 2022-09-13 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-09-14 | 2022-09-09 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-09-13 | 2022-09-08 | 0.295 | 218,000 | +0 | 0.02% | 64,310 |
| 2022-09-09 | 2022-09-07 | 0.275 | 218,000 | +0 | 0.02% | 59,950 |
| 2022-09-08 | 2022-09-06 | 0.295 | 218,000 | +0 | 0.02% | 64,310 |
| 2022-09-07 | 2022-09-05 | 0.295 | 218,000 | +0 | 0.02% | 64,310 |
| 2022-09-06 | 2022-09-02 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-09-05 | 2022-09-01 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-09-02 | 2022-08-31 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-09-01 | 2022-08-30 | 0.280 | 218,000 | +0 | 0.02% | 61,040 |
| 2022-08-31 | 2022-08-29 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-08-30 | 2022-08-26 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-29 | 2022-08-25 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-26 | 2022-08-24 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-25 | 2022-08-23 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-24 | 2022-08-22 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-23 | 2022-08-19 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-22 | 2022-08-18 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-19 | 2022-08-17 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-18 | 2022-08-16 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-17 | 2022-08-15 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-08-16 | 2022-08-12 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-08-15 | 2022-08-11 | 0.295 | 218,000 | +0 | 0.02% | 64,310 |
| 2022-08-12 | 2022-08-10 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-11 | 2022-08-09 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-08-10 | 2022-08-08 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-08-09 | 2022-08-05 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-08-08 | 2022-08-04 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-08-05 | 2022-08-03 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-08-04 | 2022-08-02 | 0.290 | 218,000 | +0 | 0.02% | 63,220 |
| 2022-08-03 | 2022-08-01 | 0.310 | 218,000 | +0 | 0.02% | 67,580 |
| 2022-08-02 | 2022-07-29 | 0.300 | 218,000 | +0 | 0.02% | 65,400 |
| 2022-08-01 | 2022-07-28 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-07-29 | 2022-07-27 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-07-28 | 2022-07-26 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-07-27 | 2022-07-25 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-07-26 | 2022-07-22 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-07-25 | 2022-07-21 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-07-22 | 2022-07-20 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-07-21 | 2022-07-19 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-07-20 | 2022-07-18 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-07-19 | 2022-07-15 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-07-18 | 2022-07-14 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-07-15 | 2022-07-13 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-07-14 | 2022-07-12 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-07-13 | 2022-07-11 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-07-12 | 2022-07-08 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-07-11 | 2022-07-07 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-07-08 | 2022-07-06 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-07-07 | 2022-07-05 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-07-06 | 2022-07-04 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-07-05 | 2022-06-30 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-07-04 | 2022-06-29 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-06-30 | 2022-06-28 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-06-29 | 2022-06-27 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-06-28 | 2022-06-24 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-06-27 | 2022-06-23 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-06-24 | 2022-06-22 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-06-23 | 2022-06-21 | 0.315 | 218,000 | +0 | 0.02% | 68,670 |
| 2022-06-22 | 2022-06-20 | 0.310 | 218,000 | +0 | 0.02% | 67,580 |
| 2022-06-21 | 2022-06-17 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-06-20 | 2022-06-16 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-06-17 | 2022-06-15 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-06-16 | 2022-06-14 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-06-15 | 2022-06-13 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-06-14 | 2022-06-10 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-06-13 | 2022-06-09 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-06-10 | 2022-06-08 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-06-09 | 2022-06-07 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-06-08 | 2022-06-06 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-06-07 | 2022-06-02 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-06-06 | 2022-06-01 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-06-02 | 2022-05-31 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-06-01 | 2022-05-30 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-05-31 | 2022-05-27 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-05-30 | 2022-05-26 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-05-27 | 2022-05-25 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-05-26 | 2022-05-24 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-05-25 | 2022-05-23 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-05-24 | 2022-05-20 | 0.305 | 218,000 | +0 | 0.02% | 66,490 |
| 2022-05-23 | 2022-05-19 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-05-20 | 2022-05-18 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-05-19 | 2022-05-17 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-05-18 | 2022-05-16 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-05-17 | 2022-05-13 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-05-16 | 2022-05-12 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-05-13 | 2022-05-11 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-05-12 | 2022-05-10 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-05-11 | 2022-05-06 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-05-10 | 2022-05-05 | 0.350 | 218,000 | +0 | 0.02% | 76,300 |
| 2022-05-06 | 2022-05-04 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-05-05 | 2022-05-03 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2022-05-04 | 2022-04-29 | 0.350 | 218,000 | +0 | 0.02% | 76,300 |
| 2022-05-03 | 2022-04-28 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-04-29 | 2022-04-27 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-04-28 | 2022-04-26 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-04-27 | 2022-04-25 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-04-26 | 2022-04-22 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-04-25 | 2022-04-21 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-04-22 | 2022-04-20 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-04-21 | 2022-04-19 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-04-20 | 2022-04-14 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-04-19 | 2022-04-13 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-04-14 | 2022-04-12 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-04-13 | 2022-04-11 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-04-12 | 2022-04-08 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-04-11 | 2022-04-07 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-04-08 | 2022-04-06 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-04-07 | 2022-04-04 | 0.330 | 218,000 | +0 | 0.02% | 71,940 |
