History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-13 | 2025-10-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-10-10 | 2025-10-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-09 | 2025-10-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-08 | 2025-10-03 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-09-30 | 2025-09-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-09-29 | 2025-09-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-09-26 | 2025-09-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-25 | 2025-09-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-24 | 2025-09-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-23 | 2025-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-17 | 2025-09-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-16 | 2025-09-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-15 | 2025-09-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-12 | 2025-09-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-11 | 2025-09-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-09-10 | 2025-09-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-09 | 2025-09-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-05 | 2025-09-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-20 | 2025-08-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-19 | 2025-08-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-18 | 2025-08-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-08-15 | 2025-08-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-08-14 | 2025-08-12 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-08-13 | 2025-08-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-05 | 2025-08-01 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-04 | 2025-07-31 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-08-01 | 2025-07-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-31 | 2025-07-29 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-30 | 2025-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-07-25 | 2025-07-23 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-07-24 | 2025-07-22 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-23 | 2025-07-21 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-22 | 2025-07-18 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-21 | 2025-07-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-16 | 2025-07-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-15 | 2025-07-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-14 | 2025-07-10 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-11 | 2025-07-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-07-08 | 2025-07-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-25 | 2025-06-23 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-17 | 2025-06-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-13 | 2025-06-11 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-06 | 2025-06-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-03 | 2025-05-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-30 | 2025-05-28 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-29 | 2025-05-27 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-28 | 2025-05-26 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-05-27 | 2025-05-23 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-26 | 2025-05-22 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-05-23 | 2025-05-21 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-05-22 | 2025-05-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-15 | 2025-05-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-14 | 2025-05-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-05-13 | 2025-05-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-07 | 2025-05-02 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-05-06 | 2025-04-30 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-05-02 | 2025-04-29 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-30 | 2025-04-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-29 | 2025-04-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-28 | 2025-04-24 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-24 | 2025-04-22 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-17 | 2025-04-15 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-04-16 | 2025-04-14 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-15 | 2025-04-11 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-14 | 2025-04-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-04-11 | 2025-04-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-09 | 2025-04-07 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-08 | 2025-04-03 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-04-03 | 2025-04-01 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-02 | 2025-03-31 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-01 | 2025-03-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-03-31 | 2025-03-27 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-03-26 | 2025-03-24 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-03-25 | 2025-03-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-21 | 2025-03-19 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-20 | 2025-03-18 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-19 | 2025-03-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-18 | 2025-03-14 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-03-17 | 2025-03-13 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-14 | 2025-03-12 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-13 | 2025-03-11 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-12 | 2025-03-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-11 | 2025-03-07 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-10 | 2025-03-06 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-07 | 2025-03-05 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-06 | 2025-03-04 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-05 | 2025-03-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-04 | 2025-02-28 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-03 | 2025-02-27 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-28 | 2025-02-26 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-27 | 2025-02-25 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-02-26 | 2025-02-24 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-02-25 | 2025-02-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-18 | 2025-02-14 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-02-17 | 2025-02-13 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-02-14 | 2025-02-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-12 | 2025-02-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-11 | 2025-02-07 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-02-10 | 2025-02-06 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-02-07 | 2025-02-05 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-02-06 | 2025-02-04 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-01-21 | 2025-01-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-16 | 2025-01-14 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-15 | 2025-01-13 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-14 | 2025-01-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-01-13 | 2025-01-09 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-01-10 | 2025-01-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-09 | 2025-01-07 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-01-08 | 2025-01-06 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-07 | 2025-01-03 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-06 | 2025-01-02 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-01-03 | 2024-12-31 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-12-30 | 2024-12-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-12-27 | 2024-12-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-23 | 2024-12-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-19 | 2024-12-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-12-18 | 2024-12-16 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-17 | 2024-12-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-12-10 | 2024-12-06 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-12-09 | 2024-12-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-12-05 | 2024-12-03 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-12-04 | 2024-12-02 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-12-02 | 2024-11-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-11-29 | 2024-11-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-11-28 | 2024-11-26 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-27 | 2024-11-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-25 | 2024-11-21 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-22 | 2024-11-20 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-11-21 | 2024-11-19 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-20 | 2024-11-18 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-19 | 2024-11-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-18 | 2024-11-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-15 | 2024-11-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-14 | 2024-11-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-13 | 2024-11-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-11 | 2024-11-07 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-11-08 | 2024-11-06 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-07 | 2024-11-05 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2024-11-06 | 2024-11-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-04 | 2024-10-31 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-31 | 2024-10-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-10-30 | 2024-10-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-24 | 2024-10-22 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2024-10-23 | 2024-10-21 | 0.224 | 30,000 | -27,000 | 0.00% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.210 | 57,000 | -23,000 | 0.00% | 11,970 |
| 2022-11-18 | 2022-11-16 | 0.250 | 80,000 | +50,000 | 0.01% | 20,000 |
| 2021-07-08 | 2021-07-06 | 0.620 | 30,000 | -10,000 | 0.00% | 18,600 |
| 2021-07-06 | 2021-07-02 | 0.550 | 40,000 | -115,000 | 0.00% | 22,000 |
| 2021-05-12 | 2021-05-10 | 0.435 | 155,000 | +80,000 | 0.01% | 67,425 |
| 2021-05-04 | 2021-04-30 | 0.470 | 75,000 | -12,000 | 0.01% | 35,250 |
| 2021-05-03 | 2021-04-29 | 0.540 | 87,000 | +57,000 | 0.01% | 46,980 |
| 2020-11-03 | 2020-10-30 | 0.320 | 30,000 | -64,000 | 0.00% | 9,600 |
| 2020-10-28 | 2020-10-23 | 0.350 | 94,000 | +64,000 | 0.01% | 32,900 |
| 2019-02-25 | 2019-02-21 | 0.270 | 30,000 | -280,000 | 0.00% | 8,100 |
| 2019-02-19 | 2019-02-15 | 0.290 | 310,000 | +280,000 | 0.03% | 89,900 |
| 2018-03-21 | 2018-03-19 | 0.310 | 30,000 | -153,000 | 0.00% | 9,300 |
| 2018-02-07 | 2018-02-05 | 0.350 | 183,000 | -17,000 | 0.02% | 64,050 |
| 2018-01-08 | 2018-01-04 | 0.390 | 200,000 | -18,000 | 0.02% | 78,000 |
| 2017-11-17 | 2017-11-15 | 0.361 | 218,000 | +15,862 | 0.04% | 78,761 |
| 2016-10-25 | 2016-10-20 | 0.458 | 202,138 | +83,451 | 0.04% | 92,650 |
| 2016-03-11 | 2016-03-09 | 0.491 | 118,687 | -18,544 | 0.02% | 58,240 |
| 2016-01-15 | 2016-01-13 | 0.421 | 137,231 | -18,545 | 0.03% | 57,720 |
| 2015-11-11 | 2015-11-09 | 0.539 | 155,776 | -23,181 | 0.03% | 84,000 |
| 2015-10-09 | 2015-10-07 | 0.561 | 178,957 | +97,360 | 0.03% | 100,360 |
| 2015-09-22 | 2015-09-18 | 0.523 | 81,597 | -32,453 | 0.02% | 42,680 |
| 2015-09-15 | 2015-09-11 | 0.550 | 114,050 | +32,453 | 0.02% | 62,730 |
| 2015-08-18 | 2015-08-14 | 0.723 | 81,597 | +37,090 | 0.02% | 58,960 |
| 2015-07-28 | 2015-07-24 | 0.809 | 44,507 | -18,545 | 0.01% | 36,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 63,052 | -7,418 | 0.01% | 56,440 |
| 2015-07-02 | 2015-06-29 | 0.949 | 70,470 | +18,545 | 0.01% | 66,880 |
| 2015-06-30 | 2015-06-26 | 1.122 | 51,925 | +7,418 | 0.01% | 58,240 |
| 2015-06-23 | 2015-06-19 | 0.830 | 44,507 | -119,614 | 0.01% | 36,960 |
| 2015-06-03 | 2015-06-01 | 0.874 | 164,121 | -10,200 | 0.03% | 143,370 |
| 2015-04-22 | 2015-04-20 | 0.615 | 174,321 | -74,179 | 0.03% | 107,160 |
| 2015-04-14 | 2015-04-10 | 0.593 | 248,500 | -55,634 | 0.05% | 147,400 |
| 2015-03-16 | 2015-03-12 | 0.539 | 304,134 | +129,813 | 0.06% | 164,000 |
| 2015-02-24 | 2015-02-18 | 0.593 | 174,321 | -19,472 | 0.03% | 103,400 |
| 2015-02-23 | 2015-02-16 | 0.604 | 193,793 | +19,472 | 0.04% | 117,040 |
| 2014-11-24 | 2014-11-20 | 0.679 | 174,321 | -46,362 | 0.03% | 118,440 |
| 2014-11-12 | 2014-11-10 | 0.658 | 220,683 | -9,272 | 0.04% | 145,180 |
| 2014-11-04 | 2014-10-31 | 0.636 | 229,955 | -18,545 | 0.04% | 146,320 |
| 2014-10-16 | 2014-10-14 | 0.636 | 248,500 | -38,944 | 0.05% | 158,120 |
| 2014-10-10 | 2014-10-08 | 0.626 | 287,444 | -46,362 | 0.05% | 179,800 |
| 2014-10-06 | 2014-09-30 | 0.604 | 333,806 | -27,817 | 0.06% | 201,600 |
| 2014-10-03 | 2014-09-29 | 0.615 | 361,623 | +11,127 | 0.07% | 222,300 |
| 2014-09-23 | 2014-09-19 | 0.723 | 350,496 | -7,418 | 0.07% | 253,260 |
| 2014-09-22 | 2014-09-18 | 0.690 | 357,914 | +63,052 | 0.07% | 247,040 |
| 2014-09-19 | 2014-09-17 | 0.755 | 294,862 | +96,433 | 0.06% | 222,600 |
| 2014-07-22 | 2014-07-18 | 0.658 | 198,429 | +14,836 | 0.04% | 130,540 |
| 2014-03-14 | 2014-03-12 | 0.572 | 183,593 | -92,724 | 0.03% | 104,940 |
| 2014-03-11 | 2014-03-07 | 0.593 | 276,317 | +92,724 | 0.05% | 163,900 |
| 2014-02-19 | 2014-02-17 | 0.615 | 183,593 | -46,362 | 0.03% | 112,860 |
| 2013-11-15 | 2013-11-13 | 0.658 | 229,955 | +9,272 | 0.04% | 151,280 |
| 2013-10-04 | 2013-10-02 | 0.744 | 220,683 | -14,836 | 0.04% | 164,220 |
| 2013-09-30 | 2013-09-26 | 0.776 | 235,519 | +144,650 | 0.04% | 182,880 |
| 2013-09-27 | 2013-09-25 | 0.863 | 90,869 | -37,090 | 0.02% | 78,400 |
| 2013-09-26 | 2013-09-24 | 0.669 | 127,959 | +37,090 | 0.02% | 85,560 |
| 2013-08-01 | 2013-07-30 | 0.675 | 90,869 | +2,310 | 0.02% | 61,339 |
| 2013-05-30 | 2013-05-28 | 0.874 | 88,559 | -16,266 | 0.02% | 77,420 |
| 2013-05-29 | 2013-05-27 | 0.896 | 104,825 | +61,449 | 0.02% | 93,960 |
| 2013-02-07 | 2013-02-05 | 0.963 | 43,376 | -2,711 | 0.01% | 41,760 |
| 2012-11-26 | 2012-11-22 | 0.686 | 46,087 | -18,073 | 0.01% | 31,620 |
| 2012-11-21 | 2012-11-19 | 0.686 | 64,160 | +18,073 | 0.01% | 44,020 |
| 2012-11-14 | 2012-11-12 | 0.708 | 46,087 | -18,073 | 0.01% | 32,640 |
| 2012-10-04 | 2012-09-28 | 0.697 | 64,160 | +2,711 | 0.01% | 44,730 |
| 2012-02-24 | 2012-02-22 | 0.708 | 61,449 | -72,293 | 0.01% | 43,520 |
| 2011-08-01 | 2011-07-28 | 0.664 | 133,742 | +16,266 | 0.03% | 88,800 |
| 2011-07-29 | 2011-07-27 | 0.664 | 117,476 | +18,073 | 0.02% | 78,000 |
| 2011-06-20 | 2011-06-16 | 0.598 | 99,403 | +18,073 | 0.02% | 59,400 |
| 2011-06-17 | 2011-06-15 | 0.653 | 81,330 | +18,073 | 0.02% | 53,100 |
| 2011-06-16 | 2011-06-14 | 0.664 | 63,257 | +18,074 | 0.01% | 42,000 |
| 2011-06-10 | 2011-06-08 | 0.730 | 45,183 | +18,073 | 0.01% | 33,000 |
| 2010-07-29 | 2010-07-27 | 0.551 | 27,110 | +443 | 0.01% | 14,944 |
| 2007-07-26 | 2007-07-24 | 0.756 | 26,667 | +477 | 0.01% | 20,161 |
| 2007-06-26 | 2007-06-22 | 0.825 | 26,190 | 0.01% | 21,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy