History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.212 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.218 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.214 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.217 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.217 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.212 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.214 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.216 0 +0
2024-07-10 2024-07-08 0.216 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.223 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.215 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.215 0 +0
2024-06-21 2024-06-19 0.213 0 +0
2024-06-20 2024-06-18 0.216 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.217 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.214 0 +0
2024-05-27 2024-05-23 0.213 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.224 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.223 0 +0
2024-05-17 2024-05-14 0.224 0 +0
2024-05-16 2024-05-13 0.224 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.228 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.237 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.232 0 +0
2024-03-01 2024-02-28 0.237 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.236 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.245 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.239 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.226 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.246 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.222 0 +0
2023-10-25 2023-10-20 0.222 0 +0
2023-10-24 2023-10-19 0.222 0 +0
2023-10-20 2023-10-18 0.235 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.236 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.219 0 +0
2023-09-06 2023-09-04 0.219 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.225 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.242 0 +0
2023-08-16 2023-08-14 0.248 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.238 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.244 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.248 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.248 0 +0
2023-07-25 2023-07-21 0.248 0 +0
2023-07-24 2023-07-20 0.248 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.248 0 +0
2023-07-14 2023-07-12 0.248 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.245 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.244 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.245 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.245 0 +0
2023-05-31 2023-05-29 0.245 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.245 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.240 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.248 0 +0
2023-05-08 2023-05-04 0.248 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.248 0 +0
2023-05-02 2023-04-27 0.248 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.248 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.248 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.233 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.255 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.244 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.244 0 +0
2023-03-07 2023-03-03 0.239 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.244 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.275 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.310 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.325 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.320 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.325 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.335 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.335 0 +0
2022-05-20 2022-05-18 0.335 0 +0
2022-05-19 2022-05-17 0.335 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.325 0 +0
2022-05-13 2022-05-11 0.340 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.325 0 +0
2022-04-22 2022-04-20 0.335 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.335 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.325 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.365 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.345 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.345 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.370 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.365 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.395 0 +0
2022-02-18 2022-02-16 0.395 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.395 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.450 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.475 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.495 0 +0
2022-01-03 2021-12-29 0.495 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.490 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.500 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.490 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.495 0 +0
2021-11-22 2021-11-18 0.490 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.495 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.530 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.460 0 +0
2021-10-19 2021-10-15 0.460 0 +0
2021-10-18 2021-10-12 0.450 0 +0
2021-10-15 2021-10-11 0.460 0 +0
2021-10-12 2021-10-08 0.470 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.460 0 +0
2021-10-05 2021-09-30 0.460 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.460 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.560 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.570 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.610 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.680 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.550 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.540 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.390 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.425 0 +0
2021-05-24 2021-05-20 0.435 0 +0
2021-05-21 2021-05-18 0.430 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.410 0 +0
2021-05-14 2021-05-12 0.405 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.435 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.405 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.280 0 +0
2021-04-21 2021-04-19 0.280 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.240 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.250 0 +0
2021-04-13 2021-04-09 0.244 0 +0
2021-04-12 2021-04-08 0.244 0 +0
2021-04-09 2021-04-07 0.244 0 +0
2021-04-08 2021-04-01 0.245 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.245 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.242 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.242 0 +0
2021-03-22 2021-03-18 0.242 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.241 0 +0
2021-03-17 2021-03-15 0.238 0 +0
2021-03-16 2021-03-12 0.238 0 +0
2021-03-15 2021-03-11 0.232 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.238 0 +0
2021-03-10 2021-03-08 0.240 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.270 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.305 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.335 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.325 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.340 0 +0
2021-01-27 2021-01-25 0.340 0 +0
2021-01-26 2021-01-22 0.340 0 +0
2021-01-25 2021-01-21 0.340 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.340 0 +0
2021-01-20 2021-01-18 0.340 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.345 0 +0
2021-01-15 2021-01-13 0.345 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.345 0 +0
2021-01-07 2021-01-05 0.345 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.345 0 +0
2020-12-30 2020-12-28 0.345 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.360 0 +0
2020-12-22 2020-12-18 0.360 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.360 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.370 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.365 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.350 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.335 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.345 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.340 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.320 0 +0
2020-10-16 2020-10-14 0.360 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.360 0 +0
2020-10-12 2020-10-08 0.360 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.360 0 +0
2020-10-06 2020-09-30 0.360 0 +0
2020-10-05 2020-09-29 0.360 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.360 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.360 0 +0
2020-09-21 2020-09-17 0.360 0 +0
2020-09-18 2020-09-16 0.360 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.360 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.385 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.385 0 +0
2020-08-17 2020-08-13 0.385 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.385 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.385 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.385 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.385 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.385 0 +0
2020-07-21 2020-07-17 0.385 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.375 0 +0
2020-06-17 2020-06-15 0.370 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.375 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.375 0 +0
2020-06-08 2020-06-04 0.375 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.375 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.375 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.370 0 +0
2020-05-25 2020-05-21 0.370 0 +0
2020-05-22 2020-05-20 0.370 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.350 0 +0
2020-05-18 2020-05-14 0.350 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.350 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.295 0 +0
2020-04-27 2020-04-23 0.305 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.305 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.285 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.265 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.235 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.245 0 +0
2020-03-23 2020-03-19 0.245 0 +0
2020-03-20 2020-03-18 0.245 0 +0
2020-03-19 2020-03-17 0.245 0 +0
2020-03-18 2020-03-16 0.245 0 +0
2020-03-17 2020-03-13 0.234 0 +0
2020-03-16 2020-03-12 0.234 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.248 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.265 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.280 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.248 0 +0
2020-02-11 2020-02-07 0.255 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.250 0 +0
2020-02-03 2020-01-30 0.248 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.280 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.250 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.213 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.213 0 +0
2020-01-07 2020-01-03 0.213 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.199 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.198 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.220 0 +0
2019-12-03 2019-11-29 0.220 0 +0
2019-12-02 2019-11-28 0.220 0 +0
2019-11-29 2019-11-27 0.220 0 +0
2019-11-28 2019-11-26 0.220 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.220 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.220 0 +0
2019-11-21 2019-11-19 0.220 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.220 0 +0
2019-11-18 2019-11-14 0.220 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.203 0 +0
2019-11-12 2019-11-08 0.211 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.220 0 +0
2019-11-06 2019-11-04 0.220 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.220 0 +0
2019-10-29 2019-10-25 0.220 0 +0
2019-10-28 2019-10-24 0.220 0 +0
2019-10-25 2019-10-23 0.220 0 +0
2019-10-24 2019-10-22 0.220 0 +0
2019-10-23 2019-10-21 0.220 0 +0
2019-10-22 2019-10-18 0.215 0 +0
2019-10-21 2019-10-17 0.235 0 +0
2019-10-18 2019-10-16 0.235 0 +0
2019-10-17 2019-10-15 0.235 0 +0
2019-10-16 2019-10-14 0.235 0 +0
2019-10-15 2019-10-11 0.235 0 +0
2019-10-14 2019-10-10 0.215 0 +0
2019-10-11 2019-10-09 0.216 0 +0
2019-10-10 2019-10-08 0.216 0 +0
2019-10-09 2019-10-04 0.216 0 +0
2019-10-08 2019-10-03 0.244 0 +0
2019-10-04 2019-10-02 0.245 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.245 0 +0
2019-09-30 2019-09-26 0.248 0 +0
2019-09-27 2019-09-25 0.248 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.249 0 +0
2019-09-24 2019-09-20 0.249 0 +0
2019-09-23 2019-09-19 0.218 0 +0
2019-09-20 2019-09-18 0.229 0 +0
2019-09-19 2019-09-17 0.229 0 +0
2019-09-18 2019-09-16 0.235 0 +0
2019-09-17 2019-09-13 0.244 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.246 0 +0
2019-09-12 2019-09-10 0.246 0 +0
2019-09-11 2019-09-09 0.246 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.246 0 +0
2019-09-06 2019-09-04 0.221 0 +0
2019-09-05 2019-09-03 0.221 0 +0
2019-09-04 2019-09-02 0.233 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.233 0 +0
2019-08-30 2019-08-28 0.234 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.249 0 +0
2019-08-27 2019-08-23 0.255 0 +0
2019-08-26 2019-08-22 0.255 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.260 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.265 0 +0
2019-08-19 2019-08-15 0.260 0 +0
2019-08-16 2019-08-14 0.265 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.265 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.265 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.260 0 +0
2019-08-01 2019-07-30 0.265 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.255 0 +0
2019-07-18 2019-07-16 0.255 0 +0
2019-07-17 2019-07-15 0.255 0 +0
2019-07-16 2019-07-12 0.250 0 +0
2019-07-15 2019-07-11 0.250 0 +0
2019-07-12 2019-07-10 0.250 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.235 0 +0
2019-07-05 2019-07-03 0.236 0 +0
2019-07-04 2019-07-02 0.244 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.235 0 +0
2019-06-28 2019-06-26 0.235 0 +0
2019-06-27 2019-06-25 0.247 0 +0
2019-06-26 2019-06-24 0.247 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.250 0 +0
2019-06-21 2019-06-19 0.246 0 +0
2019-06-20 2019-06-18 0.248 0 +0
2019-06-19 2019-06-17 0.248 0 +0
2019-06-18 2019-06-14 0.248 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.249 0 +0
2019-06-13 2019-06-11 0.247 0 +0
2019-06-12 2019-06-10 0.248 0 +0
2019-06-11 2019-06-06 0.245 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.226 0 +0
2019-06-05 2019-06-03 0.232 0 +0
2019-06-04 2019-05-31 0.232 0 +0
2019-06-03 2019-05-30 0.234 0 +0
2019-05-31 2019-05-29 0.222 0 +0
2019-05-30 2019-05-28 0.235 0 +0
2019-05-29 2019-05-27 0.239 0 +0
2019-05-28 2019-05-24 0.245 0 +0
2019-05-27 2019-05-23 0.245 0 +0
2019-05-24 2019-05-22 0.246 0 +0
2019-05-23 2019-05-21 0.246 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.260 0 +0
2019-05-16 2019-05-14 0.255 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.260 0 +0
2019-05-09 2019-05-07 0.270 0 +0
2019-05-08 2019-05-06 0.270 0 +0
2019-05-07 2019-05-03 0.260 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.275 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.260 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.280 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.265 0 +0
2019-04-15 2019-04-11 0.255 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.260 0 +0
2019-04-10 2019-04-08 0.265 0 +0
2019-04-09 2019-04-04 0.270 0 +0
2019-04-08 2019-04-03 0.260 0 +0
2019-04-04 2019-04-02 0.260 0 +0
2019-04-03 2019-04-01 0.270 0 +0
2019-04-02 2019-03-29 0.270 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.270 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.255 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.260 0 +0
2019-03-14 2019-03-12 0.265 0 +0
2019-03-13 2019-03-11 0.265 0 +0
2019-03-12 2019-03-08 0.255 0 +0
2019-03-11 2019-03-07 0.270 0 +0
2019-03-08 2019-03-06 0.275 0 +0
2019-03-07 2019-03-05 0.270 0 +0
2019-03-06 2019-03-04 0.275 0 +0
2019-03-05 2019-03-01 0.265 0 +0
2019-03-04 2019-02-28 0.270 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.270 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.295 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.295 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.320 0 +0
2019-02-13 2019-02-11 0.295 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.335 0 +0
2019-02-08 2019-01-31 0.197 0 +0
2019-02-01 2019-01-30 0.156 0 +0
2019-01-31 2019-01-29 0.156 0 +0
2019-01-30 2019-01-28 0.156 0 +0
2019-01-29 2019-01-25 0.155 0 +0
2019-01-28 2019-01-24 0.158 0 +0
2019-01-25 2019-01-23 0.159 0 +0
2019-01-24 2019-01-22 0.160 0 +0
2019-01-23 2019-01-21 0.159 0 +0
2019-01-22 2019-01-18 0.161 0 +0
2019-01-21 2019-01-17 0.163 0 +0
2019-01-18 2019-01-16 0.163 0 +0
2019-01-17 2019-01-15 0.163 0 +0
2019-01-16 2019-01-14 0.163 0 +0
2019-01-15 2019-01-11 0.163 0 +0
2019-01-14 2019-01-10 0.165 0 +0
2019-01-11 2019-01-09 0.156 0 +0
2019-01-10 2019-01-08 0.157 0 +0
2019-01-09 2019-01-07 0.157 0 +0
2019-01-08 2019-01-04 0.146 0 +0
2019-01-07 2019-01-03 0.149 0 +0
2019-01-04 2019-01-02 0.152 0 +0
2019-01-03 2018-12-31 0.150 0 +0
2019-01-02 2018-12-27 0.161 0 +0
2018-12-28 2018-12-24 0.161 0 +0
2018-12-27 2018-12-20 0.160 0 +0
2018-12-21 2018-12-19 0.163 0 +0
2018-12-20 2018-12-18 0.163 0 +0
2018-12-19 2018-12-17 0.163 0 +0
2018-12-18 2018-12-14 0.170 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.159 0 +0
2018-12-13 2018-12-11 0.159 0 +0
2018-12-12 2018-12-10 0.156 0 +0
2018-12-11 2018-12-07 0.166 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.169 0 +0
2018-12-06 2018-12-04 0.177 0 +0
2018-12-05 2018-12-03 0.151 0 +0
2018-12-04 2018-11-30 0.150 0 +0
2018-12-03 2018-11-29 0.150 0 +0
2018-11-30 2018-11-28 0.150 0 +0
2018-11-29 2018-11-27 0.150 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.150 0 +0
2018-11-21 2018-11-19 0.150 0 +0
2018-11-20 2018-11-16 0.150 0 +0
2018-11-19 2018-11-15 0.150 0 +0
2018-11-16 2018-11-14 0.150 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.150 0 +0
2018-11-13 2018-11-09 0.150 0 +0
2018-11-12 2018-11-08 0.145 0 +0
2018-11-09 2018-11-07 0.143 0 +0
2018-11-08 2018-11-06 0.139 0 +0
2018-11-07 2018-11-05 0.139 0 +0
2018-11-06 2018-11-02 0.147 0 +0
2018-11-05 2018-11-01 0.137 0 +0
2018-11-02 2018-10-31 0.138 0 +0
2018-11-01 2018-10-30 0.138 0 +0
2018-10-31 2018-10-29 0.145 0 +0
2018-10-30 2018-10-26 0.159 0 +0
2018-10-29 2018-10-25 0.159 0 +0
2018-10-26 2018-10-24 0.160 0 +0
2018-10-25 2018-10-23 0.162 0 +0
2018-10-24 2018-10-22 0.163 0 +0
2018-10-23 2018-10-19 0.155 0 +0
2018-10-22 2018-10-18 0.153 0 +0
2018-10-19 2018-10-16 0.155 0 +0
2018-10-18 2018-10-15 0.155 0 +0
2018-10-16 2018-10-12 0.165 0 +0
2018-10-15 2018-10-11 0.149 0 +0
2018-10-12 2018-10-10 0.146 0 +0
2018-10-11 2018-10-09 0.167 0 +0
2018-10-10 2018-10-08 0.167 0 +0
2018-10-09 2018-10-05 0.167 0 +0
2018-10-08 2018-10-04 0.173 0 +0
2018-10-05 2018-10-03 0.153 0 +0
2018-10-04 2018-10-02 0.153 0 +0
2018-10-03 2018-09-28 0.157 0 +0
2018-10-02 2018-09-27 0.160 0 +0
2018-09-28 2018-09-26 0.163 0 +0
2018-09-27 2018-09-24 0.164 0 +0
2018-09-26 2018-09-21 0.165 0 +0
2018-09-24 2018-09-20 0.158 0 +0
2018-09-21 2018-09-19 0.160 0 +0
2018-09-20 2018-09-18 0.159 0 +0
2018-09-19 2018-09-17 0.157 0 +0
2018-09-18 2018-09-14 0.162 0 +0
2018-09-17 2018-09-13 0.162 0 +0
2018-09-14 2018-09-12 0.162 0 +0
2018-09-13 2018-09-11 0.162 0 +0
2018-09-12 2018-09-10 0.169 0 +0
2018-09-11 2018-09-07 0.170 0 +0
2018-09-10 2018-09-06 0.170 0 +0
2018-09-07 2018-09-05 0.173 0 +0
2018-09-06 2018-09-04 0.175 0 +0
2018-09-05 2018-09-03 0.174 0 +0
2018-09-04 2018-08-31 0.174 0 +0
2018-09-03 2018-08-30 0.185 0 +0
2018-08-31 2018-08-29 0.187 0 +0
2018-08-30 2018-08-28 0.187 0 +0
2018-08-29 2018-08-27 0.186 0 +0
2018-08-28 2018-08-24 0.190 0 +0
2018-08-27 2018-08-23 0.196 0 +0
2018-08-24 2018-08-22 0.205 0 +0
2018-08-23 2018-08-21 0.200 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.200 0 +0
2018-08-20 2018-08-16 0.200 0 +0
2018-08-17 2018-08-15 0.216 0 +0
2018-08-16 2018-08-14 0.217 0 +0
2018-08-15 2018-08-13 0.218 0 +0
2018-08-14 2018-08-10 0.219 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.220 0 +0
2018-08-09 2018-08-07 0.220 0 +0
2018-08-08 2018-08-06 0.220 0 +0
2018-08-07 2018-08-03 0.224 0 +0
2018-08-06 2018-08-02 0.225 0 +0
2018-08-03 2018-08-01 0.222 0 +0
2018-08-02 2018-07-31 0.222 0 +0
2018-08-01 2018-07-30 0.228 0 +0
2018-07-31 2018-07-27 0.228 0 +0
2018-07-30 2018-07-26 0.228 0 +0
2018-07-27 2018-07-25 0.228 0 +0
2018-07-26 2018-07-24 0.229 0 +0
2018-07-25 2018-07-23 0.234 0 +0
2018-07-24 2018-07-20 0.234 0 +0
2018-07-23 2018-07-19 0.239 0 +0
2018-07-20 2018-07-18 0.239 0 +0
2018-07-19 2018-07-17 0.231 0 +0
2018-07-18 2018-07-16 0.235 0 +0
2018-07-17 2018-07-13 0.235 0 +0
2018-07-16 2018-07-12 0.235 0 +0
2018-07-13 2018-07-11 0.236 0 +0
2018-07-12 2018-07-10 0.238 0 +0
2018-07-11 2018-07-09 0.232 0 +0
2018-07-10 2018-07-06 0.234 0 +0
2018-07-09 2018-07-05 0.234 0 +0
2018-07-06 2018-07-04 0.238 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.250 0 +0
2018-06-29 2018-06-27 0.250 0 +0
2018-06-28 2018-06-26 0.275 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.285 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.275 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.285 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.275 0 +0
2018-06-07 2018-06-05 0.280 0 +0
2018-06-06 2018-06-04 0.285 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.285 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.285 0 +0
2018-05-25 2018-05-23 0.290 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.295 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.295 0 +0
2018-05-16 2018-05-14 0.295 0 +0
2018-05-15 2018-05-11 0.295 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.295 0 +0
2018-05-10 2018-05-08 0.295 0 +0
2018-05-09 2018-05-07 0.295 0 +0
2018-05-08 2018-05-04 0.295 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.285 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.285 0 +0
2018-04-20 2018-04-18 0.295 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.295 0 +0
2018-04-16 2018-04-12 0.295 0 +0
2018-04-13 2018-04-11 0.295 0 +0
2018-04-12 2018-04-10 0.295 0 +0
2018-04-11 2018-04-09 0.295 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.300 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.295 0 +0
2018-03-28 2018-03-26 0.295 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.310 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.315 0 +0
2018-03-19 2018-03-15 0.315 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.315 0 +0
2018-03-14 2018-03-12 0.315 0 +0
2018-03-13 2018-03-09 0.310 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.310 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.315 0 +0
2018-03-02 2018-02-28 0.320 0 +0
2018-03-01 2018-02-27 0.325 0 +0
2018-02-28 2018-02-26 0.330 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.315 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.325 0 +0
2018-02-20 2018-02-13 0.310 0 +0
2018-02-14 2018-02-12 0.310 0 +0
2018-02-13 2018-02-09 0.305 0 +0
2018-02-12 2018-02-08 0.320 0 +0
2018-02-09 2018-02-07 0.320 0 +0
2018-02-08 2018-02-06 0.315 0 +0
2018-02-07 2018-02-05 0.350 0 +0
2018-02-06 2018-02-02 0.360 0 +0
2018-02-05 2018-02-01 0.360 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.375 0 +0
2018-01-31 2018-01-29 0.375 0 +0
2018-01-30 2018-01-26 0.355 0 +0
2018-01-29 2018-01-25 0.355 0 +0
2018-01-26 2018-01-24 0.345 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.350 0 +0
2018-01-23 2018-01-19 0.355 0 +0
2018-01-22 2018-01-18 0.345 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.365 0 +0
2018-01-17 2018-01-15 0.350 0 +0
2018-01-16 2018-01-12 0.370 0 +0
2018-01-15 2018-01-11 0.360 0 +0
2018-01-12 2018-01-10 0.360 0 +0
2018-01-11 2018-01-09 0.360 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.325 0 +0
2018-01-03 2017-12-29 0.330 0 +0
2018-01-02 2017-12-28 0.325 0 +0
2017-12-29 2017-12-27 0.325 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.325 0 +0
2017-12-22 2017-12-20 0.315 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.300 0 +0
2017-12-18 2017-12-14 0.305 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.295 0 +0
2017-12-13 2017-12-11 0.305 0 +0
2017-12-12 2017-12-08 0.305 0 +0
2017-12-11 2017-12-07 0.290 0 +0
2017-12-08 2017-12-06 0.290 0 +0
2017-12-07 2017-12-05 0.300 0 +0
2017-12-06 2017-12-04 0.295 0 +0
2017-12-05 2017-12-01 0.310 0 +0
2017-12-04 2017-11-30 0.320 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.290 0 +0
2017-11-29 2017-11-27 0.295 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.310 0 +0
2017-11-24 2017-11-22 0.300 0 +0
2017-11-23 2017-11-21 0.310 0 +0
2017-11-22 2017-11-20 0.310 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.361 0 +0
2017-11-17 2017-11-15 0.361 0 +0
2017-11-16 2017-11-14 0.356 0 +0
2017-11-15 2017-11-13 0.345 0 +0
2017-11-14 2017-11-10 0.351 0 +0
2017-11-13 2017-11-09 0.345 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.345 0 +0
2017-11-06 2017-11-02 0.345 0 +0
2017-11-03 2017-11-01 0.345 0 +0
2017-11-02 2017-10-31 0.345 0 +0
2017-11-01 2017-10-30 0.345 0 +0
2017-10-31 2017-10-27 0.345 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.345 0 +0
2017-10-26 2017-10-24 0.340 0 +0
2017-10-25 2017-10-23 0.340 0 +0
2017-10-24 2017-10-20 0.340 0 +0
2017-10-23 2017-10-19 0.340 0 +0
2017-10-20 2017-10-18 0.345 0 +0
2017-10-19 2017-10-17 0.345 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.340 0 +0
2017-10-12 2017-10-10 0.340 0 +0
2017-10-11 2017-10-09 0.340 0 +0
2017-10-10 2017-10-06 0.334 0 +0
2017-10-09 2017-10-04 0.340 0 +0
2017-10-06 2017-10-03 0.334 0 +0
2017-10-04 2017-09-29 0.334 0 +0
2017-10-03 2017-09-28 0.334 0 +0
2017-09-29 2017-09-27 0.334 0 +0
2017-09-28 2017-09-26 0.345 0 +0
2017-09-27 2017-09-25 0.345 0 +0
2017-09-26 2017-09-22 0.340 0 +0
2017-09-25 2017-09-21 0.345 0 +0
2017-09-22 2017-09-20 0.345 0 +0
2017-09-21 2017-09-19 0.351 0 +0
2017-09-20 2017-09-18 0.404 0 +0
2017-09-19 2017-09-15 0.399 0 +0
2017-09-18 2017-09-14 0.404 0 +0
2017-09-15 2017-09-13 0.404 0 +0
2017-09-14 2017-09-12 0.410 0 +0
2017-09-13 2017-09-11 0.399 0 +0
2017-09-12 2017-09-08 0.404 0 +0
2017-09-11 2017-09-07 0.388 0 +0
2017-09-08 2017-09-06 0.388 0 +0
2017-09-07 2017-09-05 0.394 0 +0
2017-09-06 2017-09-04 0.394 0 +0
2017-09-05 2017-09-01 0.388 0 +0
2017-09-04 2017-08-31 0.388 0 +0
2017-09-01 2017-08-30 0.388 0 +0
2017-08-31 2017-08-29 0.394 0 +0
2017-08-30 2017-08-28 0.388 0 +0
2017-08-29 2017-08-25 0.394 0 +0
2017-08-28 2017-08-24 0.394 0 +0
2017-08-25 2017-08-22 0.388 0 +0
2017-08-24 2017-08-21 0.383 0 +0
2017-08-22 2017-08-18 0.383 0 +0
2017-08-21 2017-08-17 0.377 0 +0
2017-08-18 2017-08-16 0.388 0 +0
2017-08-17 2017-08-15 0.377 0 +0
2017-08-16 2017-08-14 0.383 0 +0
2017-08-15 2017-08-11 0.388 0 +0
2017-08-14 2017-08-10 0.383 0 +0
2017-08-11 2017-08-09 0.388 0 +0
2017-08-10 2017-08-08 0.399 0 +0
2017-08-09 2017-08-07 0.388 0 +0
2017-08-08 2017-08-04 0.388 0 +0
2017-08-07 2017-08-03 0.388 0 +0
2017-08-04 2017-08-02 0.388 0 +0
2017-08-03 2017-08-01 0.388 0 +0
2017-08-02 2017-07-31 0.388 0 +0
2017-08-01 2017-07-28 0.388 0 +0
2017-07-31 2017-07-27 0.377 0 +0
2017-07-28 2017-07-26 0.388 0 +0
2017-07-27 2017-07-25 0.394 0 +0
2017-07-26 2017-07-24 0.394 0 +0
2017-07-25 2017-07-21 0.388 0 +0
2017-07-24 2017-07-20 0.388 0 +0
2017-07-21 2017-07-19 0.388 0 +0
2017-07-20 2017-07-18 0.394 0 +0
2017-07-19 2017-07-17 0.383 0 +0
2017-07-18 2017-07-14 0.388 0 +0
2017-07-17 2017-07-13 0.383 0 +0
2017-07-14 2017-07-12 0.404 0 +0
2017-07-13 2017-07-11 0.404 0 +0
2017-07-12 2017-07-10 0.404 0 +0
2017-07-11 2017-07-07 0.394 0 +0
2017-07-10 2017-07-06 0.404 0 +0
2017-07-07 2017-07-05 0.394 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.404 0 +0
2017-07-04 2017-06-30 0.399 0 +0
2017-07-03 2017-06-29 0.399 0 +0
2017-06-30 2017-06-28 0.399 0 +0
2017-06-29 2017-06-27 0.410 0 +0
2017-06-28 2017-06-26 0.421 0 +0
2017-06-27 2017-06-23 0.421 0 +0
2017-06-26 2017-06-22 0.410 0 +0
2017-06-23 2017-06-21 0.410 0 +0
2017-06-22 2017-06-20 0.410 0 +0
2017-06-21 2017-06-19 0.410 0 +0
2017-06-20 2017-06-16 0.410 0 +0
2017-06-19 2017-06-15 0.421 0 +0
2017-06-16 2017-06-14 0.415 0 +0
2017-06-15 2017-06-13 0.410 0 +0
2017-06-14 2017-06-12 0.404 0 +0
2017-06-13 2017-06-09 0.415 0 +0
2017-06-12 2017-06-08 0.421 0 +0
2017-06-09 2017-06-07 0.421 0 +0
2017-06-08 2017-06-06 0.415 0 +0
2017-06-07 2017-06-05 0.421 0 +0
2017-06-06 2017-06-02 0.421 0 +0
2017-06-05 2017-06-01 0.426 0 +0
2017-06-02 2017-05-31 0.415 0 +0
2017-06-01 2017-05-29 0.431 0 +0
2017-05-31 2017-05-26 0.431 0 +0
2017-05-29 2017-05-25 0.431 0 +0
2017-05-26 2017-05-24 0.431 0 +0
2017-05-25 2017-05-23 0.431 0 +0
2017-05-24 2017-05-22 0.431 0 +0
2017-05-23 2017-05-19 0.431 0 +0
2017-05-22 2017-05-18 0.426 0 +0
2017-05-19 2017-05-17 0.431 0 +0
2017-05-18 2017-05-16 0.431 0 +0
2017-05-17 2017-05-15 0.426 0 +0
2017-05-16 2017-05-12 0.426 0 +0
2017-05-15 2017-05-11 0.426 0 +0
2017-05-12 2017-05-10 0.426 0 +0
2017-05-11 2017-05-09 0.431 0 +0
2017-05-10 2017-05-08 0.437 0 +0
2017-05-09 2017-05-05 0.437 0 +0
2017-05-08 2017-05-04 0.426 0 +0
2017-05-05 2017-05-02 0.437 0 +0
2017-05-04 2017-04-28 0.431 0 +0
2017-05-02 2017-04-27 0.437 0 +0
2017-04-28 2017-04-26 0.426 0 +0
2017-04-27 2017-04-25 0.431 0 +0
2017-04-26 2017-04-24 0.431 0 +0
2017-04-25 2017-04-21 0.437 0 +0
2017-04-24 2017-04-20 0.426 0 +0
2017-04-21 2017-04-19 0.426 0 +0
2017-04-20 2017-04-18 0.431 0 +0
2017-04-19 2017-04-13 0.437 0 +0
2017-04-18 2017-04-12 0.437 0 +0
2017-04-13 2017-04-11 0.431 0 +0
2017-04-12 2017-04-10 0.426 0 +0
2017-04-11 2017-04-07 0.431 0 +0
2017-04-10 2017-04-06 0.431 0 +0
2017-04-07 2017-04-05 0.431 0 +0
2017-04-06 2017-04-03 0.431 0 +0
2017-04-05 2017-03-31 0.431 0 +0
2017-04-03 2017-03-30 0.426 0 +0
2017-03-31 2017-03-29 0.431 0 +0
2017-03-30 2017-03-28 0.431 0 +0
2017-03-29 2017-03-27 0.437 0 +0
2017-03-28 2017-03-24 0.437 0 +0
2017-03-27 2017-03-23 0.437 0 +0
2017-03-24 2017-03-22 0.437 0 +0
2017-03-23 2017-03-21 0.437 0 +0
2017-03-22 2017-03-20 0.442 0 +0
2017-03-21 2017-03-17 0.437 0 +0
2017-03-20 2017-03-16 0.431 0 +0
2017-03-17 2017-03-15 0.431 0 +0
2017-03-16 2017-03-14 0.431 0 +0
2017-03-15 2017-03-13 0.431 0 +0
2017-03-14 2017-03-10 0.431 0 +0
2017-03-13 2017-03-09 0.437 0 +0
2017-03-10 2017-03-08 0.437 0 +0
2017-03-09 2017-03-07 0.421 0 +0
2017-03-08 2017-03-06 0.431 0 +0
2017-03-07 2017-03-03 0.421 0 +0
2017-03-06 2017-03-02 0.421 0 +0
2017-03-03 2017-03-01 0.426 0 +0
2017-03-02 2017-02-28 0.421 0 +0
2017-03-01 2017-02-27 0.426 0 +0
2017-02-28 2017-02-24 0.421 0 +0
2017-02-27 2017-02-23 0.431 0 +0
2017-02-24 2017-02-22 0.431 0 +0
2017-02-23 2017-02-21 0.426 0 +0
2017-02-22 2017-02-20 0.431 0 +0
2017-02-21 2017-02-17 0.437 0 +0
2017-02-20 2017-02-16 0.442 0 +0
2017-02-17 2017-02-15 0.448 0 +0
2017-02-16 2017-02-14 0.442 0 +0
2017-02-15 2017-02-13 0.431 0 +0
2017-02-14 2017-02-10 0.442 0 +0
2017-02-13 2017-02-09 0.431 0 +0
2017-02-10 2017-02-08 0.426 0 +0
2017-02-09 2017-02-07 0.426 0 +0
2017-02-08 2017-02-06 0.431 0 +0
2017-02-07 2017-02-03 0.431 0 +0
2017-02-06 2017-02-02 0.431 0 +0
2017-02-03 2017-02-01 0.431 0 +0
2017-02-02 2017-01-27 0.431 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.437 0 +0
2017-01-25 2017-01-23 0.431 0 +0
2017-01-24 2017-01-20 0.437 0 +0
2017-01-23 2017-01-19 0.448 0 +0
2017-01-20 2017-01-18 0.431 0 +0
2017-01-19 2017-01-17 0.426 0 +0
2017-01-18 2017-01-16 0.426 0 +0
2017-01-17 2017-01-13 0.431 0 +0
2017-01-16 2017-01-12 0.437 0 +0
2017-01-13 2017-01-11 0.437 0 +0
2017-01-12 2017-01-10 0.442 0 +0
2017-01-11 2017-01-09 0.442 0 +0
2017-01-10 2017-01-06 0.448 0 +0
2017-01-09 2017-01-05 0.437 0 +0
2017-01-06 2017-01-04 0.458 0 +0
2017-01-05 2017-01-03 0.448 0 +0
2017-01-04 2016-12-30 0.442 0 +0
2017-01-03 2016-12-29 0.431 0 +0
2016-12-30 2016-12-28 0.442 0 +0
2016-12-29 2016-12-23 0.426 0 +0
2016-12-28 2016-12-22 0.431 0 +0
2016-12-23 2016-12-21 0.437 0 +0
2016-12-22 2016-12-20 0.431 0 +0
2016-12-21 2016-12-19 0.437 0 +0
2016-12-20 2016-12-16 0.442 0 +0
2016-12-19 2016-12-15 0.437 0 +0
2016-12-16 2016-12-14 0.448 0 +0
2016-12-15 2016-12-13 0.458 0 +0
2016-12-14 2016-12-12 0.442 0 +0
2016-12-13 2016-12-09 0.453 0 +0
2016-12-12 2016-12-08 0.458 0 +0
2016-12-09 2016-12-07 0.464 0 +0
2016-12-08 2016-12-06 0.464 0 +0
2016-12-07 2016-12-05 0.448 0 +0
2016-12-06 2016-12-02 0.453 0 +0
2016-12-05 2016-12-01 0.458 0 +0
2016-12-02 2016-11-30 0.458 0 +0
2016-12-01 2016-11-29 0.464 0 +0
2016-11-30 2016-11-28 0.464 0 +0
2016-11-29 2016-11-25 0.469 0 +0
2016-11-28 2016-11-24 0.469 0 +0
2016-11-25 2016-11-23 0.464 0 +0
2016-11-24 2016-11-22 0.458 0 +0
2016-11-23 2016-11-21 0.464 0 +0
2016-11-22 2016-11-18 0.448 0 +0
2016-11-21 2016-11-17 0.453 0 +0
2016-11-18 2016-11-16 0.453 0 +0
2016-11-17 2016-11-15 0.453 0 +0
2016-11-16 2016-11-14 0.458 0 +0
2016-11-15 2016-11-11 0.453 0 +0
2016-11-14 2016-11-10 0.453 0 +0
2016-11-11 2016-11-09 0.448 0 +0
2016-11-10 2016-11-08 0.453 0 +0
2016-11-09 2016-11-07 0.442 0 +0
2016-11-08 2016-11-04 0.437 0 +0
2016-11-07 2016-11-03 0.448 0 +0
2016-11-04 2016-11-02 0.442 0 +0
2016-11-03 2016-11-01 0.448 0 +0
2016-11-02 2016-10-31 0.442 0 +0
2016-11-01 2016-10-28 0.442 0 +0
2016-10-31 2016-10-27 0.453 0 +0
2016-10-28 2016-10-26 0.453 0 +0
2016-10-27 2016-10-25 0.453 0 +0
2016-10-26 2016-10-24 0.464 0 +0
2016-10-25 2016-10-20 0.458 0 +0
2016-10-24 2016-10-19 0.448 0 +0
2016-10-20 2016-10-18 0.448 0 +0
2016-10-19 2016-10-17 0.448 0 +0
2016-10-18 2016-10-14 0.464 0 +0
2016-10-17 2016-10-13 0.448 0 +0
2016-10-14 2016-10-12 0.464 0 +0
2016-10-13 2016-10-11 0.475 0 +0
2016-10-12 2016-10-07 0.491 0 +0
2016-10-11 2016-10-06 0.475 0 +0
2016-10-07 2016-10-05 0.458 0 +0
2016-10-06 2016-10-04 0.464 0 +0
2016-10-05 2016-10-03 0.464 0 +0
2016-10-04 2016-09-30 0.464 0 +0
2016-10-03 2016-09-29 0.464 0 +0
2016-09-30 2016-09-28 0.464 0 +0
2016-09-29 2016-09-27 0.469 0 +0
2016-09-28 2016-09-26 0.475 0 +0
2016-09-27 2016-09-23 0.491 0 +0
2016-09-26 2016-09-22 0.458 0 +0
2016-09-23 2016-09-21 0.464 0 +0
2016-09-22 2016-09-20 0.464 0 +0
2016-09-21 2016-09-19 0.480 0 +0
2016-09-20 2016-09-15 0.448 0 +0
2016-09-19 2016-09-14 0.442 0 +0
2016-09-15 2016-09-13 0.431 0 +0
2016-09-14 2016-09-12 0.442 0 +0
2016-09-13 2016-09-09 0.453 0 +0
2016-09-12 2016-09-08 0.464 0 +0
2016-09-09 2016-09-07 0.464 0 +0
2016-09-08 2016-09-06 0.431 0 +0
2016-09-07 2016-09-05 0.426 0 +0
2016-09-06 2016-09-02 0.431 0 +0
2016-09-05 2016-09-01 0.421 0 +0
2016-09-02 2016-08-31 0.421 0 +0
2016-09-01 2016-08-30 0.421 0 +0
2016-08-31 2016-08-29 0.426 0 +0
2016-08-30 2016-08-26 0.426 0 +0
2016-08-29 2016-08-25 0.421 0 +0
2016-08-26 2016-08-24 0.426 0 +0
2016-08-25 2016-08-23 0.426 0 +0
2016-08-24 2016-08-22 0.431 0 +0
2016-08-23 2016-08-19 0.431 0 +0
2016-08-22 2016-08-18 0.437 0 +0
2016-08-19 2016-08-17 0.437 0 +0
2016-08-18 2016-08-16 0.431 0 +0
2016-08-17 2016-08-15 0.431 0 +0
2016-08-16 2016-08-12 0.426 0 +0
2016-08-15 2016-08-11 0.426 0 +0
2016-08-12 2016-08-10 0.442 0 +0
2016-08-11 2016-08-09 0.437 0 +0
2016-08-10 2016-08-08 0.442 0 +0
2016-08-09 2016-08-05 0.426 0 +0
2016-08-08 2016-08-04 0.431 0 +0
2016-08-05 2016-08-03 0.426 0 +0
2016-08-04 2016-08-01 0.415 0 +0
2016-08-03 2016-07-29 0.415 0 +0
2016-08-01 2016-07-28 0.426 0 +0
2016-07-29 2016-07-27 0.426 0 +0
2016-07-28 2016-07-26 0.431 0 +0
2016-07-27 2016-07-25 0.431 0 +0
2016-07-26 2016-07-22 0.426 0 +0
2016-07-25 2016-07-21 0.431 0 +0
2016-07-22 2016-07-20 0.410 0 +0
2016-07-21 2016-07-19 0.415 0 +0
2016-07-20 2016-07-18 0.415 0 +0
2016-07-19 2016-07-15 0.421 0 +0
2016-07-18 2016-07-14 0.431 0 +0
2016-07-15 2016-07-13 0.431 0 +0
2016-07-14 2016-07-12 0.431 0 +0
2016-07-13 2016-07-11 0.421 0 +0
2016-07-12 2016-07-08 0.421 0 +0
2016-07-11 2016-07-07 0.431 0 +0
2016-07-08 2016-07-06 0.426 0 +0
2016-07-07 2016-07-05 0.437 0 +0
2016-07-06 2016-07-04 0.442 0 +0
2016-07-05 2016-06-30 0.437 0 +0
2016-07-04 2016-06-29 0.442 0 +0
2016-06-30 2016-06-28 0.437 0 +0
2016-06-29 2016-06-27 0.431 0 +0
2016-06-28 2016-06-24 0.437 0 +0
2016-06-27 2016-06-23 0.458 0 +0
2016-06-24 2016-06-22 0.458 0 +0
2016-06-23 2016-06-21 0.458 0 +0
2016-06-22 2016-06-20 0.453 0 +0
2016-06-21 2016-06-17 0.464 0 +0
2016-06-20 2016-06-16 0.464 0 +0
2016-06-17 2016-06-15 0.464 0 +0
2016-06-16 2016-06-14 0.453 0 +0
2016-06-15 2016-06-13 0.464 0 +0
2016-06-14 2016-06-10 0.485 0 +0
2016-06-13 2016-06-08 0.475 0 +0
2016-06-10 2016-06-07 0.475 0 +0
2016-06-08 2016-06-06 0.475 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.480 0 +0
2016-06-03 2016-06-01 0.491 0 +0
2016-06-02 2016-05-31 0.485 0 +0
2016-06-01 2016-05-30 0.491 0 +0
2016-05-31 2016-05-27 0.485 0 +0
2016-05-30 2016-05-26 0.496 0 +0
2016-05-27 2016-05-25 0.491 0 +0
2016-05-26 2016-05-24 0.485 0 +0
2016-05-25 2016-05-23 0.491 0 +0
2016-05-24 2016-05-20 0.501 0 +0
2016-05-23 2016-05-19 0.496 0 +0
2016-05-20 2016-05-18 0.507 0 +0
2016-05-19 2016-05-17 0.496 0 +0
2016-05-18 2016-05-16 0.501 0 +0
2016-05-17 2016-05-13 0.512 0 +0
2016-05-16 2016-05-12 0.496 0 +0
2016-05-13 2016-05-11 0.507 0 +0
2016-05-12 2016-05-10 0.518 0 +0
2016-05-11 2016-05-09 0.518 0 +0
2016-05-10 2016-05-06 0.539 0 +0
2016-05-09 2016-05-05 0.550 0 +0
2016-05-06 2016-05-04 0.512 0 +0
2016-05-05 2016-05-03 0.518 0 +0
2016-05-04 2016-04-29 0.534 0 +0
2016-05-03 2016-04-28 0.561 0 +0
2016-04-29 2016-04-27 0.480 0 +0
2016-04-28 2016-04-26 0.480 0 +0
2016-04-27 2016-04-25 0.480 0 +0
2016-04-26 2016-04-22 0.480 0 +0
2016-04-25 2016-04-21 0.485 0 +0
2016-04-22 2016-04-20 0.491 0 +0
2016-04-21 2016-04-19 0.496 0 +0
2016-04-20 2016-04-18 0.480 0 +0
2016-04-19 2016-04-15 0.485 0 -1,580,571
2016-04-14 2016-04-12 0.491 1,580,571 -92,724 0.30% 775,593
2016-03-01 2016-02-26 0.394 1,673,295 -185,448 0.31% 658,679
2016-02-19 2016-02-17 0.377 1,858,743 +185,448 0.35% 701,610
2016-02-03 2016-02-01 0.394 1,673,295 -55,634 0.31% 658,679
2016-01-20 2016-01-18 0.415 1,728,929 -22,254 0.32% 717,871
2015-11-13 2015-11-11 0.534 1,751,183 -2,782 0.33% 934,857
2015-11-12 2015-11-10 0.561 1,753,965 -25,035 0.33% 983,632
2015-11-04 2015-11-02 0.518 1,779,000 -18,545 0.33% 920,928
2015-10-15 2015-10-13 0.550 1,797,545 +9,272 0.34% 988,686
2015-10-08 2015-10-06 0.572 1,788,273 -18,545 0.34% 1,022,158
2015-09-24 2015-09-22 0.507 1,806,818 +22,254 0.34% 915,842
2015-09-22 2015-09-18 0.523 1,784,564 +18,545 0.34% 933,431
2015-09-18 2015-09-16 0.512 1,766,019 +46,362 0.33% 904,685
2015-09-16 2015-09-14 0.534 1,719,657 -2,782 0.32% 918,027
2015-09-15 2015-09-11 0.550 1,722,439 +21,327 0.32% 947,376
2015-08-26 2015-08-24 0.534 1,701,112 -27,817 0.32% 908,127
2015-08-24 2015-08-20 0.636 1,728,929 +20,399 0.32% 1,100,114
2015-08-20 2015-08-18 0.701 1,708,530 -37,090 0.32% 1,197,690
2015-08-10 2015-08-06 0.733 1,745,620 +37,090 0.33% 1,280,168
2015-08-03 2015-07-30 0.776 1,708,530 +25,962 0.32% 1,326,672
2015-07-31 2015-07-29 0.830 1,682,568 +48,217 0.32% 1,397,242
2015-07-28 2015-07-24 0.809 1,634,351 +20,399 0.31% 1,321,950
2015-07-20 2015-07-16 0.798 1,613,952 -101,996 0.30% 1,288,044
2015-07-17 2015-07-15 0.701 1,715,948 +46,362 0.32% 1,202,890
2015-07-16 2015-07-14 0.733 1,669,586 -36,163 0.31% 1,224,408
2015-07-15 2015-07-13 0.701 1,705,749 +45,435 0.32% 1,195,740
2015-07-07 2015-07-03 0.712 1,660,314 +83,452 0.31% 1,181,796
2015-07-06 2015-07-02 0.809 1,576,862 +27,817 0.30% 1,275,450
2015-07-02 2015-06-29 0.949 1,549,045 -1,855 0.29% 1,470,128
2015-06-30 2015-06-26 1.122 1,550,900 -378,313 0.29% 1,739,504
2015-06-24 2015-06-22 0.830 1,929,213 -1,855 0.36% 1,602,062
2015-06-23 2015-06-19 0.830 1,931,068 -7,417 0.36% 1,603,602
2015-06-17 2015-06-15 0.787 1,938,485 -18,545 0.36% 1,526,138
2015-06-11 2015-06-09 0.798 1,957,030 +23,181 0.37% 1,561,844
2015-06-05 2015-06-03 0.830 1,933,849 +9,272 0.36% 1,605,912
2015-06-04 2015-06-02 0.841 1,924,577 -1,854 0.36% 1,618,968
2015-06-03 2015-06-01 0.874 1,926,431 -35,235 0.36% 1,682,856
2015-06-02 2015-05-29 0.766 1,961,666 +9,272 0.37% 1,502,076
2015-05-29 2015-05-27 0.830 1,952,394 +2,782 0.37% 1,621,312
2015-05-28 2015-05-26 0.852 1,949,612 -12,054 0.37% 1,661,054
2015-05-27 2015-05-22 0.841 1,961,666 +22,253 0.37% 1,650,168
2015-05-26 2015-05-21 0.830 1,939,413 -52,852 0.36% 1,610,532
2015-05-22 2015-05-20 0.744 1,992,265 -49,144 0.37% 1,482,534
2015-05-20 2015-05-18 0.658 2,041,409 -5,563 0.38% 1,342,976
2015-05-19 2015-05-15 0.669 2,046,972 -20,400 0.38% 1,368,712
2015-05-08 2015-05-06 0.658 2,067,372 +37,090 0.39% 1,360,056
2015-05-06 2015-05-04 0.701 2,030,282 -1,855 0.38% 1,423,240
2015-05-04 2015-04-29 0.636 2,032,137 +25,963 0.38% 1,293,044
2015-04-22 2015-04-20 0.615 2,006,174 +63,052 0.38% 1,233,252
2015-04-21 2015-04-17 0.636 1,943,122 -92,724 0.36% 1,236,404
2015-04-15 2015-04-13 0.604 2,035,846 +86,790 0.38% 1,229,536
2015-04-02 2015-03-31 0.561 1,949,056 +27,817 0.37% 1,093,040
2015-03-23 2015-03-19 0.550 1,921,239 +92,724 0.36% 1,056,720
2015-02-23 2015-02-16 0.604 1,828,515 +18,545 0.34% 1,104,320
2014-12-15 2014-12-11 0.615 1,809,970 +9,272 0.34% 1,112,640
2014-11-27 2014-11-25 0.723 1,800,698 -18,545 0.34% 1,301,140
2014-11-25 2014-11-21 0.679 1,819,243 -58,416 0.34% 1,236,060
2014-11-12 2014-11-10 0.658 1,877,659 -5,563 0.35% 1,235,250
2014-11-11 2014-11-07 0.658 1,883,222 -34,308 0.35% 1,238,910
2014-11-10 2014-11-06 0.679 1,917,530 +39,871 0.36% 1,302,840
2014-11-06 2014-11-04 0.626 1,877,659 -39,871 0.35% 1,174,500
2014-11-04 2014-10-31 0.636 1,917,530 -15,763 0.36% 1,220,120
2014-10-13 2014-10-09 0.647 1,933,293 +18,545 0.36% 1,251,000
2014-10-08 2014-10-06 0.626 1,914,748 -18,545 0.36% 1,197,700
2014-10-06 2014-09-30 0.604 1,933,293 +58,416 0.36% 1,167,600
2014-09-29 2014-09-25 0.669 1,874,877 -51,925 0.35% 1,253,640
2014-09-26 2014-09-24 0.701 1,926,802 -3,709 0.36% 1,350,700
2014-09-23 2014-09-19 0.723 1,930,511 -39,871 0.36% 1,394,940
2014-09-22 2014-09-18 0.690 1,970,382 -24,109 0.37% 1,360,000
2014-09-19 2014-09-17 0.755 1,994,491 +5,564 0.37% 1,505,700
2014-08-25 2014-08-21 0.561 1,988,927 +37,089 0.37% 1,115,400
2014-08-19 2014-08-15 0.604 1,951,838 +44,508 0.37% 1,178,800
2014-07-30 2014-07-28 0.572 1,907,330 -120,541 0.36% 1,090,210
2014-07-28 2014-07-24 0.615 2,027,871 +18,545 0.38% 1,246,590
2014-07-23 2014-07-21 0.636 2,009,326 +27,817 0.38% 1,278,530
2014-07-21 2014-07-17 0.636 1,981,509 +27,817 0.37% 1,260,830
2014-07-18 2014-07-16 0.647 1,953,692 -176,176 0.37% 1,264,200
2014-05-19 2014-05-15 0.539 2,129,868 +37,090 0.40% 1,148,500
2014-04-16 2014-04-14 0.550 2,092,778 +185,448 0.39% 1,151,070
2014-04-15 2014-04-11 0.550 1,907,330 +9,272 0.36% 1,049,070
2014-04-11 2014-04-09 0.539 1,898,058 +18,545 0.36% 1,023,500
2014-04-07 2014-04-03 0.539 1,879,513 -356 0.35% 1,013,500
2014-03-25 2014-03-21 0.572 1,879,869 -18,545 0.35% 1,074,513
2014-02-24 2014-02-20 0.615 1,898,414 +18,545 0.36% 1,167,009
2014-02-21 2014-02-19 0.604 1,879,869 -1,855 0.35% 1,135,335
2014-01-21 2014-01-17 0.658 1,881,724 -9,272 0.35% 1,237,925
2014-01-13 2014-01-09 0.636 1,890,996 -27,817 0.36% 1,203,237
2014-01-08 2014-01-06 0.636 1,918,813 -23,181 0.36% 1,220,936
2014-01-07 2014-01-03 0.636 1,941,994 +9,272 0.36% 1,235,686
2014-01-06 2014-01-02 0.658 1,932,722 -27,817 0.36% 1,271,474
2014-01-03 2013-12-31 0.647 1,960,539 +18,545 0.37% 1,268,630
2013-12-27 2013-12-20 0.647 1,941,994 +1,854 0.36% 1,256,630
2013-12-13 2013-12-11 0.744 1,940,140 +44,508 0.36% 1,443,745
2013-12-09 2013-12-05 0.744 1,895,632 +27,817 0.36% 1,410,625
2013-11-05 2013-11-01 0.669 1,867,815 -27,817 0.35% 1,248,918
2013-11-04 2013-10-31 0.701 1,895,632 +27,817 0.36% 1,328,849
2013-11-01 2013-10-30 0.679 1,867,815 -27,817 0.35% 1,269,062
2013-10-17 2013-10-15 0.658 1,895,632 -9,273 0.36% 1,247,074
2013-10-15 2013-10-10 0.679 1,904,905 -9,272 0.36% 1,294,262
2013-10-09 2013-10-07 0.679 1,914,177 +37,090 0.36% 1,300,562
2013-10-08 2013-10-04 0.712 1,877,087 +11,126 0.35% 1,336,093
2013-10-07 2013-10-03 0.733 1,865,961 +13,909 0.35% 1,368,421
2013-10-04 2013-10-02 0.744 1,852,052 +46,362 0.35% 1,378,195
2013-10-03 2013-09-30 0.766 1,805,690 +69,543 0.34% 1,382,643
2013-10-02 2013-09-27 0.755 1,736,147 -32,453 0.33% 1,310,669
2013-09-30 2013-09-26 0.776 1,768,600 -92,724 0.33% 1,373,316
2013-09-27 2013-09-25 0.863 1,861,324 +97,360 0.35% 1,605,907
2013-09-26 2013-09-24 0.669 1,763,964 +51,925 0.33% 1,179,478
2013-09-25 2013-09-23 0.658 1,712,039 -9,272 0.32% 1,126,294
2013-09-19 2013-09-17 0.679 1,721,311 +46,362 0.32% 1,169,522
2013-09-11 2013-09-09 0.733 1,674,949 -29,672 0.31% 1,228,341
2013-09-10 2013-09-06 0.615 1,704,621 -37,090 0.32% 1,047,879
2013-08-28 2013-08-26 0.604 1,741,711 +11,127 0.33% 1,051,895
2013-08-01 2013-07-30 0.675 1,730,584 +43,998 0.32% 1,168,194
2013-07-29 2013-07-25 0.697 1,686,586 +18,074 0.32% 1,175,822
2013-07-02 2013-06-27 0.664 1,668,512 +45,183 0.32% 1,107,830
2013-06-26 2013-06-24 0.675 1,623,329 -3,615 0.31% 1,095,794
2013-06-24 2013-06-20 0.730 1,626,944 -54,220 0.31% 1,188,254
2013-06-20 2013-06-18 0.752 1,681,164 +30,725 0.32% 1,265,061
2013-06-19 2013-06-17 0.741 1,650,439 -4,519 0.32% 1,223,677
2013-06-17 2013-06-13 0.708 1,654,958 -22,591 0.32% 1,172,086
2013-06-14 2013-06-11 0.752 1,677,549 +9,037 0.32% 1,262,341
2013-05-30 2013-05-28 0.874 1,668,512 -45,184 0.32% 1,458,643
2013-05-23 2013-05-21 0.896 1,713,696 +90,367 0.33% 1,536,071
2013-04-22 2013-04-18 0.764 1,623,329 -18,074 0.31% 1,239,505
2013-02-26 2013-02-22 0.918 1,641,403 +18,074 0.32% 1,507,599
2013-02-14 2013-02-07 1.007 1,623,329 -9,037 0.31% 1,634,709
2013-02-08 2013-02-06 1.007 1,632,366 -9,037 0.31% 1,643,810
2013-01-30 2013-01-28 0.974 1,641,403 -9,940 0.32% 1,598,418
2013-01-28 2013-01-24 1.096 1,651,343 +36,147 0.32% 1,809,110
2013-01-25 2013-01-23 1.073 1,615,196 +4,518 0.31% 1,733,762
2013-01-23 2013-01-21 1.018 1,610,678 +4,518 0.31% 1,639,793
2013-01-22 2013-01-18 1.040 1,606,160 -15,362 0.31% 1,670,741
2013-01-21 2013-01-17 1.140 1,621,522 +942,523 0.31% 1,848,216
2013-01-18 2013-01-16 0.918 678,999 +4,518 0.13% 623,648
2013-01-15 2013-01-11 0.852 674,481 -7,229 0.13% 574,716
2013-01-11 2013-01-09 0.752 681,710 -27,110 0.13% 512,981
2013-01-08 2013-01-04 0.764 708,820 +7,229 0.14% 541,225
2012-12-20 2012-12-18 0.786 701,591 -65,064 0.14% 551,233
2012-12-19 2012-12-17 0.797 766,655 +43,376 0.15% 610,837
2012-11-30 2012-11-28 0.686 723,279 -135,550 0.14% 496,238
2012-11-16 2012-11-14 0.719 858,829 +135,550 0.17% 617,750
2012-11-14 2012-11-12 0.708 723,279 -27,110 0.14% 512,246
2012-11-13 2012-11-09 0.708 750,389 -17,170 0.14% 531,446
2012-11-12 2012-11-08 0.708 767,559 +5,422 0.15% 543,606
2012-11-09 2012-11-07 0.708 762,137 -9,036 0.15% 539,766
2012-11-08 2012-11-06 0.664 771,173 +16,266 0.15% 512,030
2012-11-05 2012-11-01 0.664 754,907 -63,257 0.15% 501,230
2012-11-01 2012-10-30 0.609 818,164 +86,752 0.16% 497,961
2012-10-30 2012-10-26 0.609 731,412 -5,422 0.14% 445,161
2012-10-26 2012-10-24 0.642 736,834 -18,073 0.14% 472,923
2012-10-25 2012-10-22 0.653 754,907 +5,422 0.15% 492,876
2012-10-17 2012-10-15 0.598 749,485 -1,808 0.14% 447,867
2012-10-10 2012-10-08 0.609 751,293 +14,459 0.14% 457,261
2012-10-08 2012-10-04 0.686 736,834 -10,844 0.14% 505,538
2012-10-05 2012-10-03 0.631 747,678 +56,027 0.14% 471,609
2012-10-04 2012-09-28 0.697 691,651 +32,532 0.13% 482,192
2012-04-13 2012-04-11 0.609 659,119 -9,036 0.13% 401,161
2012-03-08 2012-03-06 0.675 668,155 -9,037 0.13% 451,024
2012-02-21 2012-02-17 0.675 677,192 -40,665 0.13% 457,124
2012-02-20 2012-02-16 0.697 717,857 -45,183 0.14% 500,462
2012-02-17 2012-02-15 0.653 763,040 +45,183 0.15% 498,186
2012-02-16 2012-02-14 0.575 717,857 -22,592 0.14% 413,080
2012-02-14 2012-02-10 0.465 740,449 -37,954 0.14% 344,141
2012-02-10 2012-02-08 0.421 778,403 +27,110 0.15% 327,326
2012-01-10 2012-01-06 0.376 751,293 -98,499 0.14% 282,671
2011-12-05 2011-12-01 0.454 849,792 +15,362 0.16% 385,557
2011-12-02 2011-11-30 0.448 834,430 -8,133 0.16% 373,971
2011-12-01 2011-11-29 0.448 842,563 +8,133 0.16% 377,616
2011-11-30 2011-11-28 0.487 834,430 -903 0.16% 406,289
2011-11-18 2011-11-16 0.487 835,333 -14,459 0.16% 406,729
2011-11-02 2011-10-31 0.498 849,792 +45,183 0.16% 423,173
2011-10-31 2011-10-27 0.520 804,609 +8,133 0.16% 418,481
2011-10-28 2011-10-26 0.487 796,476 +7,230 0.15% 387,809
2011-10-26 2011-10-24 0.498 789,246 -9,037 0.15% 393,023
2011-10-20 2011-10-18 0.498 798,283 +9,037 0.15% 397,523
2011-10-18 2011-10-14 0.526 789,246 +9,036 0.15% 414,857
2011-09-06 2011-09-02 0.553 780,210 -18,073 0.15% 431,692
2011-08-24 2011-08-22 0.515 798,283 -1,807 0.15% 410,773
2011-08-16 2011-08-12 0.575 800,090 -4,519 0.15% 460,399
2011-08-09 2011-08-05 0.609 804,609 -45,183 0.16% 489,711
2011-08-08 2011-08-04 0.620 849,792 -1,807 0.16% 526,615
2011-07-28 2011-07-26 0.631 851,599 +1,807 0.16% 537,159
2011-07-12 2011-07-08 0.664 849,792 +6,326 0.16% 564,230
2011-07-11 2011-07-07 0.664 843,466 +49,701 0.16% 560,030
2011-07-07 2011-07-05 0.642 793,765 -35,243 0.15% 509,463
2011-06-10 2011-06-08 0.730 829,008 +18,074 0.16% 605,474
2011-06-09 2011-06-07 0.764 810,934 +903 0.16% 619,195
2011-05-31 2011-05-27 0.841 810,031 -72,293 0.16% 681,252
2011-05-04 2011-04-29 0.907 882,324 +18,073 0.17% 800,635
2011-04-15 2011-04-13 0.941 864,251 +9,037 0.17% 812,927
2011-04-12 2011-04-08 0.974 855,214 -42,472 0.16% 832,818
2011-04-11 2011-04-07 0.974 897,686 +27,110 0.17% 874,178
2011-04-08 2011-04-06 0.996 870,576 +36,146 0.17% 867,045
2011-04-07 2011-04-04 0.885 834,430 +27,110 0.16% 738,707
2011-04-04 2011-03-31 0.764 807,320 +15,363 0.16% 616,435
2011-03-02 2011-02-28 0.885 791,957 -904 0.15% 701,107
2011-02-09 2011-02-07 0.896 792,861 +27,110 0.15% 710,681
2011-01-25 2011-01-21 1.018 765,751 -9,037 0.15% 779,593
2011-01-19 2011-01-17 1.062 774,788 +9,037 0.15% 823,089
2011-01-04 2010-12-31 1.096 765,751 -45,183 0.15% 838,910
2010-12-29 2010-12-24 1.062 810,934 -9,037 0.16% 861,488
2010-12-23 2010-12-21 1.062 819,971 -9,037 0.16% 871,089
2010-12-20 2010-12-16 1.062 829,008 -90,366 0.16% 880,689
2010-12-13 2010-12-09 1.151 919,374 -18,074 0.18% 1,058,079
2010-12-10 2010-12-08 1.195 937,448 -4,518 0.18% 1,120,375
2010-12-09 2010-12-07 1.206 941,966 +18,073 0.18% 1,136,199
2010-12-07 2010-12-03 1.206 923,893 +14,459 0.18% 1,114,399
2010-12-06 2010-12-02 1.273 909,434 +18,073 0.18% 1,157,342
2010-12-01 2010-11-29 1.206 891,361 +36,147 0.17% 1,075,159
2010-11-30 2010-11-26 1.262 855,214 +96,692 0.16% 1,078,878
2010-11-29 2010-11-25 1.096 758,522 +45,183 0.15% 830,990
2010-11-24 2010-11-22 1.129 713,339 -99,403 0.14% 805,172
2010-11-23 2010-11-19 1.062 812,742 -18,073 0.16% 863,409
2010-11-22 2010-11-18 1.040 830,815 +18,073 0.16% 864,221
2010-11-17 2010-11-15 1.096 812,742 -27,110 0.16% 890,390
2010-11-16 2010-11-12 1.118 839,852 +27,110 0.16% 938,678
2010-11-15 2010-11-11 1.184 812,742 -36,146 0.16% 962,341
2010-11-11 2010-11-09 1.239 848,888 +27,110 0.16% 1,052,110
2010-11-09 2010-11-05 1.162 821,778 +45,183 0.16% 954,853
2010-11-05 2010-11-03 1.262 776,595 +81,330 0.15% 979,698
2010-11-04 2010-11-02 1.096 695,265 +18,073 0.13% 761,690
2010-11-03 2010-11-01 1.195 677,192 -140,972 0.13% 809,335
2010-11-02 2010-10-29 1.007 818,164 -175,311 0.16% 823,900
2010-11-01 2010-10-28 1.151 993,475 -63,256 0.19% 1,143,360
2010-10-29 2010-10-27 1.040 1,056,731 -187,963 0.20% 1,099,221
2010-10-28 2010-10-26 0.996 1,244,694 -312,668 0.24% 1,239,646
2010-10-26 2010-10-22 0.918 1,557,362 +14,459 0.30% 1,430,409
2010-10-25 2010-10-21 0.930 1,542,903 +17,170 0.30% 1,434,203
2010-10-22 2010-10-20 0.952 1,525,733 -154,527 0.29% 1,452,010
2010-10-18 2010-10-14 0.719 1,680,260 +45,183 0.32% 1,208,600
2010-10-15 2010-10-13 0.741 1,635,077 +72,293 0.32% 1,212,287
2010-10-14 2010-10-12 0.708 1,562,784 +18,074 0.30% 1,106,806
2010-10-13 2010-10-11 0.708 1,544,710 +54,220 0.30% 1,094,005
2010-10-12 2010-10-08 0.741 1,490,490 +45,183 0.29% 1,105,087
2010-10-11 2010-10-07 0.797 1,445,307 +27,110 0.28% 1,151,556
2010-10-07 2010-10-05 0.808 1,418,197 -18,074 0.27% 1,145,650
2010-10-06 2010-10-04 0.797 1,436,271 -45,183 0.28% 1,144,357
2010-10-05 2010-09-30 0.819 1,481,454 +81,330 0.29% 1,213,144
2010-10-04 2010-09-29 0.841 1,400,124 +10,844 0.27% 1,177,532
2010-09-30 2010-09-28 0.786 1,389,280 +45,183 0.27% 1,091,543
2010-09-29 2010-09-27 0.830 1,344,097 -9,036 0.26% 1,115,538
2010-09-27 2010-09-22 0.852 1,353,133 +317,186 0.26% 1,152,985
2010-09-22 2010-09-20 0.819 1,035,947 +27,110 0.20% 848,324
2010-09-21 2010-09-17 0.863 1,008,837 -32,532 0.19% 870,779
2010-09-20 2010-09-16 0.819 1,041,369 -933,486 0.20% 852,764
2010-09-17 2010-09-15 0.874 1,974,855 +34,339 0.38% 1,726,453
2010-09-16 2010-09-14 0.918 1,940,516 +691,304 0.37% 1,782,329
2010-09-15 2010-09-13 0.907 1,249,212 -27,110 0.24% 1,133,555
2010-09-14 2010-09-10 0.918 1,276,322 +99,403 0.25% 1,172,279
2010-09-13 2010-09-09 0.907 1,176,919 -506,956 0.23% 1,067,955
2010-09-10 2010-09-08 0.996 1,683,875 +424,723 0.32% 1,677,046
2010-09-09 2010-09-07 0.797 1,259,152 +121,091 0.24% 1,003,236
2010-09-07 2010-09-03 0.587 1,138,061 -37,050 0.22% 667,473
2010-09-06 2010-09-02 0.531 1,175,111 +54,219 0.23% 624,184
2010-09-03 2010-09-01 0.509 1,120,892 -45,183 0.22% 570,577
2010-09-02 2010-08-31 0.481 1,166,075 -18,073 0.22% 561,317
2010-08-18 2010-08-16 0.520 1,184,148 -45,183 0.23% 615,880
2010-08-16 2010-08-12 0.498 1,229,331 -89,463 0.24% 612,173
2010-08-13 2010-08-11 0.515 1,318,794 -904 0.25% 678,613
2010-08-06 2010-08-04 0.520 1,319,698 +72,293 0.25% 686,381
2010-08-05 2010-08-03 0.520 1,247,405 +27,110 0.24% 648,781
2010-08-04 2010-08-02 0.526 1,220,295 +90,367 0.24% 641,433
2010-07-30 2010-07-28 0.551 1,129,928 +88,559 0.22% 622,857
2010-07-29 2010-07-27 0.551 1,041,369 +74,781 0.20% 574,040
2010-07-27 2010-07-23 0.574 966,588 +44,446 0.19% 554,566
2010-07-22 2010-07-20 0.596 922,142 +44,445 0.18% 549,813
2010-07-21 2010-07-19 0.641 877,697 -40,001 0.17% 562,809
2010-07-16 2010-07-14 0.546 917,698 -17,778 0.18% 500,706
2010-07-13 2010-07-09 0.557 935,476 -106,669 0.18% 520,930
2010-07-12 2010-07-08 0.557 1,042,145 -410,677 0.20% 580,330
2010-07-09 2010-07-07 0.523 1,452,822 +128,892 0.28% 759,988
2010-07-08 2010-07-06 0.546 1,323,930 -84,447 0.26% 722,351
2010-07-07 2010-07-05 0.495 1,408,377 -7,111 0.28% 697,129
2010-07-06 2010-07-02 0.540 1,415,488 +72,002 0.28% 764,344
2010-07-05 2010-06-30 0.478 1,343,486 -17,778 0.26% 642,338
2010-07-02 2010-06-29 0.422 1,361,264 -8,890 0.27% 574,269
2010-06-29 2010-06-25 0.427 1,370,154 -3,697,870 0.27% 585,726
2010-06-28 2010-06-24 0.377 5,068,024 -74,669 0.99% 1,909,964
2010-06-25 2010-06-23 0.366 5,142,693 -266,673 1.01% 1,880,250
2010-06-23 2010-06-21 0.349 5,409,366 -293,341 1.06% 1,886,469
2010-06-18 2010-06-15 0.343 5,702,707 -3,555 1.12% 1,956,692
2010-06-17 2010-06-14 0.343 5,706,262 +3,555 1.12% 1,957,912
2010-06-14 2010-06-10 0.354 5,702,707 -76,446 1.12% 2,020,846
2010-05-07 2010-05-05 0.337 5,779,153 +17,778 1.13% 1,950,415
2010-04-30 2010-04-28 0.377 5,761,375 -177,782 1.13% 2,171,264
2010-04-16 2010-04-14 0.382 5,939,157 -177,782 1.16% 2,271,670
2010-04-14 2010-04-12 0.371 6,116,939 +177,782 1.20% 2,270,857
2010-03-29 2010-03-25 0.371 5,939,157 -142,226 1.16% 2,204,857
2010-03-26 2010-03-24 0.371 6,081,383 +177,782 1.19% 2,257,657
2010-03-25 2010-03-23 0.371 5,903,601 -17,778 1.16% 2,191,657
2010-03-23 2010-03-19 0.388 5,921,379 -889 1.16% 2,298,177
2010-03-12 2010-03-10 0.349 5,922,268 -7,111 1.16% 2,065,339
2010-03-11 2010-03-09 0.349 5,929,379 +7,111 1.16% 2,067,819
2010-03-08 2010-03-04 0.343 5,922,268 +8,889 1.16% 2,032,027
2010-02-24 2010-02-22 0.354 5,913,379 -8,000 1.16% 2,095,501
2010-02-22 2010-02-18 0.326 5,921,379 +8,000 1.16% 1,931,801
2010-02-17 2010-02-11 0.360 5,913,379 -11,556 1.16% 2,128,763
2010-02-11 2010-02-09 0.332 5,924,935 +11,556 1.16% 1,966,288
2010-02-03 2010-02-01 0.337 5,913,379 -5,333 1.16% 1,995,715
2010-02-02 2010-01-29 0.337 5,918,712 +5,333 1.16% 1,997,515
2010-01-21 2010-01-19 0.371 5,913,379 -8,889 1.16% 2,195,287
2010-01-20 2010-01-18 0.349 5,922,268 -133,337 1.16% 2,065,339
2010-01-18 2010-01-14 0.343 6,055,605 -160,004 1.19% 2,077,777
2010-01-05 2009-12-31 0.321 6,215,609 +17,779 1.22% 1,992,830
2009-12-23 2009-12-21 0.315 6,197,830 +160,004 1.21% 1,952,267
2009-12-17 2009-12-15 0.332 6,037,826 -889 1.18% 2,003,753
2009-12-16 2009-12-14 0.332 6,038,715 +34,689 1.18% 2,004,048
2009-12-15 2009-12-11 0.337 6,004,026 +28,445 1.18% 2,026,308
2009-12-14 2009-12-10 0.354 5,975,581 +124,447 1.17% 2,117,543
2009-12-10 2009-12-08 0.343 5,851,134 -88,891 1.15% 2,007,620
2009-12-09 2009-12-07 0.343 5,940,025 -133,336 1.16% 2,038,120
2009-12-07 2009-12-03 0.349 6,073,361 -62,224 1.19% 2,118,031
2009-12-03 2009-12-01 0.349 6,135,585 +342,231 1.20% 2,139,732
2009-12-02 2009-11-30 0.343 5,793,354 -134,226 1.13% 1,987,795
2009-12-01 2009-11-27 0.332 5,927,580 -889 1.16% 1,967,166
2009-11-25 2009-11-23 0.354 5,928,469 +133,337 1.16% 2,100,848
2009-11-24 2009-11-20 0.349 5,795,132 -53,335 1.14% 2,021,002
2009-11-23 2009-11-19 0.343 5,848,467 +98,669 1.15% 2,006,705
2009-11-20 2009-11-18 0.349 5,749,798 -889 1.13% 2,005,192
2009-11-19 2009-11-17 0.337 5,750,687 +1,778 1.13% 1,940,808
2009-11-17 2009-11-13 0.343 5,748,909 -26,667 1.13% 1,972,545
2009-11-12 2009-11-10 0.349 5,775,576 +177,782 1.13% 2,014,182
2009-11-09 2009-11-05 0.337 5,597,794 +889 1.10% 1,889,208
2009-11-04 2009-11-02 0.343 5,596,905 +142,226 1.10% 1,920,390
2009-11-03 2009-10-30 0.343 5,454,679 +889 1.07% 1,871,590
2009-11-02 2009-10-29 0.337 5,453,790 +89,780 1.07% 1,840,608
2009-10-23 2009-10-21 0.343 5,364,010 -1,778 1.05% 1,840,480
2009-10-22 2009-10-20 0.377 5,365,788 -264,896 1.05% 2,022,181
2009-10-21 2009-10-19 0.315 5,630,684 +122,670 1.10% 1,773,621
2009-10-15 2009-10-13 0.281 5,508,014 +19,556 1.08% 1,549,090
2009-10-13 2009-10-09 0.304 5,488,458 -32,001 1.08% 1,667,077
2009-10-07 2009-10-05 0.298 5,520,459 -17,778 1.08% 1,645,745
2009-09-18 2009-09-16 0.281 5,538,237 -889 1.08% 1,557,590
2009-09-17 2009-09-15 0.304 5,539,126 -889 1.09% 1,682,467
2009-09-16 2009-09-14 0.304 5,540,015 -889 1.09% 1,682,737
2009-09-11 2009-09-09 0.298 5,540,904 -889 1.09% 1,651,840
2009-09-09 2009-09-07 0.292 5,541,793 +35,557 1.09% 1,620,934
2009-09-02 2009-08-31 0.304 5,506,236 -35,557 1.08% 1,672,477
2009-09-01 2009-08-28 0.304 5,541,793 +35,557 1.09% 1,683,277
2009-08-21 2009-08-19 0.304 5,506,236 -16,001 1.08% 1,672,477
2009-08-20 2009-08-18 0.281 5,522,237 +149,338 1.08% 1,553,090
2009-08-19 2009-08-17 0.309 5,372,899 -35,557 1.05% 1,662,199
2009-08-13 2009-08-11 0.315 5,408,456 -88,891 1.06% 1,703,621
2009-08-07 2009-08-05 0.315 5,497,347 -44,446 1.08% 1,731,621
2009-08-03 2009-07-30 0.315 5,541,793 -133,336 1.09% 1,745,621
2009-07-31 2009-07-29 0.315 5,675,129 -266,674 1.11% 1,787,621
2009-07-27 2009-07-23 0.298 5,941,803 +133,337 1.16% 1,771,356
2009-07-24 2009-07-22 0.332 5,808,466 -8,889 1.14% 1,927,636
2009-07-23 2009-07-21 0.287 5,817,355 +8,000 1.14% 1,668,812
2009-07-22 2009-07-20 0.281 5,809,355 -20,445 1.14% 1,633,840
2009-07-21 2009-07-17 0.281 5,829,800 +1,778 1.14% 1,639,590
2009-07-14 2009-07-10 0.281 5,828,022 +17,778 1.14% 1,639,090
2009-07-13 2009-07-09 0.309 5,810,244 -32,001 1.14% 1,797,499
2009-07-09 2009-07-07 0.292 5,842,245 -178,671 1.14% 1,708,814
2009-07-08 2009-07-06 0.298 6,020,916 -889 1.18% 1,794,940
2009-07-03 2009-06-30 0.304 6,021,805 +35,557 1.18% 1,829,077
2009-06-25 2009-06-23 0.292 5,986,248 -88,891 1.17% 1,750,934
2009-06-11 2009-06-09 0.315 6,075,139 -8,001 1.19% 1,913,621
2009-06-10 2009-06-08 0.309 6,083,140 -35,556 1.19% 1,881,924
2009-06-03 2009-06-01 0.315 6,118,696 -8,889 1.20% 1,927,341
2009-06-01 2009-05-27 0.304 6,127,585 -44,446 1.20% 1,861,207
2009-05-22 2009-05-20 0.252 6,172,031 -142,225 1.21% 1,555,313
2009-05-21 2009-05-19 0.217 6,314,256 -97,781 1.24% 1,370,948
2009-05-12 2009-05-08 0.226 6,412,037 +23,112 1.26% 1,449,885
2009-04-28 2009-04-24 0.214 6,388,925 +88,891 1.25% 1,365,598
2009-04-16 2009-04-14 0.197 6,300,034 +80,002 1.23% 1,240,288
2009-03-27 2009-03-25 0.191 6,220,032 +6,223 1.22% 1,189,551
2009-03-19 2009-03-17 0.202 6,213,809 +888 1.22% 1,258,265
2009-03-17 2009-03-13 0.186 6,212,921 +27,557 1.22% 1,153,244
2009-03-12 2009-03-10 0.180 6,185,364 +2,666 1.21% 1,113,338
2009-02-27 2009-02-25 0.174 6,182,698 +228,451 1.21% 1,078,081
2009-02-16 2009-02-12 0.190 5,954,247 +590,237 1.17% 1,132,023
2009-02-06 2009-02-04 0.191 5,364,010 +551,125 1.05% 1,025,841
2009-02-03 2009-01-30 0.197 4,812,885 +889 0.94% 947,513
2009-02-02 2009-01-29 0.223 4,811,996 +4,444 0.94% 1,071,845
2009-01-20 2009-01-16 0.202 4,807,552 +1,333,367 0.94% 973,505
2009-01-16 2009-01-14 0.214 3,474,185 +888,911 0.68% 742,588
2009-01-12 2009-01-08 0.214 2,585,274 +45,335 0.51% 552,588
2008-12-15 2008-12-11 0.226 2,539,939 +75,557 0.50% 574,329
2008-12-12 2008-12-10 0.231 2,464,382 +88,891 0.48% 568,334
2008-12-03 2008-12-01 0.247 2,375,491 +1,778 0.47% 587,919
2008-11-25 2008-11-21 0.273 2,373,713 +889 0.46% 648,897
2008-11-21 2008-11-19 0.259 2,372,824 +889 0.46% 613,953
2008-11-05 2008-11-03 0.225 2,371,935 +4,444 0.46% 533,672
2008-11-03 2008-10-30 0.197 2,367,491 +17,779 0.46% 466,088
2008-10-27 2008-10-23 0.204 2,349,712 +97,780 0.46% 478,448
2008-10-17 2008-10-15 0.270 2,251,932 +88,891 0.44% 608,006
2008-10-15 2008-10-13 0.274 2,163,041 +133,337 0.42% 593,740
2008-10-14 2008-10-10 0.269 2,029,704 +18,667 0.40% 545,723
2008-09-24 2008-09-22 0.337 2,011,037 +8,889 0.39% 678,708
2008-09-23 2008-09-19 0.371 2,002,148 +8,889 0.39% 743,279
2008-09-22 2008-09-18 0.236 1,993,259 +26,667 0.39% 470,896
2008-08-25 2008-08-20 0.382 1,966,592 -11,555 0.39% 752,203
2008-08-18 2008-08-14 0.405 1,978,147 +11,555 0.39% 801,129
2008-07-04 2008-07-02 0.427 1,966,592 -35,556 0.39% 840,697
2008-07-03 2008-06-30 0.433 2,002,148 -8,000 0.39% 867,159
2008-06-26 2008-06-24 0.433 2,010,148 +8,889 0.39% 870,623
2008-06-24 2008-06-20 0.456 2,001,259 -17,778 0.39% 911,801
2008-06-18 2008-06-16 0.534 2,019,037 +8,889 0.40% 1,078,896
2008-06-02 2008-05-29 0.461 2,010,148 +222,228 0.39% 927,157
2008-05-30 2008-05-28 0.461 1,787,920 +3,555 0.35% 824,657
2008-03-20 2008-03-18 0.427 1,784,365 +8,889 0.35% 762,797
2008-03-19 2008-03-17 0.444 1,775,476 +8,889 0.35% 788,957
2008-03-10 2008-03-06 0.501 1,766,587 -88,891 0.35% 884,375
2008-02-26 2008-02-22 0.484 1,855,478 +8,889 0.36% 897,565
2008-02-25 2008-02-21 0.484 1,846,589 +12,445 0.36% 893,265
2008-01-29 2008-01-25 0.489 1,834,144 +7,111 0.36% 897,562
2008-01-23 2008-01-21 0.484 1,827,033 -8,889 0.36% 883,805
2008-01-04 2008-01-02 0.540 1,835,922 +5,334 0.36% 991,373
2007-12-20 2007-12-18 0.546 1,830,588 -13,334 0.36% 998,789
2007-12-11 2007-12-07 0.546 1,843,922 -3,556 0.36% 1,006,065
2007-12-03 2007-11-29 0.551 1,847,478 +88,892 0.36% 1,018,397
2007-11-27 2007-11-23 0.540 1,758,586 -17,779 0.34% 949,613
2007-11-13 2007-11-09 0.596 1,776,365 -44,445 0.35% 1,059,131
2007-11-07 2007-11-05 0.529 1,820,810 -8,889 0.36% 962,729
2007-11-06 2007-11-02 0.529 1,829,699 +44,445 0.36% 967,429
2007-10-31 2007-10-29 0.551 1,785,254 +6,223 0.35% 984,097
2007-10-03 2007-09-28 0.562 1,779,031 +2,666 0.35% 1,000,680
2007-09-18 2007-09-14 0.619 1,776,365 +17,779 0.35% 1,099,098
2007-08-29 2007-08-27 0.596 1,758,586 -26,668 0.34% 1,048,531
2007-08-06 2007-08-02 0.675 1,785,254 -8,889 0.35% 1,205,016
2007-08-03 2007-08-01 0.686 1,794,143 +26,667 0.35% 1,231,200
2007-07-27 2007-07-25 0.767 1,767,476 +8,890 0.35% 1,356,497
2007-07-26 2007-07-24 0.756 1,758,586 +57,686 0.34% 1,329,530
2007-07-16 2007-07-12 0.779 1,700,900 -27,062 0.34% 1,324,885
2007-07-13 2007-07-11 0.813 1,727,962 -5,238 0.34% 1,405,345
2007-07-10 2007-07-06 0.664 1,733,200 -25,317 0.35% 1,151,509
2007-07-06 2007-07-04 0.676 1,758,517 +52,379 0.35% 1,188,472
2007-07-05 2007-07-03 0.710 1,706,138 -43,649 0.34% 1,211,704
2007-06-29 2007-06-27 0.710 1,749,787 -47,142 0.35% 1,242,703
2007-06-28 2007-06-26 0.710 1,796,929 -9,602 0.36% 1,276,184
2007-06-27 2007-06-25 0.767 1,806,531 -34,920 0.36% 1,386,471
2007-06-26 2007-06-22 0.825 1,841,451 0.37% 1,518,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top