| 2022-04-06 | 2022-04-01 | 0.360 | 218,000 | +0 | 0.02% | 78,480 |
| 2022-04-04 | 2022-03-31 | 0.350 | 218,000 | +0 | 0.02% | 76,300 |
| 2022-04-01 | 2022-03-30 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2022-03-31 | 2022-03-29 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-03-30 | 2022-03-28 | 0.320 | 218,000 | +0 | 0.02% | 69,760 |
| 2022-03-29 | 2022-03-25 | 0.325 | 218,000 | +0 | 0.02% | 70,850 |
| 2022-03-28 | 2022-03-24 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-03-25 | 2022-03-23 | 0.335 | 218,000 | +0 | 0.02% | 73,030 |
| 2022-03-24 | 2022-03-22 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-03-23 | 2022-03-21 | 0.340 | 218,000 | +0 | 0.02% | 74,120 |
| 2022-03-22 | 2022-03-18 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2022-03-21 | 2022-03-17 | 0.365 | 218,000 | +0 | 0.02% | 79,570 |
| 2022-03-18 | 2022-03-16 | 0.350 | 218,000 | +0 | 0.02% | 76,300 |
| 2022-03-17 | 2022-03-15 | 0.310 | 218,000 | +0 | 0.02% | 67,580 |
| 2022-03-16 | 2022-03-14 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-03-15 | 2022-03-11 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-03-14 | 2022-03-10 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-03-11 | 2022-03-09 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-03-10 | 2022-03-08 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-03-09 | 2022-03-07 | 0.345 | 218,000 | +0 | 0.02% | 75,210 |
| 2022-03-08 | 2022-03-04 | 0.360 | 218,000 | +0 | 0.02% | 78,480 |
| 2022-03-07 | 2022-03-03 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2022-03-04 | 2022-03-02 | 0.370 | 218,000 | +0 | 0.02% | 80,660 |
| 2022-03-03 | 2022-03-01 | 0.375 | 218,000 | +0 | 0.02% | 81,750 |
| 2022-03-02 | 2022-02-28 | 0.355 | 218,000 | +0 | 0.02% | 77,390 |
| 2022-03-01 | 2022-02-25 | 0.365 | 218,000 | +0 | 0.02% | 79,570 |
| 2022-02-28 | 2022-02-24 | 0.365 | 218,000 | +0 | 0.02% | 79,570 |
| 2022-02-25 | 2022-02-23 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2022-02-24 | 2022-02-22 | 0.385 | 218,000 | +0 | 0.02% | 83,930 |
| 2022-02-23 | 2022-02-21 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2022-02-22 | 2022-02-18 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-21 | 2022-02-17 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-18 | 2022-02-16 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-17 | 2022-02-15 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-16 | 2022-02-14 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2022-02-15 | 2022-02-11 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-14 | 2022-02-10 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-11 | 2022-02-09 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-10 | 2022-02-08 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-09 | 2022-02-07 | 0.395 | 218,000 | +0 | 0.02% | 86,110 |
| 2022-02-08 | 2022-02-04 | 0.405 | 218,000 | +0 | 0.02% | 88,290 |
| 2022-02-07 | 2022-01-31 | 0.390 | 218,000 | +0 | 0.02% | 85,020 |
| 2022-02-04 | 2022-01-27 | 0.385 | 218,000 | +0 | 0.02% | 83,930 |
| 2022-01-28 | 2022-01-26 | 0.400 | 218,000 | +0 | 0.02% | 87,200 |
| 2022-01-27 | 2022-01-25 | 0.400 | 218,000 | +0 | 0.02% | 87,200 |
| 2022-01-26 | 2022-01-24 | 0.410 | 218,000 | +0 | 0.02% | 89,380 |
| 2022-01-25 | 2022-01-21 | 0.415 | 218,000 | +0 | 0.02% | 90,470 |
| 2022-01-24 | 2022-01-20 | 0.415 | 218,000 | +0 | 0.02% | 90,470 |
| 2022-01-21 | 2022-01-19 | 0.410 | 218,000 | +0 | 0.02% | 89,380 |
| 2022-01-20 | 2022-01-18 | 0.410 | 218,000 | +0 | 0.02% | 89,380 |
| 2022-01-19 | 2022-01-17 | 0.410 | 218,000 | +0 | 0.02% | 89,380 |
| 2022-01-18 | 2022-01-14 | 0.440 | 218,000 | +0 | 0.02% | 95,920 |
| 2022-01-17 | 2022-01-13 | 0.450 | 218,000 | +0 | 0.02% | 98,100 |
| 2022-01-14 | 2022-01-12 | 0.475 | 218,000 | +0 | 0.02% | 103,550 |
| 2022-01-13 | 2022-01-11 | 0.480 | 218,000 | +0 | 0.02% | 104,640 |
| 2022-01-12 | 2022-01-10 | 0.480 | 218,000 | +0 | 0.02% | 104,640 |
| 2022-01-11 | 2022-01-07 | 0.475 | 218,000 | +0 | 0.02% | 103,550 |
| 2022-01-10 | 2022-01-06 | 0.475 | 218,000 | +0 | 0.02% | 103,550 |
| 2022-01-07 | 2022-01-05 | 0.485 | 218,000 | +0 | 0.02% | 105,730 |
| 2022-01-06 | 2022-01-04 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2022-01-05 | 2022-01-03 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2022-01-04 | 2021-12-31 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2022-01-03 | 2021-12-29 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2021-12-30 | 2021-12-28 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-12-29 | 2021-12-24 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-12-28 | 2021-12-22 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-12-23 | 2021-12-21 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-12-22 | 2021-12-20 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-12-21 | 2021-12-17 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-12-20 | 2021-12-16 | 0.480 | 218,000 | +0 | 0.02% | 104,640 |
| 2021-12-17 | 2021-12-15 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2021-12-16 | 2021-12-14 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-12-15 | 2021-12-13 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2021-12-08 | 2021-12-06 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 218,000 | +0 | 0.02% | 111,180 |
| 2021-12-02 | 2021-11-30 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-12-01 | 2021-11-29 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-11-30 | 2021-11-26 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2021-11-29 | 2021-11-25 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-11-26 | 2021-11-24 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-11-25 | 2021-11-23 | 0.475 | 218,000 | +0 | 0.02% | 103,550 |
| 2021-11-24 | 2021-11-22 | 0.485 | 218,000 | +0 | 0.02% | 105,730 |
| 2021-11-23 | 2021-11-19 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2021-11-22 | 2021-11-18 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-11-19 | 2021-11-17 | 0.480 | 218,000 | +0 | 0.02% | 104,640 |
| 2021-11-18 | 2021-11-16 | 0.480 | 218,000 | +0 | 0.02% | 104,640 |
| 2021-11-17 | 2021-11-15 | 0.480 | 218,000 | +0 | 0.02% | 104,640 |
| 2021-11-16 | 2021-11-12 | 0.475 | 218,000 | +0 | 0.02% | 103,550 |
| 2021-11-15 | 2021-11-11 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-11-12 | 2021-11-10 | 0.510 | 218,000 | +0 | 0.02% | 111,180 |
| 2021-11-11 | 2021-11-09 | 0.485 | 218,000 | +0 | 0.02% | 105,730 |
| 2021-11-10 | 2021-11-08 | 0.485 | 218,000 | +0 | 0.02% | 105,730 |
| 2021-11-09 | 2021-11-05 | 0.485 | 218,000 | +0 | 0.02% | 105,730 |
| 2021-11-08 | 2021-11-04 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-11-05 | 2021-11-03 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2021-11-04 | 2021-11-02 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-11-03 | 2021-11-01 | 0.475 | 218,000 | +0 | 0.02% | 103,550 |
| 2021-11-02 | 2021-10-29 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2021-11-01 | 2021-10-28 | 0.495 | 218,000 | +0 | 0.02% | 107,910 |
| 2021-10-29 | 2021-10-27 | 0.485 | 218,000 | +0 | 0.02% | 105,730 |
| 2021-10-28 | 2021-10-26 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 218,000 | +0 | 0.02% | 115,540 |
| 2021-10-26 | 2021-10-22 | 0.530 | 218,000 | +0 | 0.02% | 115,540 |
| 2021-10-25 | 2021-10-21 | 0.510 | 218,000 | +0 | 0.02% | 111,180 |
| 2021-10-22 | 2021-10-20 | 0.500 | 218,000 | +0 | 0.02% | 109,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 218,000 | +0 | 0.02% | 111,180 |
| 2021-10-20 | 2021-10-18 | 0.460 | 218,000 | +0 | 0.02% | 100,280 |
| 2021-10-19 | 2021-10-15 | 0.460 | 218,000 | +0 | 0.02% | 100,280 |
| 2021-10-18 | 2021-10-12 | 0.450 | 218,000 | +0 | 0.02% | 98,100 |
| 2021-10-15 | 2021-10-11 | 0.460 | 218,000 | +0 | 0.02% | 100,280 |
| 2021-10-12 | 2021-10-08 | 0.470 | 218,000 | +0 | 0.02% | 102,460 |
| 2021-10-11 | 2021-10-07 | 0.465 | 218,000 | +0 | 0.02% | 101,370 |
| 2021-10-08 | 2021-10-06 | 0.455 | 218,000 | +0 | 0.02% | 99,190 |
| 2021-10-07 | 2021-10-05 | 0.465 | 218,000 | +0 | 0.02% | 101,370 |
| 2021-10-06 | 2021-10-04 | 0.460 | 218,000 | +0 | 0.02% | 100,280 |
| 2021-10-05 | 2021-09-30 | 0.460 | 218,000 | +0 | 0.02% | 100,280 |
| 2021-10-04 | 2021-09-29 | 0.460 | 218,000 | +0 | 0.02% | 100,280 |
| 2021-09-30 | 2021-09-28 | 0.440 | 218,000 | +0 | 0.02% | 95,920 |
| 2021-09-29 | 2021-09-27 | 0.430 | 218,000 | +0 | 0.02% | 93,740 |
| 2021-09-28 | 2021-09-24 | 0.445 | 218,000 | +0 | 0.02% | 97,010 |
| 2021-09-27 | 2021-09-23 | 0.460 | 218,000 | +0 | 0.02% | 100,280 |
| 2021-09-24 | 2021-09-21 | 0.470 | 218,000 | +0 | 0.02% | 102,460 |
| 2021-09-23 | 2021-09-20 | 0.485 | 218,000 | +0 | 0.02% | 105,730 |
| 2021-09-21 | 2021-09-17 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-09-20 | 2021-09-16 | 0.490 | 218,000 | +0 | 0.02% | 106,820 |
| 2021-09-17 | 2021-09-15 | 0.495 | 218,000 | -115,000 | 0.02% | 107,910 |
| 2021-09-14 | 2021-09-10 | 0.530 | 333,000 | +115,000 | 0.03% | 176,490 |
| 2021-08-04 | 2021-08-02 | 0.560 | 218,000 | -30,000 | 0.02% | 122,080 |
| 2021-08-03 | 2021-07-30 | 0.630 | 248,000 | +30,000 | 0.02% | 156,240 |
| 2021-07-06 | 2021-07-02 | 0.550 | 218,000 | -732,000 | 0.02% | 119,900 |
| 2021-05-31 | 2021-05-27 | 0.410 | 950,000 | -196,000 | 0.07% | 389,500 |
| 2021-05-20 | 2021-05-17 | 0.445 | 1,146,000 | +6,000 | 0.09% | 509,970 |
| 2021-05-18 | 2021-05-14 | 0.420 | 1,140,000 | +329,000 | 0.09% | 478,800 |
| 2021-05-17 | 2021-05-13 | 0.410 | 811,000 | +593,000 | 0.06% | 332,510 |
| 2021-05-12 | 2021-05-10 | 0.435 | 218,000 | -564,000 | 0.02% | 94,830 |
| 2021-05-11 | 2021-05-07 | 0.405 | 782,000 | +511,000 | 0.06% | 316,710 |
| 2021-05-10 | 2021-05-06 | 0.405 | 271,000 | +7,000 | 0.02% | 109,755 |
| 2021-05-07 | 2021-05-05 | 0.405 | 264,000 | +23,000 | 0.02% | 106,920 |
| 2021-05-05 | 2021-05-03 | 0.435 | 241,000 | +12,000 | 0.02% | 104,835 |
| 2021-05-04 | 2021-04-30 | 0.470 | 229,000 | +11,000 | 0.02% | 107,630 |
| 2020-06-02 | 2020-05-29 | 0.375 | 218,000 | +170,000 | 0.02% | 81,750 |
| 2018-07-16 | 2018-07-12 | 0.235 | 48,000 | -30,000 | 0.01% | 11,280 |
| 2018-06-29 | 2018-06-27 | 0.250 | 78,000 | -29,000 | 0.01% | 19,500 |
| 2018-04-27 | 2018-04-25 | 0.285 | 107,000 | +34,000 | 0.01% | 30,495 |
| 2018-04-24 | 2018-04-20 | 0.285 | 73,000 | +7,000 | 0.01% | 20,805 |
| 2018-04-03 | 2018-03-28 | 0.295 | 66,000 | +8,000 | 0.01% | 19,470 |
| 2018-03-08 | 2018-03-06 | 0.310 | 58,000 | +10,000 | 0.01% | 17,980 |
| 2017-12-20 | 2017-12-18 | 0.305 | 48,000 | +18,000 | 0.01% | 14,640 |
| 2017-11-17 | 2017-11-15 | 0.361 | 30,000 | +2,183 | 0.01% | 10,839 |
| 2015-08-26 | 2015-08-24 | 0.534 | 27,817 | +9,272 | 0.01% | 14,850 |
| 2015-07-16 | 2015-07-14 | 0.733 | 18,545 | -9,272 | 0.00% | 13,600 |
| 2015-07-09 | 2015-07-07 | 0.539 | 27,817 | +9,272 | 0.01% | 15,000 |
| 2015-07-02 | 2015-06-29 | 0.949 | 18,545 | +9,273 | 0.00% | 17,600 |
| 2015-06-30 | 2015-06-26 | 1.122 | 9,272 | -101,997 | 0.00% | 10,400 |
| 2015-02-25 | 2015-02-23 | 0.604 | 111,269 | +9,273 | 0.02% | 67,200 |
| 2014-05-21 | 2014-05-19 | 0.561 | 101,996 | -3,709 | 0.02% | 57,200 |
| 2014-04-25 | 2014-04-23 | 0.518 | 105,705 | +3,709 | 0.02% | 54,720 |
| 2013-09-27 | 2013-09-25 | 0.863 | 101,996 | -37,090 | 0.02% | 88,000 |
| 2013-09-26 | 2013-09-24 | 0.669 | 139,086 | +37,090 | 0.03% | 93,000 |
| 2013-08-01 | 2013-07-30 | 0.675 | 101,996 | +2,593 | 0.02% | 68,850 |
| 2013-01-29 | 2013-01-25 | 1.018 | 99,403 | -29,821 | 0.02% | 101,200 |
| 2013-01-25 | 2013-01-23 | 1.073 | 129,224 | +22,592 | 0.02% | 138,710 |
| 2013-01-22 | 2013-01-18 | 1.040 | 106,632 | +3,614 | 0.02% | 110,920 |
| 2013-01-21 | 2013-01-17 | 1.140 | 103,018 | +3,615 | 0.02% | 117,420 |
| 2013-01-18 | 2013-01-16 | 0.918 | 99,403 | -9,037 | 0.02% | 91,300 |
| 2011-02-09 | 2011-02-07 | 0.896 | 108,440 | +45,183 | 0.02% | 97,200 |
| 2011-01-07 | 2011-01-05 | 1.140 | 63,257 | -9,036 | 0.01% | 72,101 |
| 2010-12-29 | 2010-12-24 | 1.062 | 72,293 | -18,073 | 0.01% | 76,800 |
| 2010-12-23 | 2010-12-21 | 1.062 | 90,366 | -18,074 | 0.02% | 95,999 |
| 2010-12-21 | 2010-12-17 | 1.107 | 108,440 | -9,036 | 0.02% | 120,000 |
| 2010-12-20 | 2010-12-16 | 1.062 | 117,476 | -180,733 | 0.02% | 124,800 |
| 2010-12-16 | 2010-12-14 | 1.129 | 298,209 | -65,968 | 0.06% | 336,600 |
| 2010-12-07 | 2010-12-03 | 1.206 | 364,177 | +36,147 | 0.07% | 439,270 |
| 2010-12-06 | 2010-12-02 | 1.273 | 328,030 | +25,302 | 0.06% | 417,450 |
| 2010-12-03 | 2010-12-01 | 1.262 | 302,728 | +36,147 | 0.06% | 381,900 |
| 2010-12-02 | 2010-11-30 | 1.195 | 266,581 | -126,513 | 0.05% | 318,600 |
| 2010-12-01 | 2010-11-29 | 1.206 | 393,094 | +180,733 | 0.08% | 474,150 |
| 2010-11-30 | 2010-11-26 | 1.262 | 212,361 | +40,665 | 0.04% | 267,900 |
| 2010-11-29 | 2010-11-25 | 1.096 | 171,696 | +72,293 | 0.03% | 188,100 |
| 2010-11-26 | 2010-11-24 | 1.096 | 99,403 | +18,073 | 0.02% | 108,900 |
| 2010-11-09 | 2010-11-05 | 1.162 | 81,330 | +36,147 | 0.02% | 94,500 |
| 2010-11-05 | 2010-11-03 | 1.262 | 45,183 | +9,036 | 0.01% | 57,000 |
| 2010-11-04 | 2010-11-02 | 1.096 | 36,147 | +9,037 | 0.01% | 39,600 |
| 2010-11-03 | 2010-11-01 | 1.195 | 27,110 | -9,037 | 0.01% | 32,400 |
| 2010-10-25 | 2010-10-21 | 0.930 | 36,147 | +18,074 | 0.01% | 33,600 |
| 2010-10-22 | 2010-10-20 | 0.952 | 18,073 | -9,037 | 0.00% | 17,200 |
| 2010-10-13 | 2010-10-11 | 0.708 | 27,110 | -90,366 | 0.01% | 19,200 |
| 2010-10-11 | 2010-10-07 | 0.797 | 117,476 | +9,036 | 0.02% | 93,600 |
| 2010-10-05 | 2010-09-30 | 0.819 | 108,440 | -180,733 | 0.02% | 88,800 |
| 2010-10-04 | 2010-09-29 | 0.841 | 289,173 | +180,733 | 0.06% | 243,200 |
| 2010-09-16 | 2010-09-14 | 0.918 | 108,440 | -90,366 | 0.02% | 99,600 |
| 2010-09-10 | 2010-09-08 | 0.996 | 198,806 | +171,696 | 0.04% | 198,000 |
| 2010-07-29 | 2010-07-27 | 0.551 | 27,110 | +443 | 0.01% | 14,944 |
| 2009-06-25 | 2009-06-23 | 0.292 | 26,667 | -11,556 | 0.01% | 7,800 |
| 2009-06-22 | 2009-06-18 | 0.309 | 38,223 | -12,445 | 0.01% | 11,825 |
| 2009-06-19 | 2009-06-17 | 0.298 | 50,668 | -889 | 0.01% | 15,105 |
| 2009-06-18 | 2009-06-16 | 0.292 | 51,557 | +24,890 | 0.01% | 15,080 |
| 2008-01-31 | 2008-01-29 | 0.461 | 26,667 | +8,889 | 0.01% | 12,300 |
| 2008-01-29 | 2008-01-25 | 0.489 | 17,778 | +17,778 | 0.00% | 8,700 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy