History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-13 | 2025-10-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-10-10 | 2025-10-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-10-08 | 2025-10-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-10-06 | 2025-10-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-02 | 2025-09-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-09-30 | 2025-09-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-09-29 | 2025-09-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-24 | 2025-09-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-17 | 2025-09-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-15 | 2025-09-11 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-12 | 2025-09-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-10 | 2025-09-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-05 | 2025-09-03 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-26 | 2025-08-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-08-20 | 2025-08-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-08-14 | 2025-08-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-08-13 | 2025-08-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-05 | 2025-08-01 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-04 | 2025-07-31 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-08-01 | 2025-07-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-31 | 2025-07-29 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-30 | 2025-07-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-28 | 2025-07-24 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-07-25 | 2025-07-23 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-24 | 2025-07-22 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-22 | 2025-07-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-21 | 2025-07-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-16 | 2025-07-14 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-15 | 2025-07-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-14 | 2025-07-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-11 | 2025-07-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-07-08 | 2025-07-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-25 | 2025-06-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-24 | 2025-06-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-20 | 2025-06-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-19 | 2025-06-17 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-18 | 2025-06-16 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-06-13 | 2025-06-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-06-06 | 2025-06-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-06-03 | 2025-05-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-30 | 2025-05-28 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-29 | 2025-05-27 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-28 | 2025-05-26 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-05-23 | 2025-05-21 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-05-22 | 2025-05-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-05-13 | 2025-05-09 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-05-06 | 2025-04-30 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-05-02 | 2025-04-29 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-30 | 2025-04-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-25 | 2025-04-23 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-24 | 2025-04-22 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-23 | 2025-04-17 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-22 | 2025-04-16 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-17 | 2025-04-15 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-04-16 | 2025-04-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-14 | 2025-04-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-11 | 2025-04-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-10 | 2025-04-08 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-04-09 | 2025-04-07 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-08 | 2025-04-03 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-04-07 | 2025-04-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-03 | 2025-04-01 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-02 | 2025-03-31 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-01 | 2025-03-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-03-31 | 2025-03-27 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-28 | 2025-03-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-03-25 | 2025-03-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-21 | 2025-03-19 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-20 | 2025-03-18 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-19 | 2025-03-17 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-18 | 2025-03-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-03-17 | 2025-03-13 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-13 | 2025-03-11 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-12 | 2025-03-10 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-11 | 2025-03-07 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-10 | 2025-03-06 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-07 | 2025-03-05 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-05 | 2025-03-03 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-03-04 | 2025-02-28 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-03 | 2025-02-27 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-02-28 | 2025-02-26 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-02-27 | 2025-02-25 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-02-26 | 2025-02-24 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-02-25 | 2025-02-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-24 | 2025-02-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-18 | 2025-02-14 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-02-17 | 2025-02-13 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-14 | 2025-02-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-12 | 2025-02-10 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-02-11 | 2025-02-07 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-02-10 | 2025-02-06 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2025-02-07 | 2025-02-05 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-06 | 2025-02-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-01-21 | 2025-01-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-16 | 2025-01-14 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-15 | 2025-01-13 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-14 | 2025-01-10 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-13 | 2025-01-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-01-10 | 2025-01-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-08 | 2025-01-06 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-07 | 2025-01-03 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-06 | 2025-01-02 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-01-03 | 2024-12-31 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-12-30 | 2024-12-24 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-12-27 | 2024-12-20 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-12-18 | 2024-12-16 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-17 | 2024-12-13 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-12-10 | 2024-12-06 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-12-09 | 2024-12-05 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-12-05 | 2024-12-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-12-04 | 2024-12-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-12-02 | 2024-11-28 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-11-29 | 2024-11-27 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-11-28 | 2024-11-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-11-20 | 2024-11-18 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-11-19 | 2024-11-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-11-18 | 2024-11-14 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-13 | 2024-11-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-11-11 | 2024-11-07 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-11-08 | 2024-11-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-11-06 | 2024-11-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-11-04 | 2024-10-31 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-11-01 | 2024-10-30 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-10-31 | 2024-10-29 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-10-30 | 2024-10-28 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-10-28 | 2024-10-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-10-24 | 2024-10-22 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-10-22 | 2024-10-18 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-10-21 | 2024-10-17 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-10-18 | 2024-10-16 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-10-15 | 2024-10-10 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-10-14 | 2024-10-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-10-09 | 2024-10-07 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-10-08 | 2024-10-04 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-10-07 | 2024-10-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-10-04 | 2024-10-02 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-10-03 | 2024-09-30 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-10-02 | 2024-09-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-30 | 2024-09-26 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-09-27 | 2024-09-25 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-25 | 2024-09-23 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-24 | 2024-09-20 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-09-23 | 2024-09-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-16 | 2024-09-12 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-09-13 | 2024-09-11 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-09-12 | 2024-09-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-09 | 2024-09-04 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-05 | 2024-09-03 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-04 | 2024-09-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-03 | 2024-08-30 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-09-02 | 2024-08-29 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-29 | 2024-08-27 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-28 | 2024-08-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-22 | 2024-08-20 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-21 | 2024-08-19 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-20 | 2024-08-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-08-19 | 2024-08-15 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-08-16 | 2024-08-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-08-15 | 2024-08-13 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-14 | 2024-08-12 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-08-13 | 2024-08-09 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-12 | 2024-08-08 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-09 | 2024-08-07 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-08 | 2024-08-06 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-07 | 2024-08-05 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-08-06 | 2024-08-02 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-08-05 | 2024-08-01 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-02 | 2024-07-31 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-01 | 2024-07-30 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-31 | 2024-07-29 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-30 | 2024-07-26 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-26 | 2024-07-24 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-25 | 2024-07-23 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-24 | 2024-07-22 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-23 | 2024-07-19 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-22 | 2024-07-18 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-19 | 2024-07-17 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-07-18 | 2024-07-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-17 | 2024-07-15 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-16 | 2024-07-12 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-07-15 | 2024-07-11 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-07-12 | 2024-07-10 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-07-11 | 2024-07-09 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-07-10 | 2024-07-08 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-07-09 | 2024-07-05 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-08 | 2024-07-04 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-05 | 2024-07-03 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-04 | 2024-07-02 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-03 | 2024-06-28 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-07-02 | 2024-06-27 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-28 | 2024-06-26 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-27 | 2024-06-25 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-06-20 | 2024-06-18 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-19 | 2024-06-17 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-18 | 2024-06-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-17 | 2024-06-13 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-14 | 2024-06-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-12 | 2024-06-07 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-07 | 2024-06-05 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-06-06 | 2024-06-04 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-04 | 2024-05-31 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-06-03 | 2024-05-30 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-31 | 2024-05-29 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-05-30 | 2024-05-28 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-05-29 | 2024-05-27 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-28 | 2024-05-24 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-05-27 | 2024-05-23 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-05-24 | 2024-05-22 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-05-23 | 2024-05-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-21 | 2024-05-17 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-20 | 2024-05-16 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-05-17 | 2024-05-14 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-16 | 2024-05-13 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-05-14 | 2024-05-10 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-05-13 | 2024-05-09 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-05-10 | 2024-05-08 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-09 | 2024-05-07 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-05-08 | 2024-05-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-05-07 | 2024-05-03 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-05-06 | 2024-05-02 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-03 | 2024-04-30 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-05-02 | 2024-04-29 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-04-30 | 2024-04-26 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-04-29 | 2024-04-25 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-26 | 2024-04-24 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-04-25 | 2024-04-23 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-04-24 | 2024-04-22 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-23 | 2024-04-19 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-22 | 2024-04-18 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-18 | 2024-04-16 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-04-16 | 2024-04-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-15 | 2024-04-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-12 | 2024-04-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-04-11 | 2024-04-09 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-10 | 2024-04-08 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-09 | 2024-04-05 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-08 | 2024-04-03 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-05 | 2024-04-02 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-03 | 2024-03-28 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-04-02 | 2024-03-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-03-28 | 2024-03-26 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-03-27 | 2024-03-25 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-03-26 | 2024-03-22 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-25 | 2024-03-21 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-03-22 | 2024-03-20 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-03-21 | 2024-03-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-03-20 | 2024-03-18 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-03-19 | 2024-03-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-03-18 | 2024-03-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-03-15 | 2024-03-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-03-14 | 2024-03-12 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-03-13 | 2024-03-11 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-12 | 2024-03-08 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-03-11 | 2024-03-07 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-08 | 2024-03-06 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-07 | 2024-03-05 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-06 | 2024-03-04 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-03-05 | 2024-03-01 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-03-04 | 2024-02-29 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-03-01 | 2024-02-28 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-02-29 | 2024-02-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-28 | 2024-02-26 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-02-27 | 2024-02-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-23 | 2024-02-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-20 | 2024-02-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-19 | 2024-02-15 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-02-16 | 2024-02-14 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-02-15 | 2024-02-09 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-02-14 | 2024-02-07 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-06 | 2024-02-02 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-05 | 2024-02-01 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-02 | 2024-01-31 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-02-01 | 2024-01-30 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-01-31 | 2024-01-29 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-01-30 | 2024-01-26 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-01-29 | 2024-01-25 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-26 | 2024-01-24 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-24 | 2024-01-22 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-01-22 | 2024-01-18 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-01-19 | 2024-01-17 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-01-18 | 2024-01-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-01-17 | 2024-01-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-01-16 | 2024-01-12 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-12 | 2024-01-10 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-11 | 2024-01-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-01-10 | 2024-01-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-01-09 | 2024-01-05 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-01-08 | 2024-01-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-01-03 | 2023-12-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-01-02 | 2023-12-28 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-12-29 | 2023-12-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2023-12-28 | 2023-12-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-12-22 | 2023-12-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-12-12 | 2023-12-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-12-11 | 2023-12-07 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-12-08 | 2023-12-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-12-06 | 2023-12-04 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-12-05 | 2023-12-01 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-12-04 | 2023-11-30 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-11-30 | 2023-11-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-29 | 2023-11-27 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-28 | 2023-11-24 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-27 | 2023-11-23 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-11-24 | 2023-11-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-23 | 2023-11-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-22 | 2023-11-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-21 | 2023-11-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-20 | 2023-11-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-11-17 | 2023-11-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-11-16 | 2023-11-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-11-15 | 2023-11-13 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-11-14 | 2023-11-10 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-11-13 | 2023-11-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-10 | 2023-11-08 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-09 | 2023-11-07 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-08 | 2023-11-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-07 | 2023-11-03 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-03 | 2023-11-01 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-02 | 2023-10-31 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-01 | 2023-10-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-10-31 | 2023-10-27 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-10-30 | 2023-10-26 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-10-27 | 2023-10-25 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2023-10-26 | 2023-10-24 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-10-25 | 2023-10-20 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-10-24 | 2023-10-19 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-10-20 | 2023-10-18 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-10-19 | 2023-10-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-10-18 | 2023-10-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-17 | 2023-10-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-10 | 2023-10-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-09 | 2023-10-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-06 | 2023-10-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-05 | 2023-10-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-09-27 | 2023-09-25 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-09-26 | 2023-09-22 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2023-09-25 | 2023-09-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-09-22 | 2023-09-20 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2023-09-21 | 2023-09-19 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-09-20 | 2023-09-18 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-09-19 | 2023-09-15 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-09-18 | 2023-09-14 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-09-15 | 2023-09-13 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-09-14 | 2023-09-12 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-09-13 | 2023-09-11 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2023-09-12 | 2023-09-07 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-11 | 2023-09-06 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-07 | 2023-09-05 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-06 | 2023-09-04 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2023-09-05 | 2023-08-31 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-08-31 | 2023-08-29 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-08-30 | 2023-08-28 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-08-29 | 2023-08-25 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-08-28 | 2023-08-24 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-08-25 | 2023-08-23 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2023-08-24 | 2023-08-22 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2023-08-23 | 2023-08-21 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-08-22 | 2023-08-18 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-08-17 | 2023-08-15 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-08-16 | 2023-08-14 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-08-15 | 2023-08-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-08-14 | 2023-08-10 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-08-11 | 2023-08-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-08-10 | 2023-08-08 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2023-08-09 | 2023-08-07 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-08-08 | 2023-08-04 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-08-07 | 2023-08-03 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-08-04 | 2023-08-02 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-08-03 | 2023-08-01 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-08-02 | 2023-07-31 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-08-01 | 2023-07-28 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-31 | 2023-07-27 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-28 | 2023-07-26 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-27 | 2023-07-25 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-26 | 2023-07-24 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-25 | 2023-07-21 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-24 | 2023-07-20 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-21 | 2023-07-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-20 | 2023-07-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-19 | 2023-07-14 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-18 | 2023-07-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-14 | 2023-07-12 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-07-13 | 2023-07-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-07-12 | 2023-07-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-07-11 | 2023-07-07 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-07-10 | 2023-07-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-07-07 | 2023-07-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-07-06 | 2023-07-04 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-07-05 | 2023-07-03 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-07-04 | 2023-06-30 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2023-07-03 | 2023-06-29 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-06-30 | 2023-06-28 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-06-29 | 2023-06-27 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-28 | 2023-06-26 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-27 | 2023-06-23 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-26 | 2023-06-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-23 | 2023-06-20 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-06-21 | 2023-06-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-06-20 | 2023-06-16 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-19 | 2023-06-15 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-06-16 | 2023-06-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-15 | 2023-06-13 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-14 | 2023-06-12 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-13 | 2023-06-09 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-09 | 2023-06-07 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-06-08 | 2023-06-06 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-06-07 | 2023-06-05 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-06-06 | 2023-06-02 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-06-05 | 2023-06-01 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-02 | 2023-05-31 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-06-01 | 2023-05-30 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-31 | 2023-05-29 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-30 | 2023-05-25 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-05-29 | 2023-05-24 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-25 | 2023-05-23 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-05-24 | 2023-05-22 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-05-23 | 2023-05-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-05-18 | 2023-05-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-05-17 | 2023-05-15 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-16 | 2023-05-12 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-05-15 | 2023-05-11 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2023-05-12 | 2023-05-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-05-11 | 2023-05-09 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-05-10 | 2023-05-08 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-05-09 | 2023-05-05 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-05-08 | 2023-05-04 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-05-05 | 2023-05-03 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-04 | 2023-05-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-05-03 | 2023-04-28 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-05-02 | 2023-04-27 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-28 | 2023-04-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2023-04-26 | 2023-04-24 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-04-25 | 2023-04-21 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-04-24 | 2023-04-20 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-21 | 2023-04-19 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-20 | 2023-04-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-19 | 2023-04-17 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-18 | 2023-04-14 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-17 | 2023-04-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-14 | 2023-04-12 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-13 | 2023-04-11 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-04-12 | 2023-04-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-04-04 | 2023-03-31 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-04-03 | 2023-03-30 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-03-31 | 2023-03-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-03-30 | 2023-03-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-03-29 | 2023-03-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-03-28 | 2023-03-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-03-27 | 2023-03-23 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-03-24 | 2023-03-22 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-03-23 | 2023-03-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-03-22 | 2023-03-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-03-13 | 2023-03-09 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-03-10 | 2023-03-08 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-03-09 | 2023-03-07 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-03-08 | 2023-03-06 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-03-07 | 2023-03-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2023-03-06 | 2023-03-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-03-03 | 2023-03-01 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-03-02 | 2023-02-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-03-01 | 2023-02-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-02-28 | 2023-02-24 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-02-27 | 2023-02-23 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-02-24 | 2023-02-22 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2023-02-23 | 2023-02-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-02-22 | 2023-02-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-20 | 2023-02-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-15 | 2023-02-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-14 | 2023-02-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-13 | 2023-02-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-10 | 2023-02-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-09 | 2023-02-07 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-08 | 2023-02-06 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-07 | 2023-02-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-06 | 2023-02-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-02-03 | 2023-02-01 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-02-01 | 2023-01-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-31 | 2023-01-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-01-30 | 2023-01-26 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-26 | 2023-01-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-01-20 | 2023-01-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-17 | 2023-01-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-16 | 2023-01-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-13 | 2023-01-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-01-10 | 2023-01-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-09 | 2023-01-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-06 | 2023-01-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-01-05 | 2023-01-03 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-01-04 | 2022-12-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-01-03 | 2022-12-29 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-30 | 2022-12-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-29 | 2022-12-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-12-23 | 2022-12-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-12-22 | 2022-12-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-21 | 2022-12-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-12-20 | 2022-12-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-19 | 2022-12-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-16 | 2022-12-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-12-15 | 2022-12-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-14 | 2022-12-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-13 | 2022-12-09 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-12 | 2022-12-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-12-09 | 2022-12-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-12-06 | 2022-12-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-12-05 | 2022-12-01 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-12-02 | 2022-11-30 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-12-01 | 2022-11-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-25 | 2022-11-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2022-11-24 | 2022-11-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-23 | 2022-11-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-22 | 2022-11-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-21 | 2022-11-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2022-11-18 | 2022-11-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-11-15 | 2022-11-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-11-14 | 2022-11-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-11 | 2022-11-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-11-10 | 2022-11-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-09 | 2022-11-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-08 | 2022-11-04 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-11-07 | 2022-11-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-11-04 | 2022-11-02 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-11-03 | 2022-11-01 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-11-02 | 2022-10-31 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-11-01 | 2022-10-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-10-31 | 2022-10-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-10-28 | 2022-10-26 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-27 | 2022-10-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-26 | 2022-10-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-25 | 2022-10-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-24 | 2022-10-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-21 | 2022-10-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-20 | 2022-10-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-19 | 2022-10-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-13 | 2022-10-11 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-12 | 2022-10-10 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-10-11 | 2022-10-07 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-10-10 | 2022-10-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2022-10-07 | 2022-10-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-06 | 2022-10-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-05 | 2022-09-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-10-03 | 2022-09-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-30 | 2022-09-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-29 | 2022-09-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-28 | 2022-09-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-27 | 2022-09-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-09-26 | 2022-09-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-09-23 | 2022-09-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2022-09-22 | 2022-09-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-21 | 2022-09-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-20 | 2022-09-16 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-19 | 2022-09-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-09-09 | 2022-09-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2022-09-08 | 2022-09-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-09-07 | 2022-09-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-09-06 | 2022-09-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-09-01 | 2022-08-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2022-08-31 | 2022-08-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-29 | 2022-08-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-26 | 2022-08-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-25 | 2022-08-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-24 | 2022-08-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-23 | 2022-08-19 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-22 | 2022-08-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-19 | 2022-08-17 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-18 | 2022-08-16 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-17 | 2022-08-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-16 | 2022-08-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-15 | 2022-08-11 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-08-12 | 2022-08-10 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-11 | 2022-08-09 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-08-10 | 2022-08-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-08 | 2022-08-04 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-08-05 | 2022-08-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-08-04 | 2022-08-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2022-08-03 | 2022-08-01 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-08-02 | 2022-07-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2022-08-01 | 2022-07-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-07-29 | 2022-07-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-07-28 | 2022-07-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-07-27 | 2022-07-25 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-07-26 | 2022-07-22 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-25 | 2022-07-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-22 | 2022-07-20 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-21 | 2022-07-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-07-20 | 2022-07-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-07-19 | 2022-07-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-07-18 | 2022-07-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-07-15 | 2022-07-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-07-14 | 2022-07-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-13 | 2022-07-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-12 | 2022-07-08 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-11 | 2022-07-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-07-08 | 2022-07-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-07-07 | 2022-07-05 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-07-06 | 2022-07-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-07-05 | 2022-06-30 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-07-04 | 2022-06-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-06-30 | 2022-06-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-06-29 | 2022-06-27 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-06-28 | 2022-06-24 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-06-27 | 2022-06-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-06-24 | 2022-06-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-06-23 | 2022-06-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-06-22 | 2022-06-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-06-21 | 2022-06-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-06-20 | 2022-06-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-06-17 | 2022-06-15 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-06-16 | 2022-06-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-06-15 | 2022-06-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-06-14 | 2022-06-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-06-13 | 2022-06-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-06-10 | 2022-06-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-06-09 | 2022-06-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-06-08 | 2022-06-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-06-07 | 2022-06-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-06-06 | 2022-06-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-06-02 | 2022-05-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-06-01 | 2022-05-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-05-31 | 2022-05-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-05-30 | 2022-05-26 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-27 | 2022-05-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-26 | 2022-05-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-05-25 | 2022-05-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-05-24 | 2022-05-20 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-05-23 | 2022-05-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-05-20 | 2022-05-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-05-19 | 2022-05-17 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-05-18 | 2022-05-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-05-17 | 2022-05-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-05-16 | 2022-05-12 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-05-13 | 2022-05-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-05-12 | 2022-05-10 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-05-11 | 2022-05-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-05-10 | 2022-05-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-05-06 | 2022-05-04 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-05-05 | 2022-05-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-05-04 | 2022-04-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-05-03 | 2022-04-28 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-29 | 2022-04-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-28 | 2022-04-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-04-27 | 2022-04-25 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-04-26 | 2022-04-22 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-25 | 2022-04-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-04-22 | 2022-04-20 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-21 | 2022-04-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-20 | 2022-04-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-19 | 2022-04-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-14 | 2022-04-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-04-13 | 2022-04-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-04-12 | 2022-04-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-04-11 | 2022-04-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-04-08 | 2022-04-06 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-04-07 | 2022-04-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-04-06 | 2022-04-01 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-04-04 | 2022-03-31 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-04-01 | 2022-03-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-03-31 | 2022-03-29 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-03-30 | 2022-03-28 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2022-03-29 | 2022-03-25 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2022-03-28 | 2022-03-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-25 | 2022-03-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-03-24 | 2022-03-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-23 | 2022-03-21 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-03-22 | 2022-03-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-03-21 | 2022-03-17 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-03-18 | 2022-03-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-03-17 | 2022-03-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2022-03-16 | 2022-03-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-03-15 | 2022-03-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-03-14 | 2022-03-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-03-11 | 2022-03-09 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-03-10 | 2022-03-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-03-09 | 2022-03-07 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2022-03-07 | 2022-03-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-03-04 | 2022-03-02 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-03-03 | 2022-03-01 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-03-02 | 2022-02-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2022-03-01 | 2022-02-25 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-02-28 | 2022-02-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-02-25 | 2022-02-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-02-24 | 2022-02-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-02-23 | 2022-02-21 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-02-22 | 2022-02-18 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-21 | 2022-02-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-18 | 2022-02-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-17 | 2022-02-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-16 | 2022-02-14 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-02-15 | 2022-02-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-14 | 2022-02-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-11 | 2022-02-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-10 | 2022-02-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-09 | 2022-02-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-02-08 | 2022-02-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-02-07 | 2022-01-31 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2022-02-04 | 2022-01-27 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2022-01-28 | 2022-01-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-01-26 | 2022-01-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-01-25 | 2022-01-21 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-01-24 | 2022-01-20 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2022-01-21 | 2022-01-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-01-20 | 2022-01-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-01-19 | 2022-01-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2022-01-18 | 2022-01-14 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2022-01-17 | 2022-01-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2022-01-14 | 2022-01-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-01-13 | 2022-01-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-01-12 | 2022-01-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2022-01-11 | 2022-01-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-01-10 | 2022-01-06 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2022-01-07 | 2022-01-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-01-06 | 2022-01-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-01-05 | 2022-01-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2022-01-04 | 2021-12-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2022-01-03 | 2021-12-29 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-12-30 | 2021-12-28 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-29 | 2021-12-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-28 | 2021-12-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-23 | 2021-12-21 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-22 | 2021-12-20 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-21 | 2021-12-17 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-20 | 2021-12-16 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2021-12-17 | 2021-12-15 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-12-16 | 2021-12-14 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-15 | 2021-12-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-12-08 | 2021-12-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2021-12-02 | 2021-11-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-12-01 | 2021-11-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-11-30 | 2021-11-26 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-11-29 | 2021-11-25 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-11-26 | 2021-11-24 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-11-25 | 2021-11-23 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2021-11-24 | 2021-11-22 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2021-11-23 | 2021-11-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2021-11-22 | 2021-11-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2021-11-19 | 2021-11-17 | 0.480 | 40,000 | -96,000 | 0.00% | 19,200 |
| 2021-11-15 | 2021-11-11 | 0.490 | 136,000 | +96,000 | 0.01% | 66,640 |
| 2021-10-28 | 2021-10-26 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2021-08-24 | 2021-08-20 | 0.610 | 0 | -200,000 | ||
| 2021-08-18 | 2021-08-16 | 0.620 | 200,000 | -8,000 | 0.02% | 124,000 |
| 2021-08-16 | 2021-08-12 | 0.650 | 208,000 | +50,000 | 0.02% | 135,200 |
| 2021-08-13 | 2021-08-11 | 0.720 | 158,000 | -42,000 | 0.01% | 113,760 |
| 2021-08-12 | 2021-08-10 | 0.710 | 200,000 | +100,000 | 0.02% | 142,000 |
| 2021-08-02 | 2021-07-29 | 0.660 | 100,000 | +100,000 | 0.01% | 66,000 |
| 2021-07-23 | 2021-07-21 | 0.520 | 0 | -100,000 | ||
| 2021-07-09 | 2021-07-07 | 0.600 | 100,000 | +100,000 | 0.01% | 60,000 |
| 2021-07-06 | 2021-07-02 | 0.550 | 0 | -25,000 | ||
| 2021-05-31 | 2021-05-27 | 0.410 | 25,000 | -487,000 | 0.00% | 10,250 |
| 2021-05-25 | 2021-05-21 | 0.425 | 512,000 | +25,000 | 0.04% | 217,600 |
| 2021-05-20 | 2021-05-17 | 0.445 | 487,000 | +70,000 | 0.04% | 216,715 |
| 2021-05-12 | 2021-05-10 | 0.435 | 417,000 | +5,000 | 0.03% | 181,395 |
| 2021-05-10 | 2021-05-06 | 0.405 | 412,000 | -40,000 | 0.03% | 166,860 |
| 2021-05-07 | 2021-05-05 | 0.405 | 452,000 | +40,000 | 0.03% | 183,060 |
| 2021-05-05 | 2021-05-03 | 0.435 | 412,000 | +69,000 | 0.03% | 179,220 |
| 2021-05-04 | 2021-04-30 | 0.470 | 343,000 | +309,000 | 0.03% | 161,210 |
| 2021-05-03 | 2021-04-29 | 0.540 | 34,000 | -66,000 | 0.00% | 18,360 |
| 2020-12-08 | 2020-12-04 | 0.370 | 100,000 | +100,000 | 0.01% | 37,000 |
| 2020-12-04 | 2020-12-02 | 0.400 | 0 | -140,000 | ||
| 2020-05-26 | 2020-05-22 | 0.370 | 140,000 | -10,000 | 0.01% | 51,800 |
| 2020-05-22 | 2020-05-20 | 0.370 | 150,000 | +150,000 | 0.01% | 55,500 |
| 2019-04-23 | 2019-04-17 | 0.270 | 0 | -553,000 | ||
| 2019-03-25 | 2019-03-21 | 0.255 | 553,000 | -200,000 | 0.06% | 141,015 |
| 2019-02-28 | 2019-02-26 | 0.270 | 753,000 | -247,000 | 0.08% | 203,310 |
| 2019-02-11 | 2019-02-04 | 0.335 | 1,000,000 | +675,000 | 0.11% | 335,000 |
| 2019-01-11 | 2019-01-09 | 0.156 | 325,000 | +325,000 | 0.04% | 50,700 |
| 2016-09-30 | 2016-09-28 | 0.464 | 0 | -92,724 | ||
| 2016-09-23 | 2016-09-21 | 0.464 | 92,724 | +92,724 | 0.02% | 43,000 |
| 2016-09-09 | 2016-09-07 | 0.464 | 0 | -11,127 | ||
| 2016-09-08 | 2016-09-06 | 0.431 | 11,127 | +11,127 | 0.00% | 4,800 |
| 2015-12-01 | 2015-11-27 | 0.507 | 0 | -92,724 | ||
| 2015-11-27 | 2015-11-25 | 0.523 | 92,724 | -185,448 | 0.02% | 48,500 |
| 2015-11-19 | 2015-11-17 | 0.534 | 278,172 | -92,724 | 0.05% | 148,500 |
| 2015-11-16 | 2015-11-12 | 0.539 | 370,896 | -92,723 | 0.07% | 200,000 |
| 2015-11-13 | 2015-11-11 | 0.534 | 463,619 | -185,448 | 0.09% | 247,500 |
| 2015-11-12 | 2015-11-10 | 0.561 | 649,067 | +92,724 | 0.12% | 364,000 |
| 2015-11-11 | 2015-11-09 | 0.539 | 556,343 | +463,619 | 0.10% | 300,000 |
| 2015-11-03 | 2015-10-30 | 0.534 | 92,724 | -74,179 | 0.02% | 49,500 |
| 2015-11-02 | 2015-10-29 | 0.550 | 166,903 | +166,903 | 0.03% | 91,800 |
| 2015-06-30 | 2015-06-26 | 1.122 | 0 | -58,416 | ||
| 2015-06-03 | 2015-06-01 | 0.874 | 58,416 | -18,545 | 0.01% | 51,030 |
| 2015-06-01 | 2015-05-28 | 0.809 | 76,961 | -111,268 | 0.01% | 62,250 |
| 2015-05-29 | 2015-05-27 | 0.830 | 188,229 | +37,089 | 0.04% | 156,310 |
| 2015-05-28 | 2015-05-26 | 0.852 | 151,140 | +74,179 | 0.03% | 128,770 |
| 2015-05-27 | 2015-05-22 | 0.841 | 76,961 | -27,817 | 0.01% | 64,740 |
| 2015-05-11 | 2015-05-07 | 0.626 | 104,778 | -185,448 | 0.02% | 65,540 |
| 2015-05-07 | 2015-05-05 | 0.679 | 290,226 | -185,448 | 0.05% | 197,190 |
| 2015-05-06 | 2015-05-04 | 0.701 | 475,674 | +185,448 | 0.09% | 333,450 |
| 2015-05-04 | 2015-04-29 | 0.636 | 290,226 | +185,448 | 0.05% | 184,670 |
| 2015-03-04 | 2015-03-02 | 0.582 | 104,778 | -25,035 | 0.02% | 61,020 |
| 2015-02-23 | 2015-02-16 | 0.604 | 129,813 | +58,416 | 0.02% | 78,400 |
| 2014-12-02 | 2014-11-28 | 0.744 | 71,397 | -4,637 | 0.01% | 53,130 |
| 2014-11-26 | 2014-11-24 | 0.690 | 76,034 | +4,637 | 0.01% | 52,480 |
| 2014-11-25 | 2014-11-21 | 0.679 | 71,397 | -242,937 | 0.01% | 48,510 |
| 2014-11-24 | 2014-11-20 | 0.679 | 314,334 | +25,035 | 0.06% | 213,570 |
| 2014-10-15 | 2014-10-13 | 0.636 | 289,299 | -14,835 | 0.05% | 184,080 |
| 2014-10-13 | 2014-10-09 | 0.647 | 304,134 | +14,835 | 0.06% | 196,800 |
| 2014-09-19 | 2014-09-17 | 0.755 | 289,299 | +46,362 | 0.05% | 218,400 |
| 2014-08-19 | 2014-08-15 | 0.604 | 242,937 | +56,562 | 0.05% | 146,720 |
| 2014-08-15 | 2014-08-13 | 0.582 | 186,375 | +186,375 | 0.03% | 108,540 |
| 2014-08-12 | 2014-08-08 | 0.582 | 0 | -27,817 | ||
| 2014-07-31 | 2014-07-29 | 0.593 | 27,817 | +27,817 | 0.01% | 16,500 |
| 2014-02-21 | 2014-02-19 | 0.604 | 0 | -92,724 | ||
| 2014-02-11 | 2014-02-07 | 0.604 | 92,724 | -46,362 | 0.02% | 56,000 |
| 2014-02-10 | 2014-02-06 | 0.604 | 139,086 | -46,362 | 0.03% | 84,000 |
| 2014-01-17 | 2014-01-15 | 0.669 | 185,448 | +46,362 | 0.03% | 124,000 |
| 2013-12-13 | 2013-12-11 | 0.744 | 139,086 | -92,724 | 0.03% | 103,500 |
| 2013-12-11 | 2013-12-09 | 0.712 | 231,810 | +92,724 | 0.04% | 165,000 |
| 2013-12-10 | 2013-12-06 | 0.723 | 139,086 | -278,171 | 0.03% | 100,500 |
| 2013-12-09 | 2013-12-05 | 0.744 | 417,257 | +417,257 | 0.08% | 310,500 |
| 2013-10-31 | 2013-10-29 | 0.669 | 0 | -9,272 | ||
| 2013-10-02 | 2013-09-27 | 0.755 | 9,272 | -4,637 | 0.00% | 7,000 |
| 2013-09-30 | 2013-09-26 | 0.776 | 13,909 | -37,089 | 0.00% | 10,800 |
| 2013-09-27 | 2013-09-25 | 0.863 | 50,998 | +32,453 | 0.01% | 44,000 |
| 2013-09-11 | 2013-09-09 | 0.733 | 18,545 | +9,273 | 0.00% | 13,600 |
| 2013-08-01 | 2013-07-30 | 0.675 | 9,272 | +235 | 0.00% | 6,259 |
| 2013-06-26 | 2013-06-24 | 0.675 | 9,037 | -140,068 | 0.00% | 6,100 |
| 2013-06-24 | 2013-06-20 | 0.730 | 149,105 | +45,184 | 0.03% | 108,900 |
| 2013-06-05 | 2013-06-03 | 0.786 | 103,921 | -85,849 | 0.02% | 81,650 |
| 2013-05-30 | 2013-05-28 | 0.874 | 189,770 | +107,536 | 0.04% | 165,900 |
| 2013-05-29 | 2013-05-27 | 0.896 | 82,234 | -17,169 | 0.02% | 73,710 |
| 2013-05-28 | 2013-05-24 | 0.863 | 99,403 | +90,366 | 0.02% | 85,800 |
| 2013-05-27 | 2013-05-23 | 0.863 | 9,037 | -54,220 | 0.00% | 7,800 |
| 2013-05-23 | 2013-05-21 | 0.896 | 63,257 | +54,220 | 0.01% | 56,700 |
| 2013-03-18 | 2013-03-14 | 0.918 | 9,037 | -45,183 | 0.00% | 8,300 |
| 2013-01-31 | 2013-01-29 | 0.985 | 54,220 | -9,037 | 0.01% | 53,400 |
| 2013-01-29 | 2013-01-25 | 1.018 | 63,257 | +9,037 | 0.01% | 64,400 |
| 2013-01-25 | 2013-01-23 | 1.073 | 54,220 | +27,110 | 0.01% | 58,200 |
| 2013-01-23 | 2013-01-21 | 1.018 | 27,110 | +9,037 | 0.01% | 27,600 |
| 2013-01-22 | 2013-01-18 | 1.040 | 18,073 | -27,110 | 0.00% | 18,800 |
| 2013-01-21 | 2013-01-17 | 1.140 | 45,183 | +27,110 | 0.01% | 51,500 |
| 2013-01-18 | 2013-01-16 | 0.918 | 18,073 | +9,036 | 0.00% | 16,600 |
| 2012-12-19 | 2012-12-17 | 0.797 | 9,037 | -90,366 | 0.00% | 7,200 |
| 2012-12-17 | 2012-12-13 | 0.675 | 99,403 | +90,366 | 0.02% | 67,100 |
| 2012-11-05 | 2012-11-01 | 0.664 | 9,037 | -9,036 | 0.00% | 6,000 |
| 2012-10-16 | 2012-10-12 | 0.620 | 18,073 | -90,367 | 0.00% | 11,200 |
| 2012-10-12 | 2012-10-10 | 0.642 | 108,440 | +72,293 | 0.02% | 69,600 |
| 2012-10-11 | 2012-10-09 | 0.631 | 36,147 | +18,074 | 0.01% | 22,800 |
| 2012-10-09 | 2012-10-05 | 0.675 | 18,073 | -18,074 | 0.00% | 12,200 |
| 2012-10-08 | 2012-10-04 | 0.686 | 36,147 | +27,110 | 0.01% | 24,800 |
| 2011-11-03 | 2011-11-01 | 0.476 | 9,037 | -43,376 | 0.00% | 4,300 |
| 2011-02-25 | 2011-02-23 | 0.874 | 52,413 | -18,073 | 0.01% | 45,820 |
| 2011-02-22 | 2011-02-18 | 0.885 | 70,486 | +18,073 | 0.01% | 62,400 |
| 2011-02-08 | 2011-02-02 | 0.952 | 52,413 | -18,073 | 0.01% | 49,880 |
| 2011-01-27 | 2011-01-25 | 0.974 | 70,486 | -18,073 | 0.01% | 68,640 |
| 2011-01-12 | 2011-01-10 | 1.051 | 88,559 | -1,807 | 0.02% | 93,100 |
| 2011-01-04 | 2010-12-31 | 1.096 | 90,366 | +1,807 | 0.02% | 98,999 |
| 2010-12-21 | 2010-12-17 | 1.107 | 88,559 | +18,073 | 0.02% | 98,000 |
| 2010-12-06 | 2010-12-02 | 1.273 | 70,486 | -18,073 | 0.01% | 89,700 |
| 2010-12-03 | 2010-12-01 | 1.262 | 88,559 | +18,073 | 0.02% | 111,720 |
| 2010-12-02 | 2010-11-30 | 1.195 | 70,486 | -18,073 | 0.01% | 84,240 |
| 2010-11-30 | 2010-11-26 | 1.262 | 88,559 | +41,568 | 0.02% | 111,720 |
| 2010-11-23 | 2010-11-19 | 1.062 | 46,991 | -36,146 | 0.01% | 49,920 |
| 2010-11-22 | 2010-11-18 | 1.040 | 83,137 | +36,146 | 0.02% | 86,480 |
| 2010-11-19 | 2010-11-17 | 0.952 | 46,991 | -9,036 | 0.01% | 44,720 |
| 2010-11-18 | 2010-11-16 | 1.029 | 56,027 | +1,807 | 0.01% | 57,660 |
| 2010-11-15 | 2010-11-11 | 1.184 | 54,220 | -18,073 | 0.01% | 64,200 |
| 2010-11-12 | 2010-11-10 | 1.250 | 72,293 | -9,037 | 0.01% | 90,400 |
| 2010-11-11 | 2010-11-09 | 1.239 | 81,330 | +27,110 | 0.02% | 100,800 |
| 2010-11-08 | 2010-11-04 | 1.250 | 54,220 | -36,146 | 0.01% | 67,800 |
| 2010-11-05 | 2010-11-03 | 1.262 | 90,366 | +18,073 | 0.02% | 113,999 |
| 2010-11-03 | 2010-11-01 | 1.195 | 72,293 | +1,807 | 0.01% | 86,400 |
| 2010-11-02 | 2010-10-29 | 1.007 | 70,486 | -18,073 | 0.01% | 70,980 |
| 2010-11-01 | 2010-10-28 | 1.151 | 88,559 | -135,550 | 0.02% | 101,920 |
| 2010-10-29 | 2010-10-27 | 1.040 | 224,109 | +72,293 | 0.04% | 233,120 |
| 2010-10-28 | 2010-10-26 | 0.996 | 151,816 | +72,293 | 0.03% | 151,200 |
| 2010-10-25 | 2010-10-21 | 0.930 | 79,523 | -36,146 | 0.02% | 73,920 |
| 2010-10-22 | 2010-10-20 | 0.952 | 115,669 | +36,146 | 0.02% | 110,080 |
| 2010-10-21 | 2010-10-19 | 0.819 | 79,523 | -27,109 | 0.02% | 65,120 |
| 2010-10-12 | 2010-10-08 | 0.741 | 106,632 | +36,146 | 0.02% | 79,060 |
| 2010-10-06 | 2010-10-04 | 0.797 | 70,486 | -90,366 | 0.01% | 56,160 |
| 2010-10-05 | 2010-09-30 | 0.819 | 160,852 | -90,367 | 0.03% | 131,720 |
| 2010-10-04 | 2010-09-29 | 0.841 | 251,219 | +207,843 | 0.05% | 211,280 |
| 2010-09-28 | 2010-09-24 | 0.841 | 43,376 | -45,183 | 0.01% | 36,480 |
| 2010-09-27 | 2010-09-22 | 0.852 | 88,559 | -27,110 | 0.02% | 75,460 |
| 2010-09-21 | 2010-09-17 | 0.863 | 115,669 | -27,110 | 0.02% | 99,840 |
| 2010-09-20 | 2010-09-16 | 0.819 | 142,779 | +27,110 | 0.03% | 116,920 |
| 2010-09-16 | 2010-09-14 | 0.918 | 115,669 | +72,293 | 0.02% | 106,240 |
| 2010-09-13 | 2010-09-09 | 0.907 | 43,376 | +16,266 | 0.01% | 39,360 |
| 2010-09-10 | 2010-09-08 | 0.996 | 27,110 | +27,110 | 0.01% | 27,000 |
| 2010-09-09 | 2010-09-07 | 0.797 | 0 | -45,183 | ||
| 2010-09-06 | 2010-09-02 | 0.531 | 45,183 | +45,183 | 0.01% | 24,000 |
| 2010-09-02 | 2010-08-31 | 0.481 | 0 | -90,366 | ||
| 2010-08-18 | 2010-08-16 | 0.520 | 90,366 | +903 | 0.02% | 47,000 |
| 2010-08-17 | 2010-08-13 | 0.520 | 89,463 | -903 | 0.02% | 46,530 |
| 2010-08-16 | 2010-08-12 | 0.498 | 90,366 | +90,366 | 0.02% | 45,000 |
| 2010-08-02 | 2010-07-29 | 0.531 | 0 | -90,366 | ||
| 2010-07-29 | 2010-07-27 | 0.551 | 90,366 | +90,366 | 0.02% | 49,813 |
| 2010-07-26 | 2010-07-22 | 0.596 | 0 | -88,891 | ||
| 2010-07-13 | 2010-07-09 | 0.557 | 88,891 | -232,895 | 0.02% | 49,500 |
| 2010-07-12 | 2010-07-08 | 0.557 | 321,786 | +155,560 | 0.06% | 179,190 |
| 2010-07-08 | 2010-07-06 | 0.546 | 166,226 | +88,891 | 0.03% | 90,695 |
| 2010-07-07 | 2010-07-05 | 0.495 | 77,335 | -44,446 | 0.02% | 38,280 |
| 2010-07-06 | 2010-07-02 | 0.540 | 121,781 | -44,445 | 0.02% | 65,760 |
| 2010-07-05 | 2010-06-30 | 0.478 | 166,226 | +88,891 | 0.03% | 79,475 |
| 2010-07-02 | 2010-06-29 | 0.422 | 77,335 | -88,891 | 0.02% | 32,625 |
| 2010-06-29 | 2010-06-25 | 0.427 | 166,226 | +88,891 | 0.03% | 71,060 |
| 2009-10-22 | 2009-10-20 | 0.377 | 77,335 | -31,134 | 0.02% | 29,145 |
| 2009-10-20 | 2009-10-16 | 0.309 | 108,469 | +31,134 | 0.02% | 33,557 |
| 2007-08-07 | 2007-08-03 | 0.697 | 77,335 | +77,335 | 0.02% | 53,940 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy