History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,326,000 | +0 | 0.48% | 1,929,430 |
| 2025-10-13 | 2025-10-09 | 0.305 | 6,326,000 | +0 | 0.48% | 1,929,430 |
| 2025-10-10 | 2025-10-08 | 0.315 | 6,326,000 | +35,000 | 0.48% | 1,992,690 |
| 2025-09-30 | 2025-09-26 | 0.295 | 6,291,000 | -8,000 | 0.48% | 1,855,845 |
| 2025-09-12 | 2025-09-10 | 0.355 | 6,299,000 | +15,000 | 0.48% | 2,236,145 |
| 2025-03-25 | 2025-03-21 | 0.230 | 6,284,000 | -400,000 | 0.48% | 1,445,320 |
| 2025-03-24 | 2025-03-20 | 0.222 | 6,684,000 | -158,000 | 0.51% | 1,483,848 |
| 2025-02-17 | 2025-02-13 | 0.236 | 6,842,000 | -558,000 | 0.52% | 1,614,712 |
| 2024-12-06 | 2024-12-04 | 0.232 | 7,400,000 | -4,000 | 0.56% | 1,716,800 |
| 2024-12-03 | 2024-11-29 | 0.229 | 7,404,000 | +4,000 | 0.56% | 1,695,516 |
| 2023-11-29 | 2023-11-27 | 0.230 | 7,400,000 | +3,000 | 0.56% | 1,702,000 |
| 2023-02-06 | 2023-02-02 | 0.260 | 7,397,000 | +17,000 | 0.56% | 1,923,220 |
| 2023-01-30 | 2023-01-26 | 0.270 | 7,380,000 | +8,000 | 0.56% | 1,992,600 |
| 2023-01-04 | 2022-12-30 | 0.280 | 7,372,000 | -300,000 | 0.56% | 2,064,160 |
| 2022-12-30 | 2022-12-28 | 0.260 | 7,672,000 | -19,000 | 0.58% | 1,994,720 |
| 2022-12-22 | 2022-12-20 | 0.260 | 7,691,000 | -21,000 | 0.59% | 1,999,660 |
| 2022-12-16 | 2022-12-14 | 0.265 | 7,712,000 | -30,000 | 0.59% | 2,043,680 |
| 2022-12-08 | 2022-12-06 | 0.250 | 7,742,000 | +30,000 | 0.59% | 1,935,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 7,712,000 | +20,000 | 0.59% | 2,005,120 |
| 2022-11-30 | 2022-11-28 | 0.250 | 7,692,000 | -85,000 | 0.59% | 1,923,000 |
| 2022-11-18 | 2022-11-16 | 0.250 | 7,777,000 | +85,000 | 0.59% | 1,944,250 |
| 2022-10-18 | 2022-10-14 | 0.250 | 7,692,000 | -9,000 | 0.59% | 1,923,000 |
| 2022-10-14 | 2022-10-12 | 0.270 | 7,701,000 | -341,000 | 0.59% | 2,079,270 |
| 2022-10-07 | 2022-10-05 | 0.285 | 8,042,000 | +48,000 | 0.61% | 2,291,970 |
| 2022-06-09 | 2022-06-07 | 0.340 | 7,994,000 | -121,000 | 0.61% | 2,717,960 |
| 2022-06-08 | 2022-06-06 | 0.340 | 8,115,000 | -23,000 | 0.62% | 2,759,100 |
| 2022-05-26 | 2022-05-24 | 0.340 | 8,138,000 | +144,000 | 0.62% | 2,766,920 |
| 2022-05-04 | 2022-04-29 | 0.350 | 7,994,000 | +210,000 | 0.61% | 2,797,900 |
| 2022-04-04 | 2022-03-31 | 0.350 | 7,784,000 | +350,000 | 0.59% | 2,724,400 |
| 2022-02-23 | 2022-02-21 | 0.390 | 7,434,000 | -1,000 | 0.57% | 2,899,260 |
| 2022-02-21 | 2022-02-17 | 0.395 | 7,435,000 | -99,000 | 0.57% | 2,936,825 |
| 2022-02-07 | 2022-01-31 | 0.390 | 7,534,000 | -239,000 | 0.57% | 2,938,260 |
| 2022-01-18 | 2022-01-14 | 0.440 | 7,773,000 | +110,000 | 0.59% | 3,420,120 |
| 2022-01-17 | 2022-01-13 | 0.450 | 7,663,000 | +358,000 | 0.58% | 3,448,350 |
| 2022-01-14 | 2022-01-12 | 0.475 | 7,305,000 | +433,000 | 0.56% | 3,469,875 |
| 2022-01-11 | 2022-01-07 | 0.475 | 6,872,000 | -266,000 | 0.52% | 3,264,200 |
| 2022-01-07 | 2022-01-05 | 0.485 | 7,138,000 | -211,000 | 0.54% | 3,461,930 |
| 2022-01-05 | 2022-01-03 | 0.490 | 7,349,000 | -202,000 | 0.56% | 3,601,010 |
| 2022-01-04 | 2021-12-31 | 0.495 | 7,551,000 | -464,000 | 0.57% | 3,737,745 |
| 2022-01-03 | 2021-12-29 | 0.495 | 8,015,000 | +397,000 | 0.61% | 3,967,425 |
| 2021-12-14 | 2021-12-10 | 0.500 | 7,618,000 | -254,000 | 0.58% | 3,809,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 7,872,000 | -154,000 | 0.60% | 3,936,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 8,026,000 | +205,000 | 0.61% | 4,013,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 7,821,000 | -407,000 | 0.60% | 3,988,710 |
| 2021-12-02 | 2021-11-30 | 0.490 | 8,228,000 | -50,000 | 0.63% | 4,031,720 |
| 2021-11-30 | 2021-11-26 | 0.495 | 8,278,000 | -1,000 | 0.63% | 4,097,610 |
| 2021-11-26 | 2021-11-24 | 0.490 | 8,279,000 | -13,000 | 0.63% | 4,056,710 |
| 2021-11-23 | 2021-11-19 | 0.495 | 8,292,000 | +42,000 | 0.63% | 4,104,540 |
| 2021-11-22 | 2021-11-18 | 0.490 | 8,250,000 | +18,000 | 0.63% | 4,042,500 |
| 2021-11-05 | 2021-11-03 | 0.495 | 8,232,000 | +233,000 | 0.63% | 4,074,840 |
| 2021-11-03 | 2021-11-01 | 0.475 | 7,999,000 | +221,000 | 0.61% | 3,799,525 |
| 2021-11-02 | 2021-10-29 | 0.495 | 7,778,000 | +87,000 | 0.59% | 3,850,110 |
| 2021-10-29 | 2021-10-27 | 0.485 | 7,691,000 | +59,000 | 0.59% | 3,730,135 |
| 2021-10-28 | 2021-10-26 | 0.500 | 7,632,000 | +94,000 | 0.58% | 3,816,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 7,538,000 | -101,000 | 0.57% | 3,995,140 |
| 2021-10-26 | 2021-10-22 | 0.530 | 7,639,000 | -81,000 | 0.58% | 4,048,670 |
| 2021-10-25 | 2021-10-21 | 0.510 | 7,720,000 | -30,000 | 0.59% | 3,937,200 |
| 2021-10-21 | 2021-10-19 | 0.510 | 7,750,000 | +30,000 | 0.59% | 3,952,500 |
| 2021-10-15 | 2021-10-11 | 0.460 | 7,720,000 | -30,000 | 0.59% | 3,551,200 |
| 2021-10-11 | 2021-10-07 | 0.465 | 7,750,000 | -32,000 | 0.59% | 3,603,750 |
| 2021-10-07 | 2021-10-05 | 0.465 | 7,782,000 | +3,000 | 0.59% | 3,618,630 |
| 2021-10-04 | 2021-09-29 | 0.460 | 7,779,000 | +54,000 | 0.59% | 3,578,340 |
| 2021-09-30 | 2021-09-28 | 0.440 | 7,725,000 | +9,000 | 0.59% | 3,399,000 |
| 2021-09-28 | 2021-09-24 | 0.445 | 7,716,000 | -56,000 | 0.59% | 3,433,620 |
| 2021-09-27 | 2021-09-23 | 0.460 | 7,772,000 | -44,000 | 0.59% | 3,575,120 |
| 2021-09-17 | 2021-09-15 | 0.495 | 7,816,000 | +71,000 | 0.59% | 3,868,920 |
| 2021-09-15 | 2021-09-13 | 0.500 | 7,745,000 | -693,000 | 0.59% | 3,872,500 |
| 2021-09-14 | 2021-09-10 | 0.530 | 8,438,000 | -50,000 | 0.64% | 4,472,140 |
| 2021-09-10 | 2021-09-08 | 0.550 | 8,488,000 | +90,000 | 0.65% | 4,668,400 |
| 2021-09-09 | 2021-09-07 | 0.550 | 8,398,000 | -250,000 | 0.64% | 4,618,900 |
| 2021-09-07 | 2021-09-03 | 0.580 | 8,648,000 | -101,000 | 0.66% | 5,015,840 |
| 2021-09-02 | 2021-08-31 | 0.570 | 8,749,000 | +40,000 | 0.67% | 4,986,930 |
| 2021-09-01 | 2021-08-30 | 0.570 | 8,709,000 | +140,000 | 0.66% | 4,964,130 |
| 2021-08-31 | 2021-08-27 | 0.600 | 8,569,000 | -80,000 | 0.65% | 5,141,400 |
| 2021-08-27 | 2021-08-25 | 0.610 | 8,649,000 | -240,000 | 0.66% | 5,275,890 |
| 2021-08-24 | 2021-08-20 | 0.610 | 8,889,000 | +10,000 | 0.68% | 5,422,290 |
| 2021-08-23 | 2021-08-19 | 0.630 | 8,879,000 | +79,000 | 0.68% | 5,593,770 |
| 2021-08-20 | 2021-08-18 | 0.640 | 8,800,000 | +300,000 | 0.67% | 5,632,000 |
| 2021-08-17 | 2021-08-13 | 0.630 | 8,500,000 | +680,000 | 0.65% | 5,355,000 |
| 2021-08-16 | 2021-08-12 | 0.650 | 7,820,000 | +442,000 | 0.60% | 5,083,000 |
| 2021-08-13 | 2021-08-11 | 0.720 | 7,378,000 | +98,000 | 0.56% | 5,312,160 |
| 2021-08-12 | 2021-08-10 | 0.710 | 7,280,000 | -60,000 | 0.55% | 5,168,800 |
| 2021-08-06 | 2021-08-04 | 0.640 | 7,340,000 | +19,000 | 0.56% | 4,697,600 |
| 2021-08-05 | 2021-08-03 | 0.600 | 7,321,000 | +351,000 | 0.56% | 4,392,600 |
| 2021-08-04 | 2021-08-02 | 0.560 | 6,970,000 | +190,000 | 0.53% | 3,903,200 |
| 2021-08-02 | 2021-07-29 | 0.660 | 6,780,000 | -500,000 | 0.52% | 4,474,800 |
| 2021-07-30 | 2021-07-28 | 0.680 | 7,280,000 | -887,000 | 0.55% | 4,950,400 |
| 2021-07-29 | 2021-07-27 | 0.540 | 8,167,000 | +39,000 | 0.62% | 4,410,180 |
| 2021-07-28 | 2021-07-26 | 0.520 | 8,128,000 | +50,000 | 0.62% | 4,226,560 |
| 2021-07-27 | 2021-07-23 | 0.550 | 8,078,000 | -101,000 | 0.61% | 4,442,900 |
| 2021-07-26 | 2021-07-22 | 0.530 | 8,179,000 | +200,000 | 0.62% | 4,334,870 |
| 2021-07-22 | 2021-07-20 | 0.530 | 7,979,000 | -16,000 | 0.61% | 4,228,870 |
| 2021-07-21 | 2021-07-19 | 0.550 | 7,995,000 | +441,000 | 0.61% | 4,397,250 |
| 2021-07-20 | 2021-07-16 | 0.550 | 7,554,000 | +37,000 | 0.57% | 4,154,700 |
| 2021-07-19 | 2021-07-15 | 0.510 | 7,517,000 | +30,000 | 0.57% | 3,833,670 |
| 2021-07-15 | 2021-07-13 | 0.530 | 7,487,000 | -370,000 | 0.57% | 3,968,110 |
| 2021-07-14 | 2021-07-12 | 0.530 | 7,857,000 | -181,000 | 0.60% | 4,164,210 |
| 2021-07-13 | 2021-07-09 | 0.490 | 8,038,000 | +366,000 | 0.61% | 3,938,620 |
| 2021-07-12 | 2021-07-08 | 0.540 | 7,672,000 | +170,000 | 0.58% | 4,142,880 |
| 2021-07-09 | 2021-07-07 | 0.600 | 7,502,000 | +118,000 | 0.57% | 4,501,200 |
| 2021-07-08 | 2021-07-06 | 0.620 | 7,384,000 | +145,000 | 0.56% | 4,578,080 |
| 2021-07-07 | 2021-07-05 | 0.680 | 7,239,000 | +679,000 | 0.55% | 4,922,520 |
| 2021-07-06 | 2021-07-02 | 0.550 | 6,560,000 | +73,000 | 0.50% | 3,608,000 |
| 2021-06-01 | 2021-05-28 | 0.405 | 6,487,000 | -2,449,000 | 0.49% | 2,627,235 |
| 2021-05-31 | 2021-05-27 | 0.410 | 8,936,000 | +120,000 | 0.68% | 3,663,760 |
| 2021-05-28 | 2021-05-26 | 0.410 | 8,816,000 | +110,000 | 0.67% | 3,614,560 |
| 2021-05-27 | 2021-05-25 | 0.410 | 8,706,000 | -10,000 | 0.66% | 3,569,460 |
| 2021-05-20 | 2021-05-17 | 0.445 | 8,716,000 | +70,000 | 0.66% | 3,878,620 |
| 2021-05-17 | 2021-05-13 | 0.410 | 8,646,000 | -121,000 | 0.66% | 3,544,860 |
| 2021-05-13 | 2021-05-11 | 0.415 | 8,767,000 | +121,000 | 0.67% | 3,638,305 |
| 2021-05-12 | 2021-05-10 | 0.435 | 8,646,000 | -670,000 | 0.66% | 3,761,010 |
| 2021-05-11 | 2021-05-07 | 0.405 | 9,316,000 | -101,000 | 0.71% | 3,772,980 |
| 2021-05-10 | 2021-05-06 | 0.405 | 9,417,000 | +151,000 | 0.72% | 3,813,885 |
| 2021-05-07 | 2021-05-05 | 0.405 | 9,266,000 | +640,000 | 0.71% | 3,752,730 |
| 2021-05-06 | 2021-05-04 | 0.425 | 8,626,000 | +20,000 | 0.66% | 3,666,050 |
| 2021-05-05 | 2021-05-03 | 0.435 | 8,606,000 | -55,000 | 0.65% | 3,743,610 |
| 2021-05-04 | 2021-04-30 | 0.470 | 8,661,000 | +15,000 | 0.66% | 4,070,670 |
| 2021-05-03 | 2021-04-29 | 0.540 | 8,646,000 | +1,337,000 | 0.66% | 4,668,840 |
| 2021-04-29 | 2021-04-27 | 0.310 | 7,309,000 | -50,000 | 0.56% | 2,265,790 |
| 2021-02-24 | 2021-02-22 | 0.275 | 7,359,000 | +50,000 | 0.56% | 2,023,725 |
| 2020-12-17 | 2020-12-15 | 0.355 | 7,309,000 | -500,000 | 0.56% | 2,594,695 |
| 2020-12-07 | 2020-12-03 | 0.380 | 7,809,000 | -450,000 | 0.59% | 2,967,420 |
| 2020-12-04 | 2020-12-02 | 0.400 | 8,259,000 | +448,000 | 0.63% | 3,303,600 |
| 2020-10-29 | 2020-10-27 | 0.345 | 7,811,000 | -800,000 | 0.59% | 2,694,795 |
| 2020-10-28 | 2020-10-23 | 0.350 | 8,611,000 | -434,000 | 0.66% | 3,013,850 |
| 2020-10-22 | 2020-10-20 | 0.255 | 9,045,000 | +204,000 | 0.69% | 2,306,475 |
| 2020-10-19 | 2020-10-15 | 0.320 | 8,841,000 | +1,030,000 | 0.67% | 2,829,120 |
| 2020-08-26 | 2020-08-24 | 0.380 | 7,811,000 | -80,000 | 0.59% | 2,968,180 |
| 2020-08-24 | 2020-08-20 | 0.385 | 7,891,000 | -252,000 | 0.60% | 3,038,035 |
| 2020-08-20 | 2020-08-18 | 0.380 | 8,143,000 | +100,000 | 0.62% | 3,094,340 |
| 2020-05-26 | 2020-05-22 | 0.370 | 8,043,000 | -1,054,000 | 0.61% | 2,975,910 |
| 2020-05-25 | 2020-05-21 | 0.370 | 9,097,000 | -785,000 | 0.69% | 3,365,890 |
| 2020-05-22 | 2020-05-20 | 0.370 | 9,882,000 | -60,000 | 0.75% | 3,656,340 |
| 2020-05-20 | 2020-05-18 | 0.375 | 9,942,000 | -1,510,000 | 0.76% | 3,728,250 |
| 2020-04-20 | 2020-04-16 | 0.285 | 11,452,000 | -344,000 | 0.87% | 3,263,820 |
| 2020-04-15 | 2020-04-09 | 0.270 | 11,796,000 | -145,000 | 0.90% | 3,184,920 |
| 2020-04-09 | 2020-04-07 | 0.250 | 11,941,000 | -55,000 | 0.91% | 2,985,250 |
| 2020-03-26 | 2020-03-24 | 0.235 | 11,996,000 | +200,000 | 0.91% | 2,819,060 |
| 2020-03-18 | 2020-03-16 | 0.245 | 11,796,000 | -200,000 | 0.90% | 2,890,020 |
| 2020-03-11 | 2020-03-09 | 0.250 | 11,996,000 | +200,000 | 0.91% | 2,999,000 |
| 2020-03-06 | 2020-03-04 | 0.300 | 11,796,000 | -7,000 | 0.90% | 3,538,800 |
| 2020-03-05 | 2020-03-03 | 0.305 | 11,803,000 | -165,000 | 0.90% | 3,599,915 |
| 2020-02-13 | 2020-02-11 | 0.255 | 11,968,000 | -100,000 | 0.91% | 3,051,840 |
| 2020-01-20 | 2020-01-16 | 0.260 | 12,068,000 | -157,000 | 0.92% | 3,137,680 |
| 2020-01-03 | 2019-12-31 | 0.208 | 12,225,000 | -894,000 | 0.93% | 2,542,800 |
| 2020-01-02 | 2019-12-27 | 0.199 | 13,119,000 | -300,000 | 1.00% | 2,610,681 |
| 2019-10-02 | 2019-09-27 | 0.245 | 13,419,000 | +585,000 | 1.02% | 3,287,655 |
| 2019-09-24 | 2019-09-20 | 0.249 | 12,834,000 | -43,000 | 0.98% | 3,195,666 |
| 2019-09-02 | 2019-08-29 | 0.233 | 12,877,000 | -200,000 | 0.98% | 3,000,341 |
| 2019-08-20 | 2019-08-16 | 0.265 | 13,077,000 | -32,000 | 1.00% | 3,465,405 |
| 2019-08-16 | 2019-08-14 | 0.265 | 13,109,000 | +170,000 | 1.00% | 3,473,885 |
| 2019-08-15 | 2019-08-13 | 0.260 | 12,939,000 | -200,000 | 0.98% | 3,364,140 |
| 2019-08-12 | 2019-08-08 | 0.260 | 13,139,000 | +200,000 | 1.00% | 3,416,140 |
| 2019-08-06 | 2019-08-02 | 0.260 | 12,939,000 | -100,000 | 0.98% | 3,364,140 |
| 2019-08-05 | 2019-08-01 | 0.260 | 13,039,000 | -30,000 | 0.99% | 3,390,140 |
| 2019-08-02 | 2019-07-31 | 0.260 | 13,069,000 | -120,000 | 0.99% | 3,397,940 |
| 2019-08-01 | 2019-07-30 | 0.265 | 13,189,000 | +239,000 | 1.00% | 3,495,085 |
| 2019-07-30 | 2019-07-26 | 0.255 | 12,950,000 | +120,000 | 0.99% | 3,302,250 |
| 2019-07-29 | 2019-07-25 | 0.260 | 12,830,000 | +40,000 | 1.40% | 3,335,800 |
| 2019-07-26 | 2019-07-24 | 0.260 | 12,790,000 | -200,000 | 1.39% | 3,325,400 |
| 2019-07-22 | 2019-07-18 | 0.260 | 12,990,000 | +2,925,000 | 1.41% | 3,377,400 |
| 2019-07-17 | 2019-07-15 | 0.255 | 10,065,000 | -230,000 | 1.10% | 2,566,575 |
| 2019-05-17 | 2019-05-15 | 0.260 | 10,295,000 | -9,000 | 1.12% | 2,676,700 |
| 2019-05-16 | 2019-05-14 | 0.255 | 10,304,000 | -81,000 | 1.12% | 2,627,520 |
| 2019-05-15 | 2019-05-10 | 0.260 | 10,385,000 | +176,000 | 1.13% | 2,700,100 |
| 2019-05-14 | 2019-05-09 | 0.255 | 10,209,000 | -5,000 | 1.11% | 2,603,295 |
| 2019-04-25 | 2019-04-23 | 0.265 | 10,214,000 | -991,000 | 1.11% | 2,706,710 |
| 2019-04-23 | 2019-04-17 | 0.270 | 11,205,000 | +150,000 | 1.22% | 3,025,350 |
| 2019-04-18 | 2019-04-16 | 0.280 | 11,055,000 | -59,000 | 1.20% | 3,095,400 |
| 2019-04-17 | 2019-04-15 | 0.280 | 11,114,000 | -43,000 | 1.21% | 3,111,920 |
| 2019-04-10 | 2019-04-08 | 0.265 | 11,157,000 | -421,000 | 1.21% | 2,956,605 |
| 2019-04-04 | 2019-04-02 | 0.260 | 11,578,000 | -310,000 | 1.26% | 3,010,280 |
| 2019-03-28 | 2019-03-26 | 0.265 | 11,888,000 | +50,000 | 1.29% | 3,150,320 |
| 2019-03-27 | 2019-03-25 | 0.260 | 11,838,000 | -100,000 | 1.29% | 3,077,880 |
| 2019-03-26 | 2019-03-22 | 0.260 | 11,938,000 | +50,000 | 1.30% | 3,103,880 |
| 2019-03-25 | 2019-03-21 | 0.255 | 11,888,000 | +50,000 | 1.29% | 3,031,440 |
| 2019-03-12 | 2019-03-08 | 0.255 | 11,838,000 | -100,000 | 1.29% | 3,018,690 |
| 2019-03-06 | 2019-03-04 | 0.275 | 11,938,000 | -74,000 | 1.30% | 3,282,950 |
| 2019-03-05 | 2019-03-01 | 0.265 | 12,012,000 | -36,000 | 1.31% | 3,183,180 |
| 2019-02-28 | 2019-02-26 | 0.270 | 12,048,000 | +110,000 | 1.31% | 3,252,960 |
| 2019-02-25 | 2019-02-21 | 0.270 | 11,938,000 | -1,000 | 1.30% | 3,223,260 |
| 2019-02-22 | 2019-02-20 | 0.290 | 11,939,000 | +1,000 | 1.30% | 3,462,310 |
| 2019-02-19 | 2019-02-15 | 0.290 | 11,938,000 | -180,000 | 1.30% | 3,462,020 |
| 2019-02-18 | 2019-02-14 | 0.295 | 12,118,000 | -145,000 | 1.32% | 3,574,810 |
| 2019-02-14 | 2019-02-12 | 0.320 | 12,263,000 | +175,000 | 1.33% | 3,924,160 |
| 2019-02-13 | 2019-02-11 | 0.295 | 12,088,000 | -30,000 | 1.32% | 3,565,960 |
| 2019-02-12 | 2019-02-08 | 0.310 | 12,118,000 | -13,000 | 1.32% | 3,756,580 |
| 2019-02-11 | 2019-02-04 | 0.335 | 12,131,000 | +23,000 | 1.32% | 4,063,885 |
| 2019-02-08 | 2019-01-31 | 0.197 | 12,108,000 | -20,000 | 1.32% | 2,385,276 |
| 2018-12-27 | 2018-12-20 | 0.160 | 12,128,000 | +810,000 | 1.32% | 1,940,480 |
| 2018-12-06 | 2018-12-04 | 0.177 | 11,318,000 | +102,000 | 1.23% | 2,003,286 |
| 2018-11-05 | 2018-11-01 | 0.137 | 11,216,000 | +219,000 | 1.22% | 1,536,592 |
| 2018-10-15 | 2018-10-11 | 0.149 | 10,997,000 | -58,000 | 1.20% | 1,638,553 |
| 2018-10-02 | 2018-09-27 | 0.160 | 11,055,000 | -800 | 1.20% | 1,768,800 |
| 2018-09-19 | 2018-09-17 | 0.157 | 11,055,800 | -50,000 | 1.20% | 1,735,761 |
| 2018-09-18 | 2018-09-14 | 0.162 | 11,105,800 | -198,000 | 1.21% | 1,799,140 |
| 2018-09-17 | 2018-09-13 | 0.162 | 11,303,800 | -119,000 | 1.23% | 1,831,216 |
| 2018-09-14 | 2018-09-12 | 0.162 | 11,422,800 | -1,221,000 | 1.24% | 1,850,494 |
| 2018-09-12 | 2018-09-10 | 0.169 | 12,643,800 | -120,000 | 1.38% | 2,136,802 |
| 2018-09-10 | 2018-09-06 | 0.170 | 12,763,800 | -3,000 | 1.39% | 2,169,846 |
| 2018-09-06 | 2018-09-04 | 0.175 | 12,766,800 | -705,000 | 1.39% | 2,234,190 |
| 2018-09-05 | 2018-09-03 | 0.174 | 13,471,800 | -1,000 | 1.47% | 2,344,093 |
| 2018-09-03 | 2018-08-30 | 0.185 | 13,472,800 | -212,000 | 1.47% | 2,492,468 |
| 2018-08-31 | 2018-08-29 | 0.187 | 13,684,800 | -20,000 | 1.49% | 2,559,058 |
| 2018-08-30 | 2018-08-28 | 0.187 | 13,704,800 | -130,000 | 1.49% | 2,562,798 |
| 2018-08-29 | 2018-08-27 | 0.186 | 13,834,800 | -944,000 | 1.51% | 2,573,273 |
| 2018-08-24 | 2018-08-22 | 0.205 | 14,778,800 | -144,000 | 1.61% | 3,029,654 |
| 2018-08-14 | 2018-08-10 | 0.219 | 14,922,800 | -2,000 | 1.62% | 3,268,093 |
| 2018-08-10 | 2018-08-08 | 0.220 | 14,924,800 | -219,000 | 1.62% | 3,283,456 |
| 2018-08-09 | 2018-08-07 | 0.220 | 15,143,800 | -460,000 | 1.65% | 3,331,636 |
| 2018-07-27 | 2018-07-25 | 0.228 | 15,603,800 | -1,000 | 1.70% | 3,557,666 |
| 2018-07-19 | 2018-07-17 | 0.231 | 15,604,800 | -1,780,000 | 1.70% | 3,604,709 |
| 2018-07-17 | 2018-07-13 | 0.235 | 17,384,800 | -299,000 | 1.89% | 4,085,428 |
| 2018-07-12 | 2018-07-10 | 0.238 | 17,683,800 | -140,000 | 1.92% | 4,208,744 |
| 2018-07-11 | 2018-07-09 | 0.232 | 17,823,800 | +135,000 | 1.94% | 4,135,122 |
| 2018-06-21 | 2018-06-19 | 0.280 | 17,688,800 | -223,000 | 1.93% | 4,952,864 |
| 2018-06-15 | 2018-06-13 | 0.280 | 17,911,800 | -100,000 | 1.95% | 5,015,304 |
| 2018-06-13 | 2018-06-11 | 0.280 | 18,011,800 | -100,000 | 1.96% | 5,043,304 |
| 2018-06-08 | 2018-06-06 | 0.275 | 18,111,800 | -604,000 | 1.97% | 4,980,745 |
| 2018-05-11 | 2018-05-09 | 0.295 | 18,715,800 | -1,000 | 2.04% | 5,521,161 |
| 2018-05-10 | 2018-05-08 | 0.295 | 18,716,800 | -1,000 | 2.04% | 5,521,456 |
| 2018-05-07 | 2018-05-03 | 0.290 | 18,717,800 | +19,000 | 2.04% | 5,428,162 |
| 2018-05-04 | 2018-05-02 | 0.290 | 18,698,800 | +455,000 | 2.03% | 5,422,652 |
| 2018-05-03 | 2018-04-30 | 0.285 | 18,243,800 | +200,000 | 1.99% | 5,199,483 |
| 2018-04-30 | 2018-04-26 | 0.285 | 18,043,800 | -271,000 | 1.96% | 5,142,483 |
| 2018-04-27 | 2018-04-25 | 0.285 | 18,314,800 | +906,000 | 1.99% | 5,219,718 |
| 2018-04-26 | 2018-04-24 | 0.285 | 17,408,800 | +80,000 | 1.89% | 4,961,508 |
| 2018-04-25 | 2018-04-23 | 0.290 | 17,328,800 | -1,000 | 1.89% | 5,025,352 |
| 2018-04-24 | 2018-04-20 | 0.285 | 17,329,800 | -76,000 | 1.89% | 4,938,993 |
| 2018-04-17 | 2018-04-13 | 0.295 | 17,405,800 | -102,000 | 1.89% | 5,134,711 |
| 2018-04-09 | 2018-04-04 | 0.300 | 17,507,800 | +348,000 | 1.91% | 5,252,340 |
| 2018-04-06 | 2018-04-03 | 0.300 | 17,159,800 | -358,000 | 1.87% | 5,147,940 |
| 2018-03-23 | 2018-03-21 | 0.310 | 17,517,800 | +4,943,800 | 1.91% | 5,430,518 |
| 2018-02-23 | 2018-02-21 | 0.315 | 12,574,000 | -13,000 | 1.37% | 3,960,810 |
| 2018-02-22 | 2018-02-20 | 0.315 | 12,587,000 | +39,000 | 1.37% | 3,964,905 |
| 2018-02-14 | 2018-02-12 | 0.310 | 12,548,000 | +55,000 | 1.37% | 3,889,880 |
| 2018-02-13 | 2018-02-09 | 0.305 | 12,493,000 | -195,000 | 1.36% | 3,810,365 |
| 2018-02-12 | 2018-02-08 | 0.320 | 12,688,000 | +200,000 | 1.38% | 4,060,160 |
| 2018-02-09 | 2018-02-07 | 0.320 | 12,488,000 | +50,000 | 1.36% | 3,996,160 |
| 2018-02-08 | 2018-02-06 | 0.315 | 12,438,000 | -560,000 | 1.35% | 3,917,970 |
| 2018-02-07 | 2018-02-05 | 0.350 | 12,998,000 | -40,000 | 1.41% | 4,549,300 |
| 2018-02-06 | 2018-02-02 | 0.360 | 13,038,000 | +457,000 | 1.42% | 4,693,680 |
| 2018-02-05 | 2018-02-01 | 0.360 | 12,581,000 | +336,000 | 1.37% | 4,529,160 |
| 2018-02-02 | 2018-01-31 | 0.385 | 12,245,000 | +733,000 | 1.33% | 4,714,325 |
| 2018-02-01 | 2018-01-30 | 0.375 | 11,512,000 | -749,000 | 1.25% | 4,317,000 |
| 2018-01-30 | 2018-01-26 | 0.355 | 12,261,000 | +41,000 | 1.33% | 4,352,655 |
| 2018-01-29 | 2018-01-25 | 0.355 | 12,220,000 | +28,000 | 1.33% | 4,338,100 |
| 2018-01-25 | 2018-01-23 | 0.350 | 12,192,000 | -200,000 | 1.33% | 4,267,200 |
| 2018-01-24 | 2018-01-22 | 0.350 | 12,392,000 | +332,000 | 1.35% | 4,337,200 |
| 2018-01-22 | 2018-01-18 | 0.345 | 12,060,000 | +25,000 | 1.31% | 4,160,700 |
| 2018-01-18 | 2018-01-16 | 0.365 | 12,035,000 | -250,000 | 1.31% | 4,392,775 |
| 2018-01-17 | 2018-01-15 | 0.350 | 12,285,000 | -150,000 | 1.34% | 4,299,750 |
| 2018-01-16 | 2018-01-12 | 0.370 | 12,435,000 | -188,000 | 1.35% | 4,600,950 |
| 2018-01-15 | 2018-01-11 | 0.360 | 12,623,000 | +60,000 | 1.37% | 4,544,280 |
| 2018-01-11 | 2018-01-09 | 0.360 | 12,563,000 | +15,000 | 1.37% | 4,522,680 |
| 2018-01-10 | 2018-01-08 | 0.360 | 12,548,000 | +100,000 | 1.37% | 4,517,280 |
| 2018-01-09 | 2018-01-05 | 0.380 | 12,448,000 | +56,000 | 1.35% | 4,730,240 |
| 2018-01-08 | 2018-01-04 | 0.390 | 12,392,000 | -150,000 | 1.35% | 4,832,880 |
| 2018-01-04 | 2018-01-02 | 0.325 | 12,542,000 | +101,000 | 1.36% | 4,076,150 |
| 2018-01-03 | 2017-12-29 | 0.330 | 12,441,000 | +56,000 | 1.35% | 4,105,530 |
| 2018-01-02 | 2017-12-28 | 0.325 | 12,385,000 | +200,000 | 1.35% | 4,025,125 |
| 2017-12-29 | 2017-12-27 | 0.325 | 12,185,000 | +1,613,000 | 1.33% | 3,960,125 |
| 2017-12-28 | 2017-12-22 | 0.320 | 10,572,000 | -60,000 | 1.15% | 3,383,040 |
| 2017-12-27 | 2017-12-21 | 0.325 | 10,632,000 | +485,000 | 1.16% | 3,455,400 |
| 2017-12-22 | 2017-12-20 | 0.315 | 10,147,000 | -100,000 | 1.10% | 3,196,305 |
| 2017-12-20 | 2017-12-18 | 0.305 | 10,247,000 | +2,512,000 | 1.12% | 3,125,335 |
| 2017-12-18 | 2017-12-14 | 0.305 | 7,735,000 | +1,080,000 | 1.35% | 2,359,175 |
| 2017-12-14 | 2017-12-12 | 0.295 | 6,655,000 | +120,000 | 1.16% | 1,963,225 |
| 2017-12-12 | 2017-12-08 | 0.305 | 6,535,000 | -154,000 | 1.14% | 1,993,175 |
| 2017-12-11 | 2017-12-07 | 0.290 | 6,689,000 | -54,000 | 1.16% | 1,939,810 |
| 2017-12-08 | 2017-12-06 | 0.290 | 6,743,000 | +994,000 | 1.17% | 1,955,470 |
| 2017-12-07 | 2017-12-05 | 0.300 | 5,749,000 | -29,000 | 1.00% | 1,724,700 |
| 2017-12-06 | 2017-12-04 | 0.295 | 5,778,000 | +103,000 | 1.01% | 1,704,510 |
| 2017-12-04 | 2017-11-30 | 0.320 | 5,675,000 | -438,000 | 0.99% | 1,816,000 |
| 2017-12-01 | 2017-11-29 | 0.305 | 6,113,000 | +1,682,000 | 1.06% | 1,864,465 |
| 2017-11-30 | 2017-11-28 | 0.290 | 4,431,000 | +100,000 | 0.77% | 1,284,990 |
| 2017-11-29 | 2017-11-27 | 0.295 | 4,331,000 | +100,000 | 0.75% | 1,277,645 |
| 2017-11-20 | 2017-11-16 | 0.361 | 4,231,000 | -200,000 | 0.74% | 1,528,608 |
| 2017-11-17 | 2017-11-15 | 0.361 | 4,431,000 | +580,177 | 0.77% | 1,600,866 |
| 2017-11-16 | 2017-11-14 | 0.356 | 3,850,823 | +509,982 | 0.72% | 1,370,490 |
| 2017-11-15 | 2017-11-13 | 0.345 | 3,340,841 | +2,781 | 0.63% | 1,152,960 |
| 2017-11-13 | 2017-11-09 | 0.345 | 3,338,060 | +167,831 | 0.63% | 1,152,000 |
| 2017-11-10 | 2017-11-08 | 0.345 | 3,170,229 | +361,623 | 0.60% | 1,094,080 |
| 2017-11-09 | 2017-11-07 | 0.345 | 2,808,606 | +619,395 | 0.53% | 969,280 |
| 2017-11-08 | 2017-11-06 | 0.345 | 2,189,211 | +194,720 | 0.41% | 755,520 |
| 2017-11-07 | 2017-11-03 | 0.345 | 1,994,491 | +465,474 | 0.37% | 688,320 |
| 2017-11-06 | 2017-11-02 | 0.345 | 1,529,017 | +90,870 | 0.29% | 527,680 |
| 2017-11-02 | 2017-10-31 | 0.345 | 1,438,147 | +103,850 | 0.27% | 496,320 |
| 2017-11-01 | 2017-10-30 | 0.345 | 1,334,297 | +649,068 | 0.25% | 460,480 |
| 2017-10-25 | 2017-10-23 | 0.340 | 685,229 | -3,709 | 0.13% | 232,785 |
| 2017-10-19 | 2017-10-17 | 0.345 | 688,938 | -92,724 | 0.13% | 237,760 |
| 2017-10-18 | 2017-10-16 | 0.345 | 781,662 | -91,797 | 0.15% | 269,760 |
| 2017-10-17 | 2017-10-13 | 0.345 | 873,459 | +95,506 | 0.16% | 301,440 |
| 2017-10-16 | 2017-10-12 | 0.340 | 777,953 | +927 | 0.15% | 264,285 |
| 2017-10-13 | 2017-10-11 | 0.340 | 777,026 | +46,362 | 0.15% | 263,970 |
| 2017-10-09 | 2017-10-04 | 0.340 | 730,664 | -46,362 | 0.14% | 248,220 |
| 2017-10-06 | 2017-10-03 | 0.334 | 777,026 | +46,362 | 0.15% | 259,780 |
| 2017-09-28 | 2017-09-26 | 0.345 | 730,664 | -46,362 | 0.14% | 252,160 |
| 2017-09-26 | 2017-09-22 | 0.340 | 777,026 | -124,250 | 0.15% | 263,970 |
| 2017-09-22 | 2017-09-20 | 0.345 | 901,276 | -259,627 | 0.17% | 311,040 |
| 2017-09-21 | 2017-09-19 | 0.351 | 1,160,903 | -398,713 | 0.22% | 406,900 |
| 2017-08-28 | 2017-08-24 | 0.394 | 1,559,616 | -71,397 | 0.29% | 613,930 |
| 2017-07-26 | 2017-07-24 | 0.394 | 1,631,013 | -8,345 | 0.31% | 642,035 |
| 2017-07-18 | 2017-07-14 | 0.388 | 1,639,358 | -1,855 | 0.31% | 636,480 |
| 2017-07-17 | 2017-07-13 | 0.383 | 1,641,213 | +40,799 | 0.31% | 628,350 |
| 2017-06-14 | 2017-06-12 | 0.404 | 1,600,414 | -46,362 | 0.30% | 647,250 |
| 2017-06-13 | 2017-06-09 | 0.415 | 1,646,776 | +40,798 | 0.31% | 683,760 |
| 2017-04-26 | 2017-04-24 | 0.431 | 1,605,978 | -1,854 | 0.30% | 692,800 |
| 2017-03-29 | 2017-03-27 | 0.437 | 1,607,832 | -3,709 | 0.30% | 702,270 |
| 2017-03-27 | 2017-03-23 | 0.437 | 1,611,541 | -57,489 | 0.30% | 703,890 |
| 2017-03-24 | 2017-03-22 | 0.437 | 1,669,030 | -80,670 | 0.31% | 729,000 |
| 2017-03-22 | 2017-03-20 | 0.442 | 1,749,700 | -92,724 | 0.33% | 773,670 |
| 2017-03-14 | 2017-03-10 | 0.431 | 1,842,424 | +185,448 | 0.35% | 794,800 |
| 2017-02-16 | 2017-02-14 | 0.442 | 1,656,976 | -92,724 | 0.31% | 732,670 |
| 2017-02-14 | 2017-02-10 | 0.442 | 1,749,700 | -125,177 | 0.33% | 773,670 |
| 2017-02-13 | 2017-02-09 | 0.431 | 1,874,877 | -129,813 | 0.35% | 808,800 |
| 2017-02-09 | 2017-02-07 | 0.426 | 2,004,690 | +170,612 | 0.38% | 853,990 |
| 2017-01-24 | 2017-01-20 | 0.437 | 1,834,078 | -59,344 | 0.34% | 801,090 |
| 2017-01-16 | 2017-01-12 | 0.437 | 1,893,422 | +139,086 | 0.36% | 827,010 |
| 2017-01-12 | 2017-01-10 | 0.442 | 1,754,336 | +60,271 | 0.33% | 775,720 |
| 2016-12-28 | 2016-12-22 | 0.431 | 1,694,065 | -1,855 | 0.32% | 730,800 |
| 2016-12-22 | 2016-12-20 | 0.431 | 1,695,920 | +1,855 | 0.32% | 731,600 |
| 2016-12-16 | 2016-12-14 | 0.448 | 1,694,065 | +20,399 | 0.32% | 758,205 |
| 2016-12-08 | 2016-12-06 | 0.464 | 1,673,666 | -9,272 | 0.31% | 776,150 |
| 2016-11-28 | 2016-11-24 | 0.469 | 1,682,938 | -928 | 0.32% | 789,525 |
| 2016-11-25 | 2016-11-23 | 0.464 | 1,683,866 | +23,181 | 0.32% | 780,880 |
| 2016-11-24 | 2016-11-22 | 0.458 | 1,660,685 | -34,308 | 0.31% | 761,175 |
| 2016-11-17 | 2016-11-15 | 0.453 | 1,694,993 | +46,362 | 0.32% | 767,760 |
| 2016-11-16 | 2016-11-14 | 0.458 | 1,648,631 | -111,268 | 0.31% | 755,650 |
| 2016-11-15 | 2016-11-11 | 0.453 | 1,759,899 | -136,304 | 0.33% | 797,160 |
| 2016-11-14 | 2016-11-10 | 0.453 | 1,896,203 | -46,362 | 0.36% | 858,900 |
| 2016-11-11 | 2016-11-09 | 0.448 | 1,942,565 | +74,179 | 0.36% | 869,425 |
| 2016-11-10 | 2016-11-08 | 0.453 | 1,868,386 | +64,907 | 0.35% | 846,300 |
| 2016-11-03 | 2016-11-01 | 0.448 | 1,803,479 | -46,362 | 0.34% | 807,175 |
| 2016-11-01 | 2016-10-28 | 0.442 | 1,849,841 | +47,289 | 0.35% | 817,950 |
| 2016-10-28 | 2016-10-26 | 0.453 | 1,802,552 | -46,362 | 0.34% | 816,480 |
| 2016-10-27 | 2016-10-25 | 0.453 | 1,848,914 | -29,672 | 0.35% | 837,480 |
| 2016-10-26 | 2016-10-24 | 0.464 | 1,878,586 | +45,435 | 0.35% | 871,180 |
| 2016-10-25 | 2016-10-20 | 0.458 | 1,833,151 | -927 | 0.34% | 840,225 |
| 2016-10-19 | 2016-10-17 | 0.448 | 1,834,078 | +231,809 | 0.34% | 820,870 |
| 2016-10-18 | 2016-10-14 | 0.464 | 1,602,269 | +231,810 | 0.30% | 743,040 |
| 2016-10-14 | 2016-10-12 | 0.464 | 1,370,459 | +278,172 | 0.26% | 635,540 |
| 2016-10-12 | 2016-10-07 | 0.491 | 1,092,287 | -46,362 | 0.21% | 535,990 |
| 2016-10-11 | 2016-10-06 | 0.475 | 1,138,649 | -231,810 | 0.21% | 540,320 |
| 2016-10-07 | 2016-10-05 | 0.458 | 1,370,459 | +139,086 | 0.26% | 628,150 |
| 2016-10-06 | 2016-10-04 | 0.464 | 1,231,373 | -1,855 | 0.23% | 571,040 |
| 2016-10-05 | 2016-10-03 | 0.464 | 1,233,228 | -44,507 | 0.23% | 571,900 |
| 2016-10-04 | 2016-09-30 | 0.464 | 1,277,735 | +92,724 | 0.24% | 592,540 |
| 2016-09-30 | 2016-09-28 | 0.464 | 1,185,011 | +46,362 | 0.22% | 549,540 |
| 2016-09-28 | 2016-09-26 | 0.475 | 1,138,649 | +191,938 | 0.21% | 540,320 |
| 2016-09-27 | 2016-09-23 | 0.491 | 946,711 | -145,576 | 0.18% | 464,555 |
| 2016-09-23 | 2016-09-21 | 0.464 | 1,092,287 | -46,362 | 0.21% | 506,540 |
| 2016-09-22 | 2016-09-20 | 0.464 | 1,138,649 | +46,362 | 0.21% | 528,040 |
| 2016-09-21 | 2016-09-19 | 0.480 | 1,092,287 | -278,172 | 0.21% | 524,210 |
| 2016-09-20 | 2016-09-15 | 0.448 | 1,370,459 | -167,830 | 0.26% | 613,370 |
| 2016-09-15 | 2016-09-13 | 0.431 | 1,538,289 | +37,089 | 0.29% | 663,600 |
| 2016-09-13 | 2016-09-09 | 0.453 | 1,501,200 | +231,810 | 0.28% | 679,980 |
| 2016-09-12 | 2016-09-08 | 0.464 | 1,269,390 | -231,810 | 0.24% | 588,670 |
| 2016-09-09 | 2016-09-07 | 0.464 | 1,501,200 | -269,826 | 0.28% | 696,170 |
| 2016-09-08 | 2016-09-06 | 0.431 | 1,771,026 | -70,470 | 0.33% | 764,000 |
| 2016-09-07 | 2016-09-05 | 0.426 | 1,841,496 | -92,724 | 0.35% | 784,470 |
| 2016-09-06 | 2016-09-02 | 0.431 | 1,934,220 | +28,744 | 0.36% | 834,400 |
| 2016-09-05 | 2016-09-01 | 0.421 | 1,905,476 | -2,781 | 0.36% | 801,450 |
| 2016-09-02 | 2016-08-31 | 0.421 | 1,908,257 | +127,031 | 0.36% | 802,620 |
| 2016-09-01 | 2016-08-30 | 0.421 | 1,781,226 | +151,140 | 0.33% | 749,190 |
| 2016-08-30 | 2016-08-26 | 0.426 | 1,630,086 | +118,687 | 0.31% | 694,410 |
| 2016-08-18 | 2016-08-16 | 0.431 | 1,511,399 | -11,127 | 0.28% | 652,000 |
| 2016-08-17 | 2016-08-15 | 0.431 | 1,522,526 | +92,724 | 0.29% | 656,800 |
| 2016-08-16 | 2016-08-12 | 0.426 | 1,429,802 | +28,744 | 0.27% | 609,090 |
| 2016-08-15 | 2016-08-11 | 0.426 | 1,401,058 | +95,506 | 0.26% | 596,845 |
| 2016-08-10 | 2016-08-08 | 0.442 | 1,305,552 | -64,907 | 0.25% | 577,280 |
| 2016-08-09 | 2016-08-05 | 0.426 | 1,370,459 | -93,651 | 0.26% | 583,810 |
| 2016-08-05 | 2016-08-03 | 0.426 | 1,464,110 | -129,814 | 0.27% | 623,705 |
| 2016-08-04 | 2016-08-01 | 0.415 | 1,593,924 | +12,055 | 0.30% | 661,815 |
| 2016-08-03 | 2016-07-29 | 0.415 | 1,581,869 | +64,906 | 0.30% | 656,810 |
| 2016-08-01 | 2016-07-28 | 0.426 | 1,516,963 | -92,724 | 0.28% | 646,220 |
| 2016-07-29 | 2016-07-27 | 0.426 | 1,609,687 | +185,448 | 0.30% | 685,720 |
| 2016-07-28 | 2016-07-26 | 0.431 | 1,424,239 | +92,724 | 0.27% | 614,400 |
| 2016-07-27 | 2016-07-25 | 0.431 | 1,331,515 | -196,575 | 0.25% | 574,400 |
| 2016-07-26 | 2016-07-22 | 0.426 | 1,528,090 | +92,724 | 0.29% | 650,960 |
| 2016-07-25 | 2016-07-21 | 0.431 | 1,435,366 | -139,085 | 0.27% | 619,200 |
| 2016-07-21 | 2016-07-19 | 0.415 | 1,574,451 | +326,388 | 0.30% | 653,730 |
| 2016-07-11 | 2016-07-07 | 0.431 | 1,248,063 | +231,809 | 0.23% | 538,400 |
| 2016-07-06 | 2016-07-04 | 0.442 | 1,016,254 | +55,635 | 0.19% | 449,360 |
| 2016-06-02 | 2016-05-31 | 0.485 | 960,619 | +278,171 | 0.18% | 466,200 |
| 2016-06-01 | 2016-05-30 | 0.491 | 682,448 | +90,870 | 0.13% | 334,880 |
| 2016-05-16 | 2016-05-12 | 0.496 | 591,578 | +92,724 | 0.11% | 293,480 |
| 2016-05-10 | 2016-05-06 | 0.539 | 498,854 | -55,635 | 0.09% | 269,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 554,489 | +55,635 | 0.10% | 304,980 |
| 2016-05-05 | 2016-05-03 | 0.518 | 498,854 | -27,818 | 0.09% | 258,240 |
| 2016-05-04 | 2016-04-29 | 0.534 | 526,672 | -64,906 | 0.10% | 281,160 |
| 2016-05-03 | 2016-04-28 | 0.561 | 591,578 | +92,724 | 0.11% | 331,760 |
| 2016-04-25 | 2016-04-21 | 0.485 | 498,854 | -55,635 | 0.09% | 242,100 |
| 2016-04-21 | 2016-04-19 | 0.496 | 554,489 | -59,343 | 0.10% | 275,080 |
| 2016-04-19 | 2016-04-15 | 0.485 | 613,832 | +57,489 | 0.12% | 297,900 |
| 2016-04-18 | 2016-04-14 | 0.485 | 556,343 | +57,489 | 0.10% | 270,000 |
| 2016-04-06 | 2016-04-01 | 0.501 | 498,854 | -928 | 0.09% | 250,170 |
| 2016-03-30 | 2016-03-24 | 0.480 | 499,782 | -41,725 | 0.09% | 239,855 |
| 2016-03-29 | 2016-03-23 | 0.501 | 541,507 | +41,725 | 0.10% | 271,560 |
| 2016-03-11 | 2016-03-09 | 0.491 | 499,782 | +928 | 0.09% | 245,245 |
| 2016-03-09 | 2016-03-07 | 0.442 | 498,854 | -6,677 | 0.09% | 220,580 |
| 2016-01-21 | 2016-01-19 | 0.415 | 505,531 | -74,179 | 0.09% | 209,902 |
| 2016-01-06 | 2016-01-04 | 0.458 | 579,710 | -207,701 | 0.11% | 265,710 |
| 2016-01-05 | 2015-12-31 | 0.475 | 787,411 | -89,942 | 0.15% | 373,648 |
| 2015-12-30 | 2015-12-28 | 0.475 | 877,353 | -46,362 | 0.16% | 416,328 |
| 2015-12-28 | 2015-12-22 | 0.496 | 923,715 | +297,643 | 0.17% | 458,252 |
| 2015-12-14 | 2015-12-10 | 0.480 | 626,072 | -92,724 | 0.12% | 300,464 |
| 2015-12-01 | 2015-11-27 | 0.507 | 718,796 | -370,895 | 0.13% | 364,344 |
| 2015-11-23 | 2015-11-19 | 0.539 | 1,089,691 | +185,448 | 0.20% | 587,600 |
| 2015-11-20 | 2015-11-18 | 0.550 | 904,243 | +92,724 | 0.17% | 497,352 |
| 2015-11-17 | 2015-11-13 | 0.534 | 811,519 | -92,724 | 0.15% | 433,224 |
| 2015-11-13 | 2015-11-11 | 0.534 | 904,243 | -176,176 | 0.17% | 482,724 |
| 2015-11-12 | 2015-11-10 | 0.561 | 1,080,419 | -4,636 | 0.20% | 605,904 |
| 2015-11-11 | 2015-11-09 | 0.539 | 1,085,055 | +4,636 | 0.20% | 585,100 |
| 2015-10-19 | 2015-10-15 | 0.550 | 1,080,419 | -18,544 | 0.20% | 594,252 |
| 2015-10-16 | 2015-10-14 | 0.550 | 1,098,963 | -83,452 | 0.21% | 604,452 |
| 2015-10-14 | 2015-10-12 | 0.572 | 1,182,415 | -72,325 | 0.22% | 675,856 |
| 2015-10-13 | 2015-10-09 | 0.572 | 1,254,740 | +5,564 | 0.24% | 717,196 |
| 2015-10-12 | 2015-10-08 | 0.561 | 1,249,176 | -104,778 | 0.23% | 700,544 |
| 2015-10-09 | 2015-10-07 | 0.561 | 1,353,954 | +190,084 | 0.25% | 759,304 |
| 2015-10-08 | 2015-10-06 | 0.572 | 1,163,870 | +400,567 | 0.22% | 665,256 |
| 2015-10-07 | 2015-10-05 | 0.507 | 763,303 | +129,813 | 0.14% | 386,904 |
| 2015-09-30 | 2015-09-25 | 0.491 | 633,490 | -46,361 | 0.12% | 310,856 |
| 2015-09-25 | 2015-09-23 | 0.485 | 679,851 | -37,090 | 0.13% | 329,940 |
| 2015-09-21 | 2015-09-17 | 0.507 | 716,941 | -92,724 | 0.13% | 363,404 |
| 2015-09-15 | 2015-09-11 | 0.550 | 809,665 | +114,978 | 0.15% | 445,332 |
| 2015-09-11 | 2015-09-09 | 0.512 | 694,687 | +64,906 | 0.13% | 355,870 |
| 2015-08-27 | 2015-08-25 | 0.518 | 629,781 | -278,171 | 0.12% | 326,016 |
| 2015-08-25 | 2015-08-21 | 0.615 | 907,952 | -91,797 | 0.17% | 558,144 |
| 2015-08-24 | 2015-08-20 | 0.636 | 999,749 | -140,013 | 0.19% | 636,138 |
| 2015-08-21 | 2015-08-19 | 0.679 | 1,139,762 | +92,724 | 0.21% | 774,396 |
| 2015-08-19 | 2015-08-17 | 0.712 | 1,047,038 | -305,062 | 0.20% | 745,272 |
| 2015-08-13 | 2015-08-11 | 0.766 | 1,352,100 | -222,537 | 0.25% | 1,035,322 |
| 2015-08-12 | 2015-08-10 | 0.766 | 1,574,637 | +120,541 | 0.30% | 1,205,722 |
| 2015-08-11 | 2015-08-07 | 0.744 | 1,454,096 | -46,362 | 0.27% | 1,082,058 |
| 2015-08-10 | 2015-08-06 | 0.733 | 1,500,458 | +429,312 | 0.28% | 1,100,376 |
| 2015-08-07 | 2015-08-05 | 0.723 | 1,071,146 | -44,508 | 0.20% | 773,984 |
| 2015-08-06 | 2015-08-04 | 0.733 | 1,115,654 | -111,268 | 0.21% | 818,176 |
| 2015-08-05 | 2015-08-03 | 0.733 | 1,226,922 | -37,090 | 0.23% | 899,776 |
| 2015-08-04 | 2015-07-31 | 0.776 | 1,264,012 | -237,373 | 0.24% | 981,504 |
| 2015-08-03 | 2015-07-30 | 0.776 | 1,501,385 | -308,771 | 0.28% | 1,165,824 |
| 2015-07-31 | 2015-07-29 | 0.830 | 1,810,156 | -489,582 | 0.34% | 1,503,194 |
| 2015-07-30 | 2015-07-28 | 0.712 | 2,299,738 | +101,069 | 0.43% | 1,636,932 |
| 2015-07-29 | 2015-07-27 | 0.701 | 2,198,669 | +127,032 | 0.41% | 1,541,280 |
| 2015-07-28 | 2015-07-24 | 0.809 | 2,071,637 | +285,590 | 0.39% | 1,675,650 |
| 2015-07-27 | 2015-07-23 | 0.776 | 1,786,047 | +138,158 | 0.34% | 1,386,864 |
| 2015-07-23 | 2015-07-21 | 0.776 | 1,647,889 | -92,724 | 0.31% | 1,279,584 |
| 2015-07-22 | 2015-07-20 | 0.766 | 1,740,613 | -185,447 | 0.33% | 1,332,812 |
| 2015-07-21 | 2015-07-17 | 0.776 | 1,926,060 | +269,826 | 0.36% | 1,495,584 |
| 2015-07-20 | 2015-07-16 | 0.798 | 1,656,234 | -229,028 | 0.31% | 1,321,788 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,885,262 | +9,272 | 0.35% | 1,321,580 |
| 2015-07-16 | 2015-07-14 | 0.733 | 1,875,990 | +242,937 | 0.35% | 1,375,776 |
| 2015-07-15 | 2015-07-13 | 0.701 | 1,633,053 | -154,849 | 0.31% | 1,144,780 |
| 2015-07-14 | 2015-07-10 | 0.636 | 1,787,902 | +4,636 | 0.34% | 1,137,638 |
| 2015-07-13 | 2015-07-09 | 0.604 | 1,783,266 | +63,980 | 0.33% | 1,076,992 |
| 2015-07-10 | 2015-07-08 | 0.480 | 1,719,286 | -237,373 | 0.32% | 825,119 |
| 2015-07-09 | 2015-07-07 | 0.539 | 1,956,659 | -99,215 | 0.37% | 1,055,100 |
| 2015-07-08 | 2015-07-06 | 0.561 | 2,055,874 | -385,731 | 0.39% | 1,152,944 |
| 2015-07-07 | 2015-07-03 | 0.712 | 2,441,605 | -185,448 | 0.46% | 1,737,912 |
| 2015-07-06 | 2015-07-02 | 0.809 | 2,627,053 | +145,577 | 0.49% | 2,124,900 |
| 2015-07-03 | 2015-06-30 | 0.895 | 2,481,476 | +229,955 | 0.47% | 2,221,246 |
| 2015-07-02 | 2015-06-29 | 0.949 | 2,251,521 | -1,233,228 | 0.42% | 2,136,816 |
| 2015-06-30 | 2015-06-26 | 1.122 | 3,484,749 | +2,024,162 | 0.65% | 3,908,528 |
| 2015-06-29 | 2015-06-25 | 0.852 | 1,460,587 | +111,269 | 0.27% | 1,244,408 |
| 2015-06-26 | 2015-06-24 | 0.863 | 1,349,318 | +92,724 | 0.25% | 1,164,160 |
| 2015-06-24 | 2015-06-22 | 0.830 | 1,256,594 | +46,362 | 0.24% | 1,043,504 |
| 2015-06-23 | 2015-06-19 | 0.830 | 1,210,232 | +111,269 | 0.23% | 1,005,004 |
| 2015-06-17 | 2015-06-15 | 0.787 | 1,098,963 | -55,635 | 0.21% | 865,196 |
| 2015-06-04 | 2015-06-02 | 0.841 | 1,154,598 | +139,086 | 0.22% | 971,256 |
| 2015-06-03 | 2015-06-01 | 0.874 | 1,015,512 | +37,090 | 0.19% | 887,112 |
| 2015-06-01 | 2015-05-28 | 0.809 | 978,422 | -71,398 | 0.18% | 791,400 |
| 2015-05-28 | 2015-05-26 | 0.852 | 1,049,820 | -9,272 | 0.20% | 894,438 |
| 2015-05-27 | 2015-05-22 | 0.841 | 1,059,092 | -83,452 | 0.20% | 890,916 |
| 2015-05-26 | 2015-05-21 | 0.830 | 1,142,544 | -75,106 | 0.21% | 948,794 |
| 2015-05-22 | 2015-05-20 | 0.744 | 1,217,650 | +1,068,179 | 0.23% | 906,108 |
| 2015-05-07 | 2015-05-05 | 0.679 | 149,471 | -185,448 | 0.03% | 101,556 |
| 2015-05-06 | 2015-05-04 | 0.701 | 334,919 | +185,448 | 0.06% | 234,780 |
| 2015-04-16 | 2015-04-14 | 0.582 | 149,471 | -9,272 | 0.03% | 87,048 |
| 2015-04-15 | 2015-04-13 | 0.604 | 158,743 | +9,272 | 0.03% | 95,872 |
| 2015-03-17 | 2015-03-13 | 0.534 | 149,471 | -73,252 | 0.03% | 79,794 |
| 2015-03-10 | 2015-03-06 | 0.550 | 222,723 | -141,867 | 0.04% | 122,502 |
| 2015-03-09 | 2015-03-05 | 0.550 | 364,590 | -18,545 | 0.07% | 200,532 |
| 2015-03-05 | 2015-03-03 | 0.582 | 383,135 | +55,634 | 0.07% | 223,128 |
| 2015-03-03 | 2015-02-27 | 0.593 | 327,501 | -56,561 | 0.06% | 194,260 |
| 2015-02-25 | 2015-02-23 | 0.604 | 384,062 | +74,179 | 0.07% | 231,952 |
| 2014-12-02 | 2014-11-28 | 0.744 | 309,883 | -46,362 | 0.06% | 230,598 |
| 2014-11-27 | 2014-11-25 | 0.723 | 356,245 | -64,907 | 0.07% | 257,414 |
| 2014-11-26 | 2014-11-24 | 0.690 | 421,152 | -8,345 | 0.08% | 290,688 |
| 2014-11-25 | 2014-11-21 | 0.679 | 429,497 | -56,562 | 0.08% | 291,816 |
| 2014-11-24 | 2014-11-20 | 0.679 | 486,059 | +92,724 | 0.09% | 330,246 |
| 2014-11-20 | 2014-11-18 | 0.647 | 393,335 | +46,362 | 0.07% | 254,520 |
| 2014-11-13 | 2014-11-11 | 0.658 | 346,973 | +22,254 | 0.07% | 228,262 |
| 2014-11-12 | 2014-11-10 | 0.658 | 324,719 | -18,545 | 0.06% | 213,622 |
| 2014-11-10 | 2014-11-06 | 0.679 | 343,264 | +64,907 | 0.06% | 233,226 |
| 2014-10-16 | 2014-10-14 | 0.636 | 278,357 | -7,418 | 0.05% | 177,118 |
| 2014-09-30 | 2014-09-26 | 0.669 | 285,775 | -111,269 | 0.05% | 191,084 |
| 2014-09-26 | 2014-09-24 | 0.701 | 397,044 | +18,545 | 0.07% | 278,330 |
| 2014-09-25 | 2014-09-23 | 0.701 | 378,499 | -18,545 | 0.07% | 265,330 |
| 2014-09-24 | 2014-09-22 | 0.712 | 397,044 | -9,272 | 0.07% | 282,612 |
| 2014-09-23 | 2014-09-19 | 0.723 | 406,316 | +59,343 | 0.08% | 293,594 |
| 2014-09-22 | 2014-09-18 | 0.690 | 346,973 | +18,545 | 0.07% | 239,488 |
| 2014-09-19 | 2014-09-17 | 0.755 | 328,428 | +50,071 | 0.06% | 247,940 |
| 2014-09-10 | 2014-09-05 | 0.647 | 278,357 | +18,545 | 0.05% | 180,120 |
| 2014-08-25 | 2014-08-21 | 0.561 | 259,812 | -18,545 | 0.05% | 145,704 |
| 2014-08-20 | 2014-08-18 | 0.561 | 278,357 | -64,907 | 0.05% | 156,104 |
| 2014-08-19 | 2014-08-15 | 0.604 | 343,264 | +83,452 | 0.06% | 207,312 |
| 2014-08-07 | 2014-08-05 | 0.593 | 259,812 | -43,581 | 0.05% | 154,110 |
| 2014-08-06 | 2014-08-04 | 0.572 | 303,393 | +43,581 | 0.06% | 173,416 |
| 2014-07-21 | 2014-07-17 | 0.636 | 259,812 | -18,545 | 0.05% | 165,318 |
| 2014-07-16 | 2014-07-14 | 0.582 | 278,357 | -25,963 | 0.05% | 162,108 |
| 2014-06-30 | 2014-06-26 | 0.528 | 304,320 | +18,545 | 0.06% | 160,818 |
| 2014-06-23 | 2014-06-19 | 0.534 | 285,775 | +6,676 | 0.05% | 152,559 |
| 2014-06-03 | 2014-05-29 | 0.561 | 279,099 | -106,632 | 0.05% | 156,520 |
| 2014-05-22 | 2014-05-20 | 0.572 | 385,731 | +106,632 | 0.07% | 220,480 |
| 2014-01-27 | 2014-01-23 | 0.647 | 279,099 | -33,380 | 0.05% | 180,600 |
| 2014-01-15 | 2014-01-13 | 0.626 | 312,479 | -928 | 0.06% | 195,460 |
| 2014-01-02 | 2013-12-27 | 0.669 | 313,407 | +928 | 0.06% | 209,560 |
| 2013-12-20 | 2013-12-18 | 0.690 | 312,479 | +33,380 | 0.06% | 215,680 |
| 2013-12-18 | 2013-12-16 | 0.679 | 279,099 | -46,362 | 0.05% | 189,630 |
| 2013-11-22 | 2013-11-20 | 0.679 | 325,461 | -27,817 | 0.06% | 221,130 |
| 2013-11-11 | 2013-11-07 | 0.669 | 353,278 | -64,907 | 0.07% | 236,220 |
| 2013-11-07 | 2013-11-05 | 0.658 | 418,185 | -17,617 | 0.08% | 275,110 |
| 2013-11-06 | 2013-11-04 | 0.647 | 435,802 | -927 | 0.08% | 282,000 |
| 2013-11-05 | 2013-11-01 | 0.669 | 436,729 | +18,544 | 0.08% | 292,020 |
| 2013-10-23 | 2013-10-21 | 0.679 | 418,185 | +27,817 | 0.08% | 284,130 |
| 2013-10-21 | 2013-10-17 | 0.658 | 390,368 | -27,817 | 0.07% | 256,810 |
| 2013-10-10 | 2013-10-08 | 0.679 | 418,185 | -9,272 | 0.08% | 284,130 |
| 2013-10-09 | 2013-10-07 | 0.679 | 427,457 | +9,272 | 0.08% | 290,430 |
| 2013-10-08 | 2013-10-04 | 0.712 | 418,185 | -27,817 | 0.08% | 297,660 |
| 2013-10-07 | 2013-10-03 | 0.733 | 446,002 | +92,724 | 0.08% | 327,080 |
| 2013-10-03 | 2013-09-30 | 0.766 | 353,278 | -46,362 | 0.07% | 270,510 |
| 2013-10-02 | 2013-09-27 | 0.755 | 399,640 | -29,672 | 0.08% | 301,700 |
| 2013-09-30 | 2013-09-26 | 0.776 | 429,312 | -9,272 | 0.08% | 333,360 |
| 2013-09-27 | 2013-09-25 | 0.863 | 438,584 | +101,996 | 0.08% | 378,400 |
| 2013-09-24 | 2013-09-19 | 0.679 | 336,588 | +74,179 | 0.06% | 228,690 |
| 2013-09-19 | 2013-09-17 | 0.679 | 262,409 | -185,447 | 0.05% | 178,290 |
| 2013-09-18 | 2013-09-16 | 0.679 | 447,856 | -139,086 | 0.08% | 304,290 |
| 2013-09-16 | 2013-09-12 | 0.679 | 586,942 | +139,086 | 0.11% | 398,790 |
| 2013-09-13 | 2013-09-11 | 0.669 | 447,856 | +185,447 | 0.08% | 299,460 |
| 2013-09-12 | 2013-09-10 | 0.712 | 262,409 | -38,016 | 0.05% | 186,780 |
| 2013-09-11 | 2013-09-09 | 0.733 | 300,425 | +65,834 | 0.06% | 220,320 |
| 2013-08-01 | 2013-07-30 | 0.675 | 234,591 | -9,399 | 0.04% | 158,356 |
| 2013-07-30 | 2013-07-26 | 0.686 | 243,990 | +15,363 | 0.05% | 167,400 |
| 2013-06-19 | 2013-06-17 | 0.741 | 228,627 | -9,037 | 0.04% | 169,510 |
| 2013-06-04 | 2013-05-31 | 0.797 | 237,664 | +27,110 | 0.05% | 189,360 |
| 2013-05-31 | 2013-05-29 | 0.819 | 210,554 | +26,206 | 0.04% | 172,420 |
| 2013-05-30 | 2013-05-28 | 0.874 | 184,348 | +9,037 | 0.04% | 161,160 |
| 2013-05-29 | 2013-05-27 | 0.896 | 175,311 | +90,366 | 0.03% | 157,140 |
| 2013-03-01 | 2013-02-27 | 0.852 | 84,945 | -45,183 | 0.02% | 72,380 |
| 2013-02-27 | 2013-02-25 | 0.874 | 130,128 | -55,123 | 0.03% | 113,760 |
| 2013-02-22 | 2013-02-20 | 1.007 | 185,251 | -3,615 | 0.04% | 186,550 |
| 2013-02-15 | 2013-02-08 | 0.996 | 188,866 | -20,784 | 0.04% | 188,100 |
| 2013-02-14 | 2013-02-07 | 1.007 | 209,650 | +20,784 | 0.04% | 211,120 |
| 2013-02-07 | 2013-02-05 | 0.963 | 188,866 | -68,679 | 0.04% | 181,830 |
| 2013-01-29 | 2013-01-25 | 1.018 | 257,545 | -25,302 | 0.05% | 262,201 |
| 2013-01-25 | 2013-01-23 | 1.073 | 282,847 | -1,807 | 0.05% | 303,610 |
| 2013-01-24 | 2013-01-22 | 0.985 | 284,654 | +36,146 | 0.05% | 280,350 |
| 2013-01-23 | 2013-01-21 | 1.018 | 248,508 | -18,073 | 0.05% | 253,000 |
| 2013-01-22 | 2013-01-18 | 1.040 | 266,581 | +9,036 | 0.05% | 277,300 |
| 2013-01-21 | 2013-01-17 | 1.140 | 257,545 | -72,293 | 0.05% | 293,551 |
| 2013-01-18 | 2013-01-16 | 0.918 | 329,838 | -58,738 | 0.06% | 302,950 |
| 2013-01-15 | 2013-01-11 | 0.852 | 388,576 | -143,683 | 0.07% | 331,100 |
| 2013-01-11 | 2013-01-09 | 0.752 | 532,259 | +45,184 | 0.10% | 400,520 |
| 2013-01-04 | 2013-01-02 | 0.741 | 487,075 | -4,519 | 0.09% | 361,130 |
| 2013-01-02 | 2012-12-27 | 0.752 | 491,594 | -94,885 | 0.09% | 369,920 |
| 2012-12-28 | 2012-12-24 | 0.764 | 586,479 | -97,595 | 0.11% | 447,810 |
| 2012-12-21 | 2012-12-19 | 0.752 | 684,074 | -9,037 | 0.13% | 514,760 |
| 2012-12-20 | 2012-12-18 | 0.786 | 693,111 | +180,733 | 0.13% | 544,570 |
| 2012-12-19 | 2012-12-17 | 0.797 | 512,378 | -128,320 | 0.10% | 408,240 |
| 2012-12-18 | 2012-12-14 | 0.664 | 640,698 | -27,110 | 0.12% | 425,400 |
| 2012-12-17 | 2012-12-13 | 0.675 | 667,808 | +171,696 | 0.13% | 450,790 |
| 2012-12-06 | 2012-12-04 | 0.675 | 496,112 | -90,367 | 0.10% | 334,890 |
| 2012-12-05 | 2012-12-03 | 0.664 | 586,479 | -90,366 | 0.11% | 389,400 |
| 2012-11-22 | 2012-11-20 | 0.675 | 676,845 | -3,615 | 0.13% | 456,890 |
| 2012-11-21 | 2012-11-19 | 0.686 | 680,460 | -207,843 | 0.13% | 466,860 |
| 2012-11-20 | 2012-11-16 | 0.697 | 888,303 | +27,110 | 0.17% | 619,290 |
| 2012-11-16 | 2012-11-14 | 0.719 | 861,193 | -27,110 | 0.17% | 619,450 |
| 2012-11-14 | 2012-11-12 | 0.708 | 888,303 | +29,821 | 0.17% | 629,120 |
| 2012-11-13 | 2012-11-09 | 0.708 | 858,482 | -45,183 | 0.17% | 608,000 |
| 2012-11-12 | 2012-11-08 | 0.708 | 903,665 | +272,907 | 0.17% | 640,000 |
| 2012-11-09 | 2012-11-07 | 0.708 | 630,758 | +424,722 | 0.12% | 446,720 |
| 2012-10-18 | 2012-10-16 | 0.609 | 206,036 | +36,147 | 0.04% | 125,400 |
| 2012-10-12 | 2012-10-10 | 0.642 | 169,889 | -9,037 | 0.03% | 109,040 |
| 2012-10-11 | 2012-10-09 | 0.631 | 178,926 | +9,037 | 0.03% | 112,860 |
| 2012-10-08 | 2012-10-04 | 0.686 | 169,889 | -3,615 | 0.03% | 116,560 |
| 2012-10-04 | 2012-09-28 | 0.697 | 173,504 | +7,230 | 0.03% | 120,960 |
| 2012-09-28 | 2012-09-26 | 0.465 | 166,274 | +9,036 | 0.03% | 77,280 |
| 2012-03-28 | 2012-03-26 | 0.553 | 157,238 | -9,036 | 0.03% | 87,000 |
| 2012-02-24 | 2012-02-22 | 0.708 | 166,274 | -81,330 | 0.03% | 117,760 |
| 2012-02-22 | 2012-02-20 | 0.686 | 247,604 | +90,366 | 0.05% | 169,880 |
| 2011-10-31 | 2011-10-27 | 0.520 | 157,238 | -135,549 | 0.03% | 81,780 |
| 2011-07-28 | 2011-07-26 | 0.631 | 292,787 | -121,995 | 0.06% | 184,680 |
| 2011-06-28 | 2011-06-24 | 0.653 | 414,782 | +45,183 | 0.08% | 270,810 |
| 2011-06-03 | 2011-06-01 | 0.841 | 369,599 | -18,073 | 0.07% | 310,840 |
| 2011-05-20 | 2011-05-18 | 0.907 | 387,672 | +18,073 | 0.07% | 351,780 |
| 2011-05-05 | 2011-05-03 | 0.885 | 369,599 | -9,037 | 0.07% | 327,200 |
| 2011-04-27 | 2011-04-21 | 0.952 | 378,636 | -18,073 | 0.07% | 360,340 |
| 2011-04-19 | 2011-04-15 | 0.963 | 396,709 | +9,037 | 0.08% | 381,930 |
| 2011-04-18 | 2011-04-14 | 0.963 | 387,672 | +18,073 | 0.07% | 373,230 |
| 2011-04-14 | 2011-04-12 | 0.941 | 369,599 | -54,220 | 0.07% | 347,650 |
| 2011-04-08 | 2011-04-06 | 0.996 | 423,819 | +116,573 | 0.08% | 422,100 |
| 2011-04-07 | 2011-04-04 | 0.885 | 307,246 | +904 | 0.06% | 272,000 |
| 2011-02-24 | 2011-02-22 | 0.885 | 306,342 | -27,110 | 0.06% | 271,200 |
| 2011-01-14 | 2011-01-12 | 1.073 | 333,452 | -27,110 | 0.06% | 357,930 |
| 2011-01-13 | 2011-01-11 | 1.051 | 360,562 | +27,110 | 0.07% | 379,050 |
| 2011-01-11 | 2011-01-07 | 1.084 | 333,452 | -7,230 | 0.06% | 361,620 |
| 2011-01-07 | 2011-01-05 | 1.140 | 340,682 | +7,230 | 0.07% | 388,310 |
| 2011-01-03 | 2010-12-29 | 1.051 | 333,452 | -9,037 | 0.06% | 350,550 |
| 2010-12-29 | 2010-12-24 | 1.062 | 342,489 | +9,037 | 0.07% | 363,840 |
| 2010-12-21 | 2010-12-17 | 1.107 | 333,452 | -84,945 | 0.06% | 369,000 |
| 2010-12-20 | 2010-12-16 | 1.062 | 418,397 | +45,183 | 0.08% | 444,480 |
| 2010-12-17 | 2010-12-15 | 1.096 | 373,214 | -15,362 | 0.07% | 408,870 |
| 2010-12-14 | 2010-12-10 | 1.173 | 388,576 | -17,170 | 0.07% | 455,800 |
| 2010-12-13 | 2010-12-09 | 1.151 | 405,746 | -18,073 | 0.08% | 466,961 |
| 2010-12-09 | 2010-12-07 | 1.206 | 423,819 | -9,037 | 0.08% | 511,210 |
| 2010-12-08 | 2010-12-06 | 1.184 | 432,856 | +22,592 | 0.08% | 512,531 |
| 2010-12-07 | 2010-12-03 | 1.206 | 410,264 | +45,183 | 0.08% | 494,860 |
| 2010-12-06 | 2010-12-02 | 1.273 | 365,081 | -18,073 | 0.07% | 464,600 |
| 2010-12-03 | 2010-12-01 | 1.262 | 383,154 | -90,366 | 0.07% | 483,360 |
| 2010-12-02 | 2010-11-30 | 1.195 | 473,520 | +27,110 | 0.09% | 565,919 |
| 2010-12-01 | 2010-11-29 | 1.206 | 446,410 | -72,294 | 0.09% | 538,459 |
| 2010-11-30 | 2010-11-26 | 1.262 | 518,704 | +262,967 | 0.10% | 654,360 |
| 2010-11-29 | 2010-11-25 | 1.096 | 255,737 | -15,362 | 0.05% | 280,170 |
| 2010-11-24 | 2010-11-22 | 1.129 | 271,099 | -65,064 | 0.05% | 305,999 |
| 2010-11-23 | 2010-11-19 | 1.062 | 336,163 | -7,230 | 0.06% | 357,120 |
| 2010-11-19 | 2010-11-17 | 0.952 | 343,393 | -9,036 | 0.07% | 326,800 |
| 2010-11-18 | 2010-11-16 | 1.029 | 352,429 | +36,146 | 0.07% | 362,700 |
| 2010-11-16 | 2010-11-12 | 1.118 | 316,283 | +45,184 | 0.06% | 353,500 |
| 2010-11-10 | 2010-11-08 | 1.195 | 271,099 | -27,110 | 0.05% | 323,999 |
| 2010-11-08 | 2010-11-04 | 1.250 | 298,209 | -4,519 | 0.06% | 372,899 |
| 2010-11-05 | 2010-11-03 | 1.262 | 302,728 | -403,034 | 0.06% | 381,900 |
| 2010-11-04 | 2010-11-02 | 1.096 | 705,762 | -162,660 | 0.14% | 773,190 |
| 2010-11-03 | 2010-11-01 | 1.195 | 868,422 | +557,561 | 0.17% | 1,037,880 |
| 2010-11-02 | 2010-10-29 | 1.007 | 310,861 | -63,256 | 0.06% | 313,040 |
| 2010-11-01 | 2010-10-28 | 1.151 | 374,117 | -162,660 | 0.07% | 430,560 |
| 2010-10-29 | 2010-10-27 | 1.040 | 536,777 | -262,063 | 0.10% | 558,360 |
| 2010-10-28 | 2010-10-26 | 0.996 | 798,840 | -322,608 | 0.15% | 795,600 |
| 2010-10-27 | 2010-10-25 | 0.896 | 1,121,448 | +2,711 | 0.22% | 1,005,210 |
| 2010-10-26 | 2010-10-22 | 0.918 | 1,118,737 | +3,614 | 0.22% | 1,027,540 |
| 2010-10-25 | 2010-10-21 | 0.930 | 1,115,123 | -95,788 | 0.21% | 1,036,560 |
| 2010-10-22 | 2010-10-20 | 0.952 | 1,210,911 | -1,028,371 | 0.23% | 1,152,400 |
| 2010-10-21 | 2010-10-19 | 0.819 | 2,239,282 | +381,347 | 0.43% | 1,833,720 |
| 2010-10-18 | 2010-10-14 | 0.719 | 1,857,935 | -30,725 | 0.36% | 1,336,400 |
| 2010-10-15 | 2010-10-13 | 0.741 | 1,888,660 | +3,615 | 0.36% | 1,400,300 |
| 2010-10-13 | 2010-10-11 | 0.708 | 1,885,045 | +206,036 | 0.36% | 1,335,040 |
| 2010-10-12 | 2010-10-08 | 0.741 | 1,679,009 | +207,842 | 0.32% | 1,244,860 |
| 2010-10-11 | 2010-10-07 | 0.797 | 1,471,167 | +135,550 | 0.28% | 1,172,160 |
| 2010-10-08 | 2010-10-06 | 0.808 | 1,335,617 | -45,183 | 0.26% | 1,078,940 |
| 2010-10-05 | 2010-09-30 | 0.819 | 1,380,800 | +253,026 | 0.27% | 1,130,720 |
| 2010-09-30 | 2010-09-28 | 0.786 | 1,127,774 | -135,550 | 0.22% | 886,080 |
| 2010-09-29 | 2010-09-27 | 0.830 | 1,263,324 | -45,183 | 0.24% | 1,048,500 |
| 2010-09-28 | 2010-09-24 | 0.841 | 1,308,507 | +90,367 | 0.25% | 1,100,480 |
| 2010-09-27 | 2010-09-22 | 0.852 | 1,218,140 | +9,036 | 0.23% | 1,037,960 |
| 2010-09-24 | 2010-09-21 | 0.819 | 1,209,104 | +36,147 | 0.23% | 990,120 |
| 2010-09-21 | 2010-09-17 | 0.863 | 1,172,957 | -90,367 | 0.23% | 1,012,440 |
| 2010-09-20 | 2010-09-16 | 0.819 | 1,263,324 | +90,367 | 0.24% | 1,034,520 |
| 2010-09-17 | 2010-09-15 | 0.874 | 1,172,957 | -36,147 | 0.23% | 1,025,420 |
| 2010-09-16 | 2010-09-14 | 0.918 | 1,209,104 | +352,430 | 0.23% | 1,110,540 |
| 2010-09-15 | 2010-09-13 | 0.907 | 856,674 | +153,623 | 0.17% | 777,360 |
| 2010-09-14 | 2010-09-10 | 0.918 | 703,051 | +90,366 | 0.14% | 645,740 |
| 2010-09-13 | 2010-09-09 | 0.907 | 612,685 | +242,182 | 0.12% | 555,960 |
| 2010-09-10 | 2010-09-08 | 0.996 | 370,503 | +309,957 | 0.07% | 369,000 |
| 2010-09-09 | 2010-09-07 | 0.797 | 60,546 | +11,748 | 0.01% | 48,240 |
| 2010-09-08 | 2010-09-06 | 0.598 | 48,798 | -90,366 | 0.01% | 29,160 |
| 2010-09-07 | 2010-09-03 | 0.587 | 139,164 | +73,196 | 0.03% | 81,620 |
| 2010-08-27 | 2010-08-25 | 0.481 | 65,968 | -90,366 | 0.01% | 31,755 |
| 2010-08-20 | 2010-08-18 | 0.509 | 156,334 | -90,367 | 0.03% | 79,580 |
| 2010-08-18 | 2010-08-16 | 0.520 | 246,701 | +90,367 | 0.05% | 128,310 |
| 2010-08-16 | 2010-08-12 | 0.498 | 156,334 | -19,881 | 0.03% | 77,850 |
| 2010-08-11 | 2010-08-09 | 0.520 | 176,215 | -45,183 | 0.03% | 91,650 |
| 2010-08-09 | 2010-08-05 | 0.531 | 221,398 | -53,316 | 0.04% | 117,600 |
| 2010-08-06 | 2010-08-04 | 0.520 | 274,714 | -36,147 | 0.05% | 142,880 |
| 2010-08-05 | 2010-08-03 | 0.520 | 310,861 | -36,146 | 0.06% | 161,680 |
| 2010-07-30 | 2010-07-28 | 0.551 | 347,007 | -904 | 0.07% | 191,283 |
| 2010-07-29 | 2010-07-27 | 0.551 | 347,911 | +50,126 | 0.07% | 191,781 |
| 2010-07-27 | 2010-07-23 | 0.574 | 297,785 | -334,231 | 0.06% | 170,850 |
| 2010-07-26 | 2010-07-22 | 0.596 | 632,016 | -268,451 | 0.12% | 376,830 |
| 2010-07-23 | 2010-07-21 | 0.607 | 900,467 | +323,564 | 0.18% | 547,020 |
| 2010-07-22 | 2010-07-20 | 0.596 | 576,903 | +396,454 | 0.11% | 343,970 |
| 2010-07-21 | 2010-07-19 | 0.641 | 180,449 | -62,224 | 0.04% | 115,710 |
| 2010-07-19 | 2010-07-15 | 0.506 | 242,673 | +152,893 | 0.05% | 122,850 |
| 2010-07-14 | 2010-07-12 | 0.551 | 89,780 | -112,003 | 0.02% | 49,490 |
| 2010-07-13 | 2010-07-09 | 0.557 | 201,783 | -108,447 | 0.04% | 112,365 |
| 2010-07-12 | 2010-07-08 | 0.557 | 310,230 | -64,002 | 0.06% | 172,755 |
| 2010-07-09 | 2010-07-07 | 0.523 | 374,232 | +177,783 | 0.07% | 195,765 |
| 2010-07-08 | 2010-07-06 | 0.546 | 196,449 | +18,667 | 0.04% | 107,185 |
| 2010-07-07 | 2010-07-05 | 0.495 | 177,782 | -288,007 | 0.03% | 88,000 |
| 2010-07-06 | 2010-07-02 | 0.540 | 465,789 | +96,891 | 0.09% | 251,520 |
| 2010-07-05 | 2010-06-30 | 0.478 | 368,898 | +19,556 | 0.07% | 176,375 |
| 2010-07-02 | 2010-06-29 | 0.422 | 349,342 | -622,238 | 0.07% | 147,375 |
| 2010-06-30 | 2010-06-28 | 0.411 | 971,580 | +161,782 | 0.19% | 398,945 |
| 2010-06-29 | 2010-06-25 | 0.427 | 809,798 | -80,002 | 0.16% | 346,180 |
| 2010-05-12 | 2010-05-10 | 0.354 | 889,800 | -240,006 | 0.17% | 315,315 |
| 2010-04-13 | 2010-04-09 | 0.366 | 1,129,806 | +889 | 0.22% | 413,075 |
| 2010-04-12 | 2010-04-08 | 0.371 | 1,128,917 | +889 | 0.22% | 419,100 |
| 2010-03-17 | 2010-03-15 | 0.349 | 1,128,028 | +133,336 | 0.22% | 393,390 |
| 2010-01-28 | 2010-01-26 | 0.343 | 994,692 | +48,890 | 0.19% | 341,295 |
| 2010-01-26 | 2010-01-22 | 0.349 | 945,802 | -272,895 | 0.19% | 329,840 |
| 2010-01-21 | 2010-01-19 | 0.371 | 1,218,697 | -54,224 | 0.24% | 452,430 |
| 2010-01-20 | 2010-01-18 | 0.349 | 1,272,921 | +54,224 | 0.25% | 443,920 |
| 2010-01-13 | 2010-01-11 | 0.332 | 1,218,697 | +106,669 | 0.24% | 404,445 |
| 2009-10-29 | 2009-10-27 | 0.332 | 1,112,028 | -5,333 | 0.22% | 369,045 |
| 2009-10-23 | 2009-10-21 | 0.343 | 1,117,361 | -8,001 | 0.22% | 383,385 |
| 2009-10-22 | 2009-10-20 | 0.377 | 1,125,362 | +8,001 | 0.22% | 424,110 |
| 2009-10-14 | 2009-10-12 | 0.298 | 1,117,361 | -17,779 | 0.22% | 333,105 |
| 2009-10-13 | 2009-10-09 | 0.304 | 1,135,140 | +17,779 | 0.22% | 344,790 |
| 2009-08-03 | 2009-07-30 | 0.315 | 1,117,361 | -16,001 | 0.22% | 351,960 |
| 2009-04-24 | 2009-04-22 | 0.217 | 1,133,362 | -9,778 | 0.22% | 246,075 |
| 2009-04-17 | 2009-04-15 | 0.219 | 1,143,140 | -889 | 0.22% | 250,770 |
| 2009-04-07 | 2009-04-03 | 0.186 | 1,144,029 | +8,889 | 0.22% | 212,355 |
| 2009-03-25 | 2009-03-23 | 0.186 | 1,135,140 | +177,783 | 0.22% | 210,705 |
| 2009-03-19 | 2009-03-17 | 0.202 | 957,357 | +17,778 | 0.19% | 193,860 |
| 2009-03-18 | 2009-03-16 | 0.180 | 939,579 | +13,334 | 0.18% | 169,120 |
| 2009-03-17 | 2009-03-13 | 0.186 | 926,245 | +22,222 | 0.18% | 171,930 |
| 2009-03-12 | 2009-03-10 | 0.180 | 904,023 | +16,001 | 0.18% | 162,720 |
| 2009-03-11 | 2009-03-09 | 0.180 | 888,022 | +8,889 | 0.17% | 159,840 |
| 2009-03-05 | 2009-03-03 | 0.174 | 879,133 | +3,555 | 0.17% | 153,295 |
| 2009-02-06 | 2009-02-04 | 0.191 | 875,578 | +26,668 | 0.17% | 167,450 |
| 2008-12-19 | 2008-12-17 | 0.225 | 848,910 | -128,892 | 0.17% | 191,000 |
| 2008-12-18 | 2008-12-16 | 0.229 | 977,802 | +128,892 | 0.19% | 224,400 |
| 2008-12-17 | 2008-12-15 | 0.264 | 848,910 | +35,556 | 0.17% | 224,425 |
| 2008-11-20 | 2008-11-18 | 0.247 | 813,354 | -88,891 | 0.16% | 201,300 |
| 2008-10-10 | 2008-10-08 | 0.382 | 902,245 | -35,556 | 0.18% | 345,100 |
| 2008-09-23 | 2008-09-19 | 0.371 | 937,801 | +889 | 0.18% | 348,150 |
| 2008-09-09 | 2008-09-05 | 0.427 | 936,912 | +888 | 0.18% | 400,520 |
| 2008-09-01 | 2008-08-28 | 0.450 | 936,024 | +889 | 0.18% | 421,200 |
| 2008-08-28 | 2008-08-26 | 0.450 | 935,135 | +889 | 0.18% | 420,800 |
| 2008-08-20 | 2008-08-18 | 0.450 | 934,246 | +889 | 0.18% | 420,400 |
| 2008-08-18 | 2008-08-14 | 0.405 | 933,357 | +889 | 0.18% | 378,000 |
| 2008-08-14 | 2008-08-12 | 0.450 | 932,468 | +889 | 0.18% | 419,600 |
| 2008-07-24 | 2008-07-22 | 0.450 | 931,579 | +889 | 0.18% | 419,200 |
| 2008-07-22 | 2008-07-18 | 0.450 | 930,690 | +889 | 0.18% | 418,800 |
| 2008-07-18 | 2008-07-16 | 0.450 | 929,801 | +889 | 0.18% | 418,400 |
| 2008-07-17 | 2008-07-15 | 0.444 | 928,912 | +889 | 0.18% | 412,775 |
| 2008-07-14 | 2008-07-10 | 0.461 | 928,023 | +889 | 0.18% | 428,040 |
| 2008-07-10 | 2008-07-08 | 0.461 | 927,134 | +889 | 0.18% | 427,630 |
| 2008-07-08 | 2008-07-04 | 0.467 | 926,245 | +888 | 0.18% | 432,430 |
| 2008-05-21 | 2008-05-19 | 0.472 | 925,357 | -4,444 | 0.18% | 437,220 |
| 2008-05-15 | 2008-05-13 | 0.467 | 929,801 | +44,445 | 0.18% | 434,090 |
| 2008-05-14 | 2008-05-09 | 0.472 | 885,356 | +44,446 | 0.17% | 418,320 |
| 2008-04-22 | 2008-04-18 | 0.461 | 840,910 | +4,445 | 0.16% | 387,860 |
| 2008-01-09 | 2008-01-07 | 0.546 | 836,465 | -17,779 | 0.16% | 456,385 |
| 2007-12-17 | 2007-12-13 | 0.546 | 854,244 | -35,556 | 0.17% | 466,085 |
| 2007-12-07 | 2007-12-05 | 0.546 | 889,800 | +35,556 | 0.17% | 485,485 |
| 2007-11-27 | 2007-11-23 | 0.540 | 854,244 | +17,779 | 0.17% | 461,280 |
| 2007-11-21 | 2007-11-19 | 0.585 | 836,465 | -17,779 | 0.16% | 489,320 |
| 2007-11-09 | 2007-11-07 | 0.551 | 854,244 | +8,889 | 0.17% | 470,890 |
| 2007-10-31 | 2007-10-29 | 0.551 | 845,355 | +8,890 | 0.17% | 465,990 |
| 2007-10-17 | 2007-10-15 | 0.540 | 836,465 | -9,778 | 0.16% | 451,680 |
| 2007-10-16 | 2007-10-12 | 0.540 | 846,243 | -62,224 | 0.17% | 456,960 |
| 2007-10-15 | 2007-10-11 | 0.557 | 908,467 | -88,002 | 0.18% | 505,890 |
| 2007-10-12 | 2007-10-10 | 0.574 | 996,469 | -88,892 | 0.20% | 571,710 |
| 2007-10-05 | 2007-10-03 | 0.562 | 1,085,361 | -106,669 | 0.21% | 610,500 |
| 2007-09-27 | 2007-09-24 | 0.585 | 1,192,030 | -88,891 | 0.23% | 697,320 |
| 2007-09-24 | 2007-09-20 | 0.607 | 1,280,921 | -35,557 | 0.25% | 778,140 |
| 2007-09-14 | 2007-09-12 | 0.619 | 1,316,478 | -53,334 | 0.26% | 814,550 |
| 2007-08-30 | 2007-08-28 | 0.574 | 1,369,812 | -22,223 | 0.27% | 785,910 |
| 2007-08-03 | 2007-08-01 | 0.686 | 1,392,035 | -23,112 | 0.27% | 955,260 |
| 2007-07-26 | 2007-07-24 | 0.756 | 1,415,147 | +25,346 | 0.28% | 1,069,882 |
| 2007-07-13 | 2007-07-11 | 0.813 | 1,389,801 | +6,984 | 0.28% | 1,130,320 |
| 2007-06-29 | 2007-06-27 | 0.710 | 1,382,817 | -94,283 | 0.28% | 982,080 |
| 2007-06-28 | 2007-06-26 | 0.710 | 1,477,100 | +17,460 | 0.29% | 1,049,040 |
| 2007-06-27 | 2007-06-25 | 0.767 | 1,459,640 | -5,238 | 0.29% | 1,120,240 |
| 2007-06-26 | 2007-06-22 | 0.825 | 1,464,878 | 0.29% | 1,208,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy