History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,910,000 | +0 | 0.22% | 887,550 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,910,000 | +0 | 0.22% | 887,550 |
| 2025-10-10 | 2025-10-08 | 0.315 | 2,910,000 | +0 | 0.22% | 916,650 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,910,000 | +0 | 0.22% | 916,650 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,910,000 | +0 | 0.22% | 916,650 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,910,000 | +0 | 0.22% | 960,300 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,910,000 | +0 | 0.22% | 960,300 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,910,000 | +0 | 0.22% | 887,550 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,910,000 | +0 | 0.22% | 858,450 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,910,000 | +0 | 0.22% | 902,100 |
| 2025-09-26 | 2025-09-24 | 0.335 | 2,910,000 | +0 | 0.22% | 974,850 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,910,000 | +0 | 0.22% | 974,850 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,910,000 | +0 | 0.22% | 945,750 |
| 2025-09-23 | 2025-09-19 | 0.325 | 2,910,000 | +0 | 0.22% | 945,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,910,000 | +0 | 0.22% | 945,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 2,910,000 | +0 | 0.22% | 931,200 |
| 2025-09-18 | 2025-09-16 | 0.335 | 2,910,000 | +0 | 0.22% | 974,850 |
| 2025-09-17 | 2025-09-15 | 0.355 | 2,910,000 | +0 | 0.22% | 1,033,050 |
| 2025-09-16 | 2025-09-12 | 0.355 | 2,910,000 | +0 | 0.22% | 1,033,050 |
| 2025-09-15 | 2025-09-11 | 0.370 | 2,910,000 | +0 | 0.22% | 1,076,700 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,910,000 | +0 | 0.22% | 1,033,050 |
| 2025-09-11 | 2025-09-09 | 0.345 | 2,910,000 | +0 | 0.22% | 1,003,950 |
| 2025-09-10 | 2025-09-08 | 0.375 | 2,910,000 | +0 | 0.22% | 1,091,250 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,910,000 | +0 | 0.22% | 1,047,600 |
| 2025-09-08 | 2025-09-04 | 0.355 | 2,910,000 | +0 | 0.22% | 1,033,050 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,910,000 | +0 | 0.22% | 931,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,910,000 | +0 | 0.22% | 1,018,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,910,000 | +0 | 0.22% | 1,018,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,910,000 | +0 | 0.22% | 989,400 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,910,000 | +0 | 0.22% | 989,400 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,910,000 | +0 | 0.22% | 1,047,600 |
| 2025-08-28 | 2025-08-26 | 0.360 | 2,910,000 | +0 | 0.22% | 1,047,600 |
| 2025-08-27 | 2025-08-25 | 0.375 | 2,910,000 | -15,000 | 0.22% | 1,091,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,925,000 | -26,000 | 0.22% | 1,096,875 |
| 2025-08-25 | 2025-08-21 | 0.360 | 2,951,000 | -2,572,000 | 0.22% | 1,062,360 |
| 2025-08-22 | 2025-08-20 | 0.360 | 5,523,000 | -101,000 | 0.42% | 1,988,280 |
| 2025-08-20 | 2025-08-18 | 0.375 | 5,624,000 | -673,000 | 0.43% | 2,109,000 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,297,000 | +100,000 | 0.48% | 2,109,495 |
| 2025-08-13 | 2025-08-11 | 0.250 | 6,197,000 | +180,000 | 0.47% | 1,549,250 |
| 2025-08-07 | 2025-08-05 | 0.255 | 6,017,000 | +197,000 | 0.46% | 1,534,335 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,820,000 | +175,000 | 0.44% | 1,420,080 |
| 2025-07-24 | 2025-07-22 | 0.249 | 5,645,000 | +100,000 | 0.43% | 1,405,605 |
| 2025-07-18 | 2025-07-16 | 0.250 | 5,545,000 | +64,000 | 0.42% | 1,386,250 |
| 2025-07-17 | 2025-07-15 | 0.249 | 5,481,000 | +15,000 | 0.42% | 1,364,769 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,466,000 | +5,000 | 0.42% | 1,361,034 |
| 2025-07-11 | 2025-07-09 | 0.250 | 5,461,000 | +91,000 | 0.42% | 1,365,250 |
| 2025-06-23 | 2025-06-19 | 0.260 | 5,370,000 | +1,000,000 | 0.41% | 1,396,200 |
| 2025-05-15 | 2025-05-13 | 0.255 | 4,370,000 | +1,000,000 | 0.33% | 1,114,350 |
| 2025-04-09 | 2025-04-07 | 0.230 | 3,370,000 | -200,000 | 0.26% | 775,100 |
| 2025-04-08 | 2025-04-03 | 0.236 | 3,570,000 | -1,000 | 0.27% | 842,520 |
| 2025-03-27 | 2025-03-25 | 0.231 | 3,571,000 | +1,000 | 0.27% | 824,901 |
| 2024-11-05 | 2024-11-01 | 0.247 | 3,570,000 | +61,000 | 0.27% | 881,790 |
| 2024-11-04 | 2024-10-31 | 0.248 | 3,509,000 | +102,000 | 0.27% | 870,232 |
| 2024-11-01 | 2024-10-30 | 0.234 | 3,407,000 | +50,000 | 0.26% | 797,238 |
| 2024-10-28 | 2024-10-24 | 0.220 | 3,357,000 | +7,000 | 0.26% | 738,540 |
| 2024-10-24 | 2024-10-22 | 0.224 | 3,350,000 | +5,000 | 0.25% | 750,400 |
| 2024-10-22 | 2024-10-18 | 0.219 | 3,345,000 | +167,000 | 0.25% | 732,555 |
| 2024-10-21 | 2024-10-17 | 0.219 | 3,178,000 | +168,000 | 0.24% | 695,982 |
| 2024-10-18 | 2024-10-16 | 0.216 | 3,010,000 | +100,000 | 0.23% | 650,160 |
| 2024-10-17 | 2024-10-15 | 0.210 | 2,910,000 | +125,000 | 0.22% | 611,100 |
| 2024-10-16 | 2024-10-14 | 0.208 | 2,785,000 | +75,000 | 0.21% | 579,280 |
| 2024-08-29 | 2024-08-27 | 0.202 | 2,710,000 | -2,000,000 | 0.21% | 547,420 |
| 2024-08-19 | 2024-08-15 | 0.218 | 4,710,000 | +800,000 | 0.36% | 1,026,780 |
| 2024-08-16 | 2024-08-14 | 0.220 | 3,910,000 | -500,000 | 0.30% | 860,200 |
| 2024-08-14 | 2024-08-12 | 0.219 | 4,410,000 | -200,000 | 0.34% | 965,790 |
| 2024-07-31 | 2024-07-29 | 0.212 | 4,610,000 | -23,000 | 0.35% | 977,320 |
| 2024-07-19 | 2024-07-17 | 0.214 | 4,633,000 | -27,000 | 0.35% | 991,462 |
| 2024-07-16 | 2024-07-12 | 0.212 | 4,660,000 | +50,000 | 0.35% | 987,920 |
| 2024-07-04 | 2024-07-02 | 0.218 | 4,610,000 | -12,000 | 0.35% | 1,004,980 |
| 2024-06-24 | 2024-06-20 | 0.215 | 4,622,000 | -451,000 | 0.35% | 993,730 |
| 2024-06-21 | 2024-06-19 | 0.213 | 5,073,000 | -198,000 | 0.39% | 1,080,549 |
| 2024-06-14 | 2024-06-12 | 0.220 | 5,271,000 | -100,000 | 0.40% | 1,159,620 |
| 2024-06-12 | 2024-06-07 | 0.220 | 5,371,000 | -100,000 | 0.41% | 1,181,620 |
| 2024-06-03 | 2024-05-30 | 0.221 | 5,471,000 | -100,000 | 0.42% | 1,209,091 |
| 2024-05-30 | 2024-05-28 | 0.227 | 5,571,000 | -300,000 | 0.42% | 1,264,617 |
| 2024-05-28 | 2024-05-24 | 0.214 | 5,871,000 | -100,000 | 0.45% | 1,256,394 |
| 2024-05-21 | 2024-05-17 | 0.224 | 5,971,000 | -10,000 | 0.45% | 1,337,504 |
| 2024-05-17 | 2024-05-14 | 0.224 | 5,981,000 | -33,000 | 0.46% | 1,339,744 |
| 2024-05-14 | 2024-05-10 | 0.219 | 6,014,000 | -73,000 | 0.46% | 1,317,066 |
| 2024-05-10 | 2024-05-08 | 0.230 | 6,087,000 | -4,000 | 0.46% | 1,400,010 |
| 2024-04-17 | 2024-04-15 | 0.225 | 6,091,000 | -3,967,000 | 0.46% | 1,370,475 |
| 2024-03-26 | 2024-03-22 | 0.239 | 10,058,000 | +918,000 | 0.77% | 2,403,862 |
| 2024-03-15 | 2024-03-13 | 0.230 | 9,140,000 | -26,000 | 0.70% | 2,102,200 |
| 2024-03-12 | 2024-03-08 | 0.235 | 9,166,000 | -64,000 | 0.70% | 2,154,010 |
| 2024-02-22 | 2024-02-20 | 0.240 | 9,230,000 | -23,000 | 0.70% | 2,215,200 |
| 2024-02-19 | 2024-02-15 | 0.235 | 9,253,000 | +500,000 | 0.70% | 2,174,455 |
| 2024-01-26 | 2024-01-24 | 0.240 | 8,753,000 | -79,000 | 0.67% | 2,100,720 |
| 2024-01-24 | 2024-01-22 | 0.240 | 8,832,000 | -9,000 | 0.67% | 2,119,680 |
| 2024-01-22 | 2024-01-18 | 0.237 | 8,841,000 | -126,000 | 0.67% | 2,095,317 |
| 2024-01-19 | 2024-01-17 | 0.220 | 8,967,000 | +10,000 | 0.68% | 1,972,740 |
| 2024-01-18 | 2024-01-16 | 0.245 | 8,957,000 | -1,660,000 | 0.68% | 2,194,465 |
| 2024-01-17 | 2024-01-15 | 0.245 | 10,617,000 | -248,000 | 0.81% | 2,601,165 |
| 2024-01-16 | 2024-01-12 | 0.240 | 10,865,000 | -5,000 | 0.83% | 2,607,600 |
| 2024-01-05 | 2024-01-03 | 0.240 | 10,870,000 | -5,000 | 0.83% | 2,608,800 |
| 2024-01-03 | 2023-12-29 | 0.240 | 10,875,000 | -42,000 | 0.83% | 2,610,000 |
| 2023-12-08 | 2023-12-06 | 0.260 | 10,917,000 | +3,000,000 | 0.83% | 2,838,420 |
| 2023-12-07 | 2023-12-05 | 0.265 | 7,917,000 | -241,000 | 0.60% | 2,098,005 |
| 2023-11-29 | 2023-11-27 | 0.230 | 8,158,000 | -105,000 | 0.62% | 1,876,340 |
| 2023-11-27 | 2023-11-23 | 0.226 | 8,263,000 | -1,000 | 0.63% | 1,867,438 |
| 2023-11-22 | 2023-11-20 | 0.255 | 8,264,000 | +1,986,000 | 0.63% | 2,107,320 |
| 2023-11-20 | 2023-11-16 | 0.255 | 6,278,000 | -150,000 | 0.48% | 1,600,890 |
| 2023-11-01 | 2023-10-30 | 0.249 | 6,428,000 | -181,000 | 0.49% | 1,600,572 |
| 2023-10-31 | 2023-10-27 | 0.218 | 6,609,000 | -25,000 | 0.50% | 1,440,762 |
| 2023-09-15 | 2023-09-13 | 0.238 | 6,634,000 | -54,000 | 0.50% | 1,578,892 |
| 2023-08-24 | 2023-08-22 | 0.234 | 6,688,000 | -6,000 | 0.51% | 1,564,992 |
| 2023-08-03 | 2023-08-01 | 0.244 | 6,694,000 | -1,000 | 0.51% | 1,633,336 |
| 2023-07-12 | 2023-07-10 | 0.255 | 6,695,000 | -99,000 | 0.51% | 1,707,225 |
| 2023-06-26 | 2023-06-21 | 0.245 | 6,794,000 | -15,000 | 0.52% | 1,664,530 |
| 2023-06-23 | 2023-06-20 | 0.243 | 6,809,000 | -13,000 | 0.52% | 1,654,587 |
| 2023-06-19 | 2023-06-15 | 0.233 | 6,822,000 | +1,000,000 | 0.52% | 1,589,526 |
| 2023-05-18 | 2023-05-16 | 0.255 | 5,822,000 | -39,000 | 0.44% | 1,484,610 |
| 2023-05-17 | 2023-05-15 | 0.245 | 5,861,000 | -45,000 | 0.45% | 1,435,945 |
| 2023-04-28 | 2023-04-26 | 0.230 | 5,906,000 | -47,000 | 0.45% | 1,358,380 |
| 2023-03-17 | 2023-03-15 | 0.250 | 5,953,000 | +3,138,000 | 0.45% | 1,488,250 |
| 2023-03-14 | 2023-03-10 | 0.250 | 2,815,000 | -18,000 | 0.21% | 703,750 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,833,000 | -442,000 | 0.22% | 750,745 |
| 2022-11-18 | 2022-11-16 | 0.250 | 3,275,000 | -40,000 | 0.25% | 818,750 |
| 2022-06-02 | 2022-05-31 | 0.330 | 3,315,000 | -25,000 | 0.25% | 1,093,950 |
| 2022-04-06 | 2022-04-01 | 0.360 | 3,340,000 | -20,000 | 0.25% | 1,202,400 |
| 2022-04-04 | 2022-03-31 | 0.350 | 3,360,000 | -30,000 | 0.26% | 1,176,000 |
| 2022-04-01 | 2022-03-30 | 0.390 | 3,390,000 | +20,000 | 0.26% | 1,322,100 |
| 2022-03-29 | 2022-03-25 | 0.325 | 3,370,000 | -6,000 | 0.26% | 1,095,250 |
| 2022-01-10 | 2022-01-06 | 0.475 | 3,376,000 | -25,000 | 0.26% | 1,603,600 |
| 2021-11-24 | 2021-11-22 | 0.485 | 3,401,000 | -29,000 | 0.26% | 1,649,485 |
| 2021-10-18 | 2021-10-12 | 0.450 | 3,430,000 | -20,000 | 0.26% | 1,543,500 |
| 2021-10-15 | 2021-10-11 | 0.460 | 3,450,000 | -30,000 | 0.26% | 1,587,000 |
| 2021-10-12 | 2021-10-08 | 0.470 | 3,480,000 | +9,000 | 0.26% | 1,635,600 |
| 2021-09-15 | 2021-09-13 | 0.500 | 3,471,000 | -12,000 | 0.26% | 1,735,500 |
| 2021-09-08 | 2021-09-06 | 0.570 | 3,483,000 | +10,000 | 0.27% | 1,985,310 |
| 2021-09-06 | 2021-09-02 | 0.570 | 3,473,000 | -90,000 | 0.26% | 1,979,610 |
| 2021-09-02 | 2021-08-31 | 0.570 | 3,563,000 | +10,000 | 0.27% | 2,030,910 |
| 2021-08-27 | 2021-08-25 | 0.610 | 3,553,000 | -138,000 | 0.27% | 2,167,330 |
| 2021-08-24 | 2021-08-20 | 0.610 | 3,691,000 | +89,000 | 0.28% | 2,251,510 |
| 2021-08-19 | 2021-08-17 | 0.620 | 3,602,000 | +26,000 | 0.27% | 2,233,240 |
| 2021-08-18 | 2021-08-16 | 0.620 | 3,576,000 | -14,000 | 0.27% | 2,217,120 |
| 2021-08-17 | 2021-08-13 | 0.630 | 3,590,000 | +32,000 | 0.27% | 2,261,700 |
| 2021-08-16 | 2021-08-12 | 0.650 | 3,558,000 | +47,000 | 0.27% | 2,312,700 |
| 2021-08-13 | 2021-08-11 | 0.720 | 3,511,000 | +143,000 | 0.27% | 2,527,920 |
| 2021-08-12 | 2021-08-10 | 0.710 | 3,368,000 | +27,000 | 0.26% | 2,391,280 |
| 2021-08-10 | 2021-08-06 | 0.640 | 3,341,000 | +47,000 | 0.25% | 2,138,240 |
| 2021-08-06 | 2021-08-04 | 0.640 | 3,294,000 | +299,000 | 0.25% | 2,108,160 |
| 2021-08-04 | 2021-08-02 | 0.560 | 2,995,000 | -13,000 | 0.23% | 1,677,200 |
| 2021-08-03 | 2021-07-30 | 0.630 | 3,008,000 | -110,000 | 0.23% | 1,895,040 |
| 2021-08-02 | 2021-07-29 | 0.660 | 3,118,000 | +25,000 | 0.24% | 2,057,880 |
| 2021-07-30 | 2021-07-28 | 0.680 | 3,093,000 | -345,000 | 0.24% | 2,103,240 |
| 2021-07-29 | 2021-07-27 | 0.540 | 3,438,000 | -3,000 | 0.26% | 1,856,520 |
| 2021-07-27 | 2021-07-23 | 0.550 | 3,441,000 | +30,000 | 0.26% | 1,892,550 |
| 2021-07-26 | 2021-07-22 | 0.530 | 3,411,000 | +17,000 | 0.26% | 1,807,830 |
| 2021-07-22 | 2021-07-20 | 0.530 | 3,394,000 | +35,000 | 0.26% | 1,798,820 |
| 2021-07-21 | 2021-07-19 | 0.550 | 3,359,000 | +25,000 | 0.26% | 1,847,450 |
| 2021-07-20 | 2021-07-16 | 0.550 | 3,334,000 | +20,000 | 0.25% | 1,833,700 |
| 2021-07-16 | 2021-07-14 | 0.520 | 3,314,000 | +100,000 | 0.25% | 1,723,280 |
| 2021-07-13 | 2021-07-09 | 0.490 | 3,214,000 | +14,000 | 0.24% | 1,574,860 |
| 2021-07-12 | 2021-07-08 | 0.540 | 3,200,000 | +2,000 | 0.24% | 1,728,000 |
| 2021-07-09 | 2021-07-07 | 0.600 | 3,198,000 | +210,000 | 0.24% | 1,918,800 |
| 2021-07-08 | 2021-07-06 | 0.620 | 2,988,000 | -22,000 | 0.23% | 1,852,560 |
| 2021-07-07 | 2021-07-05 | 0.680 | 3,010,000 | -7,000 | 0.23% | 2,046,800 |
| 2021-07-06 | 2021-07-02 | 0.550 | 3,017,000 | -275,000 | 0.23% | 1,659,350 |
| 2021-06-02 | 2021-05-31 | 0.390 | 3,292,000 | -1,187,000 | 0.25% | 1,283,880 |
| 2021-05-31 | 2021-05-27 | 0.410 | 4,479,000 | +200,000 | 0.34% | 1,836,390 |
| 2021-05-20 | 2021-05-17 | 0.445 | 4,279,000 | +112,000 | 0.33% | 1,904,155 |
| 2021-05-12 | 2021-05-10 | 0.435 | 4,167,000 | -292,000 | 0.32% | 1,812,645 |
| 2021-05-11 | 2021-05-07 | 0.405 | 4,459,000 | +240,000 | 0.34% | 1,805,895 |
| 2021-05-10 | 2021-05-06 | 0.405 | 4,219,000 | +76,000 | 0.32% | 1,708,695 |
| 2021-05-07 | 2021-05-05 | 0.405 | 4,143,000 | -40,000 | 0.32% | 1,677,915 |
| 2021-05-06 | 2021-05-04 | 0.425 | 4,183,000 | -4,000 | 0.32% | 1,777,775 |
| 2021-05-05 | 2021-05-03 | 0.435 | 4,187,000 | +20,000 | 0.32% | 1,821,345 |
| 2021-05-04 | 2021-04-30 | 0.470 | 4,167,000 | -302,000 | 0.32% | 1,958,490 |
| 2021-05-03 | 2021-04-29 | 0.540 | 4,469,000 | -294,000 | 0.34% | 2,413,260 |
| 2021-04-29 | 2021-04-27 | 0.310 | 4,763,000 | +851,000 | 0.36% | 1,476,530 |
| 2021-04-28 | 2021-04-26 | 0.305 | 3,912,000 | +329,000 | 0.30% | 1,193,160 |
| 2021-04-27 | 2021-04-23 | 0.290 | 3,583,000 | +122,000 | 0.27% | 1,039,070 |
| 2021-02-19 | 2021-02-17 | 0.280 | 3,461,000 | -220,000 | 0.26% | 969,080 |
| 2021-02-18 | 2021-02-16 | 0.295 | 3,681,000 | -283,000 | 0.28% | 1,085,895 |
| 2021-02-17 | 2021-02-11 | 0.305 | 3,964,000 | -206,000 | 0.30% | 1,209,020 |
| 2021-02-16 | 2021-02-09 | 0.340 | 4,170,000 | -34,000 | 0.32% | 1,417,800 |
| 2021-02-09 | 2021-02-05 | 0.330 | 4,204,000 | -80,000 | 0.32% | 1,387,320 |
| 2021-02-03 | 2021-02-01 | 0.335 | 4,284,000 | -40,000 | 0.33% | 1,435,140 |
| 2021-01-29 | 2021-01-27 | 0.340 | 4,324,000 | -40,000 | 0.33% | 1,470,160 |
| 2021-01-18 | 2021-01-14 | 0.345 | 4,364,000 | -60,000 | 0.33% | 1,505,580 |
| 2021-01-08 | 2021-01-06 | 0.345 | 4,424,000 | +133,000 | 0.34% | 1,526,280 |
| 2021-01-07 | 2021-01-05 | 0.345 | 4,291,000 | +66,000 | 0.33% | 1,480,395 |
| 2020-12-30 | 2020-12-28 | 0.345 | 4,225,000 | -96,000 | 0.32% | 1,457,625 |
| 2020-12-29 | 2020-12-24 | 0.360 | 4,321,000 | -1,404,000 | 0.33% | 1,555,560 |
| 2020-12-23 | 2020-12-21 | 0.360 | 5,725,000 | -60,000 | 0.44% | 2,061,000 |
| 2020-12-22 | 2020-12-18 | 0.360 | 5,785,000 | -20,000 | 0.44% | 2,082,600 |
| 2020-12-07 | 2020-12-03 | 0.380 | 5,805,000 | -10,000 | 0.44% | 2,205,900 |
| 2020-12-04 | 2020-12-02 | 0.400 | 5,815,000 | -180,000 | 0.44% | 2,326,000 |
| 2020-11-30 | 2020-11-26 | 0.345 | 5,995,000 | -150,000 | 0.46% | 2,068,275 |
| 2020-11-24 | 2020-11-20 | 0.350 | 6,145,000 | -2,000 | 0.47% | 2,150,750 |
| 2020-11-17 | 2020-11-13 | 0.340 | 6,147,000 | -10,000 | 0.47% | 2,089,980 |
| 2020-11-03 | 2020-10-30 | 0.320 | 6,157,000 | -4,000 | 0.47% | 1,970,240 |
| 2020-10-29 | 2020-10-27 | 0.345 | 6,161,000 | -16,000 | 0.47% | 2,125,545 |
| 2020-10-28 | 2020-10-23 | 0.350 | 6,177,000 | +1,356,000 | 0.47% | 2,161,950 |
| 2020-10-22 | 2020-10-20 | 0.255 | 4,821,000 | +300,000 | 0.37% | 1,229,355 |
| 2020-10-21 | 2020-10-19 | 0.260 | 4,521,000 | +100,000 | 0.34% | 1,175,460 |
| 2020-10-20 | 2020-10-16 | 0.315 | 4,421,000 | -5,000 | 0.34% | 1,392,615 |
| 2020-09-23 | 2020-09-21 | 0.360 | 4,426,000 | -120,000 | 0.34% | 1,593,360 |
| 2020-09-08 | 2020-09-04 | 0.380 | 4,546,000 | -6,000 | 0.35% | 1,727,480 |
| 2020-08-20 | 2020-08-18 | 0.380 | 4,552,000 | +8,000 | 0.35% | 1,729,760 |
| 2020-08-18 | 2020-08-14 | 0.385 | 4,544,000 | +180,000 | 0.35% | 1,749,440 |
| 2020-08-13 | 2020-08-11 | 0.380 | 4,364,000 | -50,000 | 0.33% | 1,658,320 |
| 2020-07-31 | 2020-07-29 | 0.385 | 4,414,000 | -1,000 | 0.34% | 1,699,390 |
| 2020-07-30 | 2020-07-28 | 0.390 | 4,415,000 | +50,000 | 0.34% | 1,721,850 |
| 2020-07-09 | 2020-07-07 | 0.385 | 4,365,000 | -150,000 | 0.33% | 1,680,525 |
| 2020-07-02 | 2020-06-29 | 0.380 | 4,515,000 | +23,000 | 0.34% | 1,715,700 |
| 2020-06-26 | 2020-06-23 | 0.385 | 4,492,000 | +50,000 | 0.34% | 1,729,420 |
| 2020-06-24 | 2020-06-22 | 0.380 | 4,442,000 | -800,000 | 0.34% | 1,687,960 |
| 2020-06-22 | 2020-06-18 | 0.380 | 5,242,000 | +950,000 | 0.40% | 1,991,960 |
| 2020-05-27 | 2020-05-25 | 0.370 | 4,292,000 | -10,000 | 0.33% | 1,588,040 |
| 2020-05-26 | 2020-05-22 | 0.370 | 4,302,000 | +280,000 | 0.33% | 1,591,740 |
| 2020-05-22 | 2020-05-20 | 0.370 | 4,022,000 | +26,000 | 0.31% | 1,488,140 |
| 2020-05-21 | 2020-05-19 | 0.365 | 3,996,000 | -30,000 | 0.30% | 1,458,540 |
| 2020-05-20 | 2020-05-18 | 0.375 | 4,026,000 | +550,000 | 0.31% | 1,509,750 |
| 2020-04-28 | 2020-04-24 | 0.295 | 3,476,000 | -5,000 | 0.26% | 1,025,420 |
| 2020-03-24 | 2020-03-20 | 0.245 | 3,481,000 | +10,000 | 0.26% | 852,845 |
| 2020-03-12 | 2020-03-10 | 0.248 | 3,471,000 | +30,000 | 0.26% | 860,808 |
| 2020-03-11 | 2020-03-09 | 0.250 | 3,441,000 | -2,000 | 0.26% | 860,250 |
| 2020-03-10 | 2020-03-06 | 0.265 | 3,443,000 | -9,000 | 0.26% | 912,395 |
| 2020-03-09 | 2020-03-05 | 0.285 | 3,452,000 | -189,000 | 0.26% | 983,820 |
| 2020-02-14 | 2020-02-12 | 0.250 | 3,641,000 | -50,000 | 0.28% | 910,250 |
| 2020-02-11 | 2020-02-07 | 0.255 | 3,691,000 | -400,000 | 0.28% | 941,205 |
| 2020-01-15 | 2020-01-13 | 0.250 | 4,091,000 | -5,000 | 0.31% | 1,022,750 |
| 2019-12-17 | 2019-12-13 | 0.200 | 4,096,000 | -80,000 | 0.31% | 819,200 |
| 2019-12-10 | 2019-12-06 | 0.200 | 4,176,000 | -120,000 | 0.32% | 835,200 |
| 2019-12-06 | 2019-12-04 | 0.220 | 4,296,000 | +50,000 | 0.33% | 945,120 |
| 2019-08-08 | 2019-08-06 | 0.260 | 4,246,000 | -4,940,000 | 0.32% | 1,103,960 |
| 2019-08-02 | 2019-07-31 | 0.260 | 9,186,000 | +400,000 | 0.70% | 2,388,360 |
| 2019-08-01 | 2019-07-30 | 0.265 | 8,786,000 | -88,000 | 0.67% | 2,328,290 |
| 2019-07-30 | 2019-07-26 | 0.255 | 8,874,000 | +322,000 | 0.68% | 2,262,870 |
| 2019-07-24 | 2019-07-22 | 0.260 | 8,552,000 | +38,000 | 0.93% | 2,223,520 |
| 2019-07-22 | 2019-07-18 | 0.260 | 8,514,000 | -100,000 | 0.93% | 2,213,640 |
| 2019-07-19 | 2019-07-17 | 0.255 | 8,614,000 | +1,500,000 | 0.94% | 2,196,570 |
| 2019-07-18 | 2019-07-16 | 0.255 | 7,114,000 | -683,000 | 0.77% | 1,814,070 |
| 2019-07-17 | 2019-07-15 | 0.255 | 7,797,000 | -1,704,000 | 0.85% | 1,988,235 |
| 2019-07-16 | 2019-07-12 | 0.250 | 9,501,000 | +100,000 | 1.03% | 2,375,250 |
| 2019-07-15 | 2019-07-11 | 0.250 | 9,401,000 | -300,000 | 1.02% | 2,350,250 |
| 2019-07-09 | 2019-07-05 | 0.250 | 9,701,000 | -310,000 | 1.06% | 2,425,250 |
| 2019-06-10 | 2019-06-05 | 0.246 | 10,011,000 | +354,000 | 1.09% | 2,462,706 |
| 2019-05-31 | 2019-05-29 | 0.222 | 9,657,000 | +154,000 | 1.05% | 2,143,854 |
| 2019-05-16 | 2019-05-14 | 0.255 | 9,503,000 | +100,000 | 1.03% | 2,423,265 |
| 2019-05-07 | 2019-05-03 | 0.260 | 9,403,000 | -27,000 | 1.02% | 2,444,780 |
| 2019-05-03 | 2019-04-30 | 0.265 | 9,430,000 | +20,000 | 1.03% | 2,498,950 |
| 2019-04-26 | 2019-04-24 | 0.270 | 9,410,000 | -300,000 | 1.02% | 2,540,700 |
| 2019-04-23 | 2019-04-17 | 0.270 | 9,710,000 | +300,000 | 1.06% | 2,621,700 |
| 2019-04-16 | 2019-04-12 | 0.265 | 9,410,000 | +220,000 | 1.02% | 2,493,650 |
| 2019-04-15 | 2019-04-11 | 0.255 | 9,190,000 | +320,000 | 1.00% | 2,343,450 |
| 2019-04-09 | 2019-04-04 | 0.270 | 8,870,000 | +200,000 | 0.97% | 2,394,900 |
| 2019-04-08 | 2019-04-03 | 0.260 | 8,670,000 | +134,000 | 0.94% | 2,254,200 |
| 2019-04-04 | 2019-04-02 | 0.260 | 8,536,000 | +566,000 | 0.93% | 2,219,360 |
| 2019-04-02 | 2019-03-29 | 0.270 | 7,970,000 | +10,000 | 0.87% | 2,151,900 |
| 2019-04-01 | 2019-03-28 | 0.265 | 7,960,000 | +371,000 | 0.87% | 2,109,400 |
| 2019-03-29 | 2019-03-27 | 0.270 | 7,589,000 | +629,000 | 0.83% | 2,049,030 |
| 2019-03-28 | 2019-03-26 | 0.265 | 6,960,000 | +149,000 | 0.76% | 1,844,400 |
| 2019-03-27 | 2019-03-25 | 0.260 | 6,811,000 | +200,000 | 0.74% | 1,770,860 |
| 2019-03-26 | 2019-03-22 | 0.260 | 6,611,000 | +11,000 | 0.72% | 1,718,860 |
| 2019-03-25 | 2019-03-21 | 0.255 | 6,600,000 | +228,000 | 0.72% | 1,683,000 |
| 2019-03-21 | 2019-03-19 | 0.250 | 6,372,000 | -300,000 | 0.69% | 1,593,000 |
| 2019-03-12 | 2019-03-08 | 0.255 | 6,672,000 | +557,000 | 0.73% | 1,701,360 |
| 2019-02-28 | 2019-02-26 | 0.270 | 6,115,000 | +5,000 | 0.67% | 1,651,050 |
| 2019-02-27 | 2019-02-25 | 0.250 | 6,110,000 | -100,000 | 0.66% | 1,527,500 |
| 2019-02-26 | 2019-02-22 | 0.265 | 6,210,000 | +162,000 | 0.68% | 1,645,650 |
| 2019-02-22 | 2019-02-20 | 0.290 | 6,048,000 | +100,000 | 0.66% | 1,753,920 |
| 2019-02-20 | 2019-02-18 | 0.295 | 5,948,000 | +80,000 | 0.65% | 1,754,660 |
| 2019-02-19 | 2019-02-15 | 0.290 | 5,868,000 | -191,000 | 0.64% | 1,701,720 |
| 2019-02-18 | 2019-02-14 | 0.295 | 6,059,000 | +249,000 | 0.66% | 1,787,405 |
| 2019-02-15 | 2019-02-13 | 0.315 | 5,810,000 | +291,000 | 0.63% | 1,830,150 |
| 2019-02-14 | 2019-02-12 | 0.320 | 5,519,000 | -564,000 | 0.60% | 1,766,080 |
| 2019-02-13 | 2019-02-11 | 0.295 | 6,083,000 | +200,000 | 0.66% | 1,794,485 |
| 2019-02-12 | 2019-02-08 | 0.310 | 5,883,000 | +300,000 | 0.64% | 1,823,730 |
| 2019-02-11 | 2019-02-04 | 0.335 | 5,583,000 | +1,826,000 | 0.61% | 1,870,305 |
| 2019-02-08 | 2019-01-31 | 0.197 | 3,757,000 | +47,000 | 0.41% | 740,129 |
| 2018-09-13 | 2018-09-11 | 0.162 | 3,710,000 | -18,000 | 0.40% | 601,020 |
| 2018-06-15 | 2018-06-13 | 0.280 | 3,728,000 | -50,000 | 0.41% | 1,043,840 |
| 2018-03-19 | 2018-03-15 | 0.315 | 3,778,000 | -50,000 | 0.41% | 1,190,070 |
| 2018-02-09 | 2018-02-07 | 0.320 | 3,828,000 | -65,000 | 0.42% | 1,224,960 |
| 2018-02-08 | 2018-02-06 | 0.315 | 3,893,000 | +2,710,000 | 0.42% | 1,226,295 |
| 2018-02-05 | 2018-02-01 | 0.360 | 1,183,000 | -500,000 | 0.13% | 425,880 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,683,000 | +365,000 | 0.18% | 647,955 |
| 2018-01-29 | 2018-01-25 | 0.355 | 1,318,000 | +300,000 | 0.14% | 467,890 |
| 2018-01-24 | 2018-01-22 | 0.350 | 1,018,000 | -100,000 | 0.11% | 356,300 |
| 2018-01-22 | 2018-01-18 | 0.345 | 1,118,000 | -90,000 | 0.12% | 385,710 |
| 2018-01-11 | 2018-01-09 | 0.360 | 1,208,000 | -60,000 | 0.13% | 434,880 |
| 2018-01-08 | 2018-01-04 | 0.390 | 1,268,000 | +540,000 | 0.14% | 494,520 |
| 2017-12-27 | 2017-12-21 | 0.325 | 728,000 | +160,000 | 0.08% | 236,600 |
| 2017-12-22 | 2017-12-20 | 0.315 | 568,000 | +250,000 | 0.06% | 178,920 |
| 2017-12-13 | 2017-12-11 | 0.305 | 318,000 | -264,000 | 0.06% | 96,990 |
| 2017-12-04 | 2017-11-30 | 0.320 | 582,000 | +152,000 | 0.10% | 186,240 |
| 2017-12-01 | 2017-11-29 | 0.305 | 430,000 | +112,000 | 0.07% | 131,150 |
| 2017-11-27 | 2017-11-23 | 0.310 | 318,000 | +17,000 | 0.06% | 98,580 |
| 2017-11-24 | 2017-11-22 | 0.300 | 301,000 | +83,000 | 0.05% | 90,300 |
| 2017-11-17 | 2017-11-15 | 0.361 | 218,000 | +15,862 | 0.04% | 78,761 |
| 2017-06-30 | 2017-06-28 | 0.399 | 202,138 | -9,272 | 0.04% | 80,660 |
| 2017-04-18 | 2017-04-12 | 0.437 | 211,410 | +9,272 | 0.04% | 92,340 |
| 2017-01-13 | 2017-01-11 | 0.437 | 202,138 | +185,448 | 0.04% | 88,290 |
| 2016-10-24 | 2016-10-19 | 0.448 | 16,690 | -278,172 | 0.00% | 7,470 |
| 2016-09-21 | 2016-09-19 | 0.480 | 294,862 | -64,907 | 0.06% | 141,510 |
| 2016-09-13 | 2016-09-09 | 0.453 | 359,769 | +64,907 | 0.07% | 162,960 |
| 2016-08-11 | 2016-08-09 | 0.437 | 294,862 | -185,448 | 0.06% | 128,790 |
| 2016-05-16 | 2016-05-12 | 0.496 | 480,310 | +129,814 | 0.09% | 238,280 |
| 2016-05-13 | 2016-05-11 | 0.507 | 350,496 | -185,448 | 0.07% | 177,660 |
| 2016-05-11 | 2016-05-09 | 0.518 | 535,944 | +111,269 | 0.10% | 277,440 |
| 2016-05-10 | 2016-05-06 | 0.539 | 424,675 | -55,635 | 0.08% | 229,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 480,310 | -46,362 | 0.09% | 264,180 |
| 2016-05-06 | 2016-05-04 | 0.512 | 526,672 | -139,085 | 0.10% | 269,800 |
| 2016-05-05 | 2016-05-03 | 0.518 | 665,757 | +231,809 | 0.13% | 344,640 |
| 2016-05-04 | 2016-04-29 | 0.534 | 433,948 | -539,653 | 0.08% | 231,660 |
| 2016-05-03 | 2016-04-28 | 0.561 | 973,601 | +678,739 | 0.18% | 546,000 |
| 2016-04-21 | 2016-04-19 | 0.496 | 294,862 | +185,448 | 0.06% | 146,280 |
| 2016-03-11 | 2016-03-09 | 0.491 | 109,414 | -16,690 | 0.02% | 53,690 |
| 2016-02-03 | 2016-02-01 | 0.394 | 126,104 | -134,450 | 0.02% | 49,640 |
| 2015-12-17 | 2015-12-15 | 0.491 | 260,554 | -35,235 | 0.05% | 127,855 |
| 2015-12-15 | 2015-12-11 | 0.485 | 295,789 | +51,925 | 0.06% | 143,550 |
| 2015-11-16 | 2015-11-12 | 0.539 | 243,864 | +92,724 | 0.05% | 131,500 |
| 2015-10-22 | 2015-10-19 | 0.539 | 151,140 | -231,810 | 0.03% | 81,500 |
| 2015-09-17 | 2015-09-15 | 0.523 | 382,950 | -183,593 | 0.07% | 200,305 |
| 2015-09-07 | 2015-09-02 | 0.501 | 566,543 | -64,907 | 0.11% | 284,115 |
| 2015-09-04 | 2015-09-01 | 0.507 | 631,450 | -12,981 | 0.12% | 320,070 |
| 2015-08-27 | 2015-08-25 | 0.518 | 644,431 | -92,724 | 0.12% | 333,600 |
| 2015-08-06 | 2015-08-04 | 0.733 | 737,155 | -55,634 | 0.14% | 540,600 |
| 2015-07-30 | 2015-07-28 | 0.712 | 792,789 | -50,998 | 0.15% | 564,300 |
| 2015-07-29 | 2015-07-27 | 0.701 | 843,787 | -184,521 | 0.16% | 591,500 |
| 2015-07-28 | 2015-07-24 | 0.809 | 1,028,308 | -89,015 | 0.19% | 831,750 |
| 2015-07-27 | 2015-07-23 | 0.776 | 1,117,323 | -13,908 | 0.21% | 867,600 |
| 2015-07-24 | 2015-07-22 | 0.755 | 1,131,231 | -59,344 | 0.21% | 854,000 |
| 2015-07-21 | 2015-07-17 | 0.776 | 1,190,575 | -9,272 | 0.22% | 924,480 |
| 2015-07-20 | 2015-07-16 | 0.798 | 1,199,847 | -9,272 | 0.23% | 957,560 |
| 2015-07-17 | 2015-07-15 | 0.701 | 1,209,119 | -79,743 | 0.23% | 847,600 |
| 2015-07-16 | 2015-07-14 | 0.733 | 1,288,862 | -1,854 | 0.24% | 945,200 |
| 2015-07-13 | 2015-07-09 | 0.604 | 1,290,716 | +254,063 | 0.24% | 779,520 |
| 2015-07-09 | 2015-07-07 | 0.539 | 1,036,653 | +37,090 | 0.19% | 559,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 999,563 | +13,908 | 0.19% | 560,560 |
| 2015-07-07 | 2015-07-03 | 0.712 | 985,655 | -92,724 | 0.19% | 701,580 |
| 2015-07-06 | 2015-07-02 | 0.809 | 1,078,379 | +29,672 | 0.20% | 872,250 |
| 2015-07-03 | 2015-06-30 | 0.895 | 1,048,707 | +64,907 | 0.20% | 938,730 |
| 2015-07-02 | 2015-06-29 | 0.949 | 983,800 | -928 | 0.18% | 933,680 |
| 2015-06-30 | 2015-06-26 | 1.122 | 984,728 | -150,212 | 0.18% | 1,104,480 |
| 2015-06-26 | 2015-06-24 | 0.863 | 1,134,940 | +23,181 | 0.21% | 979,200 |
| 2015-06-25 | 2015-06-23 | 0.830 | 1,111,759 | +55,634 | 0.21% | 923,230 |
| 2015-06-24 | 2015-06-22 | 0.830 | 1,056,125 | +27,817 | 0.20% | 877,030 |
| 2015-06-23 | 2015-06-19 | 0.830 | 1,028,308 | +55,634 | 0.19% | 853,930 |
| 2015-06-22 | 2015-06-18 | 0.787 | 972,674 | -92,723 | 0.18% | 765,770 |
| 2015-06-18 | 2015-06-16 | 0.787 | 1,065,397 | +92,723 | 0.20% | 838,770 |
| 2015-06-12 | 2015-06-10 | 0.787 | 972,674 | +27,818 | 0.18% | 765,770 |
| 2015-06-10 | 2015-06-08 | 0.809 | 944,856 | +59,343 | 0.18% | 764,250 |
| 2015-06-09 | 2015-06-05 | 0.798 | 885,513 | +92,724 | 0.17% | 706,700 |
| 2015-06-01 | 2015-05-28 | 0.809 | 792,789 | -97,360 | 0.15% | 641,250 |
| 2015-05-29 | 2015-05-27 | 0.830 | 890,149 | -92,724 | 0.17% | 739,200 |
| 2015-05-28 | 2015-05-26 | 0.852 | 982,873 | -334,733 | 0.18% | 837,400 |
| 2015-05-27 | 2015-05-22 | 0.841 | 1,317,606 | -72,325 | 0.25% | 1,108,380 |
| 2015-05-26 | 2015-05-21 | 0.830 | 1,389,931 | -23,181 | 0.26% | 1,154,230 |
| 2015-05-22 | 2015-05-20 | 0.744 | 1,413,112 | -90,869 | 0.27% | 1,051,560 |
| 2015-05-19 | 2015-05-15 | 0.669 | 1,503,981 | -1,855 | 0.28% | 1,005,640 |
| 2015-05-18 | 2015-05-14 | 0.658 | 1,505,836 | -196,574 | 0.28% | 990,640 |
| 2015-05-13 | 2015-05-11 | 0.669 | 1,702,410 | +57,488 | 0.32% | 1,138,320 |
| 2015-05-07 | 2015-05-05 | 0.679 | 1,644,922 | +129,814 | 0.31% | 1,117,620 |
| 2015-05-06 | 2015-05-04 | 0.701 | 1,515,108 | +380,168 | 0.28% | 1,062,100 |
| 2015-05-05 | 2015-04-30 | 0.626 | 1,134,940 | +535,944 | 0.21% | 709,920 |
| 2015-05-04 | 2015-04-29 | 0.636 | 598,996 | +37,089 | 0.11% | 381,140 |
| 2015-04-23 | 2015-04-21 | 0.658 | 561,907 | -55,634 | 0.11% | 369,660 |
| 2015-04-22 | 2015-04-20 | 0.615 | 617,541 | -92,724 | 0.12% | 379,620 |
| 2015-04-21 | 2015-04-17 | 0.636 | 710,265 | +55,634 | 0.13% | 451,940 |
| 2015-04-20 | 2015-04-16 | 0.593 | 654,631 | +185,448 | 0.12% | 388,300 |
| 2015-04-17 | 2015-04-15 | 0.582 | 469,183 | +92,724 | 0.09% | 273,240 |
| 2015-03-24 | 2015-03-20 | 0.534 | 376,459 | -185,448 | 0.07% | 200,970 |
| 2015-02-23 | 2015-02-16 | 0.604 | 561,907 | +185,448 | 0.11% | 339,360 |
| 2015-01-27 | 2015-01-23 | 0.582 | 376,459 | -9,272 | 0.07% | 219,240 |
| 2015-01-22 | 2015-01-20 | 0.572 | 385,731 | -184,521 | 0.07% | 220,480 |
| 2015-01-20 | 2015-01-16 | 0.582 | 570,252 | -927 | 0.11% | 332,100 |
| 2015-01-13 | 2015-01-09 | 0.572 | 571,179 | -90,870 | 0.11% | 326,480 |
| 2015-01-09 | 2015-01-07 | 0.582 | 662,049 | -1,854 | 0.12% | 385,560 |
| 2015-01-08 | 2015-01-06 | 0.593 | 663,903 | -185,448 | 0.12% | 393,800 |
| 2015-01-07 | 2015-01-05 | 0.604 | 849,351 | -96,433 | 0.16% | 512,960 |
| 2015-01-05 | 2014-12-31 | 0.593 | 945,784 | -927 | 0.18% | 561,000 |
| 2015-01-02 | 2014-12-29 | 0.593 | 946,711 | -59,343 | 0.18% | 561,550 |
| 2014-12-30 | 2014-12-24 | 0.593 | 1,006,054 | -1,855 | 0.19% | 596,750 |
| 2014-12-29 | 2014-12-22 | 0.582 | 1,007,909 | -11,126 | 0.19% | 586,980 |
| 2014-12-23 | 2014-12-19 | 0.593 | 1,019,035 | -15,764 | 0.19% | 604,450 |
| 2014-12-16 | 2014-12-12 | 0.615 | 1,034,799 | -185,447 | 0.19% | 636,120 |
| 2014-12-11 | 2014-12-09 | 0.626 | 1,220,246 | +29,671 | 0.23% | 763,280 |
| 2014-12-02 | 2014-11-28 | 0.744 | 1,190,575 | -9,272 | 0.22% | 885,960 |
| 2014-12-01 | 2014-11-27 | 0.755 | 1,199,847 | +76,034 | 0.23% | 905,800 |
| 2014-11-28 | 2014-11-26 | 0.723 | 1,123,813 | -18,545 | 0.21% | 812,040 |
| 2014-11-26 | 2014-11-24 | 0.690 | 1,142,358 | -183,593 | 0.21% | 788,480 |
| 2014-11-24 | 2014-11-20 | 0.679 | 1,325,951 | +9,272 | 0.25% | 900,900 |
| 2014-11-17 | 2014-11-13 | 0.647 | 1,316,679 | +83,451 | 0.25% | 852,000 |
| 2014-11-13 | 2014-11-11 | 0.658 | 1,233,228 | +9,273 | 0.23% | 811,300 |
| 2014-11-12 | 2014-11-10 | 0.658 | 1,223,955 | +74,179 | 0.23% | 805,200 |
| 2014-11-10 | 2014-11-06 | 0.679 | 1,149,776 | +18,545 | 0.22% | 781,200 |
| 2014-11-07 | 2014-11-05 | 0.626 | 1,131,231 | +92,724 | 0.21% | 707,600 |
| 2014-11-06 | 2014-11-04 | 0.626 | 1,038,507 | +37,089 | 0.20% | 649,600 |
| 2014-11-03 | 2014-10-30 | 0.626 | 1,001,418 | +55,634 | 0.19% | 626,400 |
| 2014-10-23 | 2014-10-21 | 0.615 | 945,784 | +92,724 | 0.18% | 581,400 |
| 2014-10-06 | 2014-09-30 | 0.604 | 853,060 | -35,235 | 0.16% | 515,200 |
| 2014-10-03 | 2014-09-29 | 0.615 | 888,295 | +48,217 | 0.17% | 546,060 |
| 2014-09-26 | 2014-09-24 | 0.701 | 840,078 | +35,235 | 0.16% | 588,900 |
| 2014-09-24 | 2014-09-22 | 0.712 | 804,843 | +55,634 | 0.15% | 572,880 |
| 2014-09-11 | 2014-09-08 | 0.626 | 749,209 | +44,508 | 0.14% | 468,640 |
| 2014-09-10 | 2014-09-05 | 0.647 | 704,701 | -3,709 | 0.13% | 456,000 |
| 2014-09-05 | 2014-09-03 | 0.561 | 708,410 | +92,723 | 0.13% | 397,280 |
| 2014-09-03 | 2014-09-01 | 0.550 | 615,687 | +100,142 | 0.12% | 338,640 |
| 2014-09-02 | 2014-08-29 | 0.572 | 515,545 | +92,724 | 0.10% | 294,680 |
| 2014-08-20 | 2014-08-18 | 0.561 | 422,821 | +9,272 | 0.08% | 237,120 |
| 2014-04-24 | 2014-04-22 | 0.518 | 413,549 | -92,723 | 0.08% | 214,080 |
| 2014-04-07 | 2014-04-03 | 0.539 | 506,272 | -185,448 | 0.10% | 273,000 |
| 2014-03-25 | 2014-03-21 | 0.572 | 691,720 | -14,836 | 0.13% | 395,380 |
| 2014-02-05 | 2014-01-30 | 0.636 | 706,556 | -185,448 | 0.13% | 449,580 |
| 2014-01-24 | 2014-01-22 | 0.636 | 892,004 | -155,776 | 0.17% | 567,580 |
| 2014-01-22 | 2014-01-20 | 0.636 | 1,047,780 | +185,448 | 0.20% | 666,700 |
| 2013-12-23 | 2013-12-19 | 0.658 | 862,332 | +63,052 | 0.16% | 567,300 |
| 2013-12-17 | 2013-12-13 | 0.701 | 799,280 | +185,448 | 0.15% | 560,300 |
| 2013-12-09 | 2013-12-05 | 0.744 | 613,832 | +92,724 | 0.12% | 456,780 |
| 2013-12-06 | 2013-12-04 | 0.669 | 521,108 | +25,035 | 0.10% | 348,440 |
| 2013-12-05 | 2013-12-03 | 0.679 | 496,073 | +4,636 | 0.09% | 337,050 |
| 2013-12-03 | 2013-11-29 | 0.679 | 491,437 | +57,489 | 0.09% | 333,900 |
| 2013-11-22 | 2013-11-20 | 0.679 | 433,948 | +30,599 | 0.08% | 294,840 |
| 2013-11-21 | 2013-11-19 | 0.669 | 403,349 | +44,508 | 0.08% | 269,700 |
| 2013-11-20 | 2013-11-18 | 0.669 | 358,841 | +57,488 | 0.07% | 239,940 |
| 2013-11-15 | 2013-11-13 | 0.658 | 301,353 | +44,508 | 0.06% | 198,250 |
| 2013-11-13 | 2013-11-11 | 0.658 | 256,845 | +122,395 | 0.05% | 168,970 |
| 2013-08-01 | 2013-07-30 | 0.675 | 134,450 | +3,419 | 0.03% | 90,758 |
| 2013-05-07 | 2013-05-03 | 0.852 | 131,031 | -45,184 | 0.03% | 111,650 |
| 2013-04-29 | 2013-04-25 | 0.874 | 176,215 | +45,184 | 0.03% | 154,050 |
| 2013-04-17 | 2013-04-15 | 0.752 | 131,031 | -14,459 | 0.03% | 98,600 |
| 2013-03-28 | 2013-03-26 | 0.907 | 145,490 | -3,615 | 0.03% | 132,020 |
| 2013-02-27 | 2013-02-25 | 0.874 | 149,105 | -4,518 | 0.03% | 130,350 |
| 2013-01-28 | 2013-01-24 | 1.096 | 153,623 | -61,449 | 0.03% | 168,300 |
| 2013-01-25 | 2013-01-23 | 1.073 | 215,072 | +72,293 | 0.04% | 230,860 |
| 2013-01-24 | 2013-01-22 | 0.985 | 142,779 | +9,037 | 0.03% | 140,620 |
| 2013-01-22 | 2013-01-18 | 1.040 | 133,742 | -23,496 | 0.03% | 139,120 |
| 2013-01-21 | 2013-01-17 | 1.140 | 157,238 | +5,422 | 0.03% | 179,220 |
| 2013-01-15 | 2013-01-11 | 0.852 | 151,816 | +20,785 | 0.03% | 129,360 |
| 2012-03-30 | 2012-03-28 | 0.564 | 131,031 | -904 | 0.03% | 73,950 |
| 2012-02-14 | 2012-02-10 | 0.465 | 131,935 | +904 | 0.03% | 61,320 |
| 2011-10-21 | 2011-10-19 | 0.481 | 131,031 | -153,623 | 0.03% | 63,075 |
| 2011-07-07 | 2011-07-05 | 0.642 | 284,654 | +153,623 | 0.05% | 182,700 |
| 2011-04-28 | 2011-04-26 | 0.918 | 131,031 | -904 | 0.03% | 120,350 |
| 2011-04-11 | 2011-04-07 | 0.974 | 131,935 | +904 | 0.03% | 128,480 |
| 2011-02-24 | 2011-02-22 | 0.885 | 131,031 | -9,037 | 0.03% | 116,000 |
| 2011-01-28 | 2011-01-26 | 0.974 | 140,068 | -7,229 | 0.03% | 136,400 |
| 2011-01-25 | 2011-01-21 | 1.018 | 147,297 | -18,074 | 0.03% | 149,960 |
| 2011-01-13 | 2011-01-11 | 1.051 | 165,371 | +9,037 | 0.03% | 173,850 |
| 2011-01-10 | 2011-01-06 | 1.107 | 156,334 | +18,073 | 0.03% | 173,000 |
| 2010-12-16 | 2010-12-14 | 1.129 | 138,261 | +7,230 | 0.03% | 156,060 |
| 2010-11-30 | 2010-11-26 | 1.262 | 131,031 | -18,074 | 0.03% | 165,299 |
| 2010-11-26 | 2010-11-24 | 1.096 | 149,105 | +18,074 | 0.03% | 163,350 |
| 2010-11-24 | 2010-11-22 | 1.129 | 131,031 | -18,074 | 0.03% | 147,900 |
| 2010-11-23 | 2010-11-19 | 1.062 | 149,105 | +18,074 | 0.03% | 158,400 |
| 2010-11-10 | 2010-11-08 | 1.195 | 131,031 | -18,074 | 0.03% | 156,600 |
| 2010-11-09 | 2010-11-05 | 1.162 | 149,105 | +18,074 | 0.03% | 173,250 |
| 2010-11-02 | 2010-10-29 | 1.007 | 131,031 | -24,399 | 0.03% | 131,950 |
| 2010-10-29 | 2010-10-27 | 1.040 | 155,430 | +24,399 | 0.03% | 161,680 |
| 2010-10-12 | 2010-10-08 | 0.741 | 131,031 | -180,733 | 0.03% | 97,150 |
| 2010-10-05 | 2010-09-30 | 0.819 | 311,764 | +180,733 | 0.06% | 255,300 |
| 2010-09-28 | 2010-09-24 | 0.841 | 131,031 | -10,844 | 0.03% | 110,200 |
| 2010-09-27 | 2010-09-22 | 0.852 | 141,875 | +10,844 | 0.03% | 120,890 |
| 2010-09-16 | 2010-09-14 | 0.918 | 131,031 | -444,604 | 0.03% | 120,350 |
| 2010-09-15 | 2010-09-13 | 0.907 | 575,635 | +173,504 | 0.11% | 522,340 |
| 2010-09-14 | 2010-09-10 | 0.918 | 402,131 | -135,550 | 0.08% | 369,350 |
| 2010-09-10 | 2010-09-08 | 0.996 | 537,681 | +135,550 | 0.10% | 535,500 |
| 2010-09-09 | 2010-09-07 | 0.797 | 402,131 | +271,100 | 0.08% | 320,400 |
| 2010-07-29 | 2010-07-27 | 0.551 | 131,031 | +2,139 | 0.03% | 72,229 |
| 2010-04-09 | 2010-04-07 | 0.371 | 128,892 | -298,674 | 0.03% | 47,850 |
| 2010-03-22 | 2010-03-18 | 0.354 | 427,566 | +7,111 | 0.08% | 151,515 |
| 2010-03-08 | 2010-03-04 | 0.343 | 420,455 | +71,113 | 0.08% | 144,265 |
| 2010-03-05 | 2010-03-03 | 0.349 | 349,342 | +50,668 | 0.07% | 121,830 |
| 2010-01-20 | 2010-01-18 | 0.349 | 298,674 | +298,674 | 0.06% | 104,160 |
| 2009-10-09 | 2009-10-07 | 0.292 | 0 | -355,564 | ||
| 2009-07-30 | 2009-07-28 | 0.304 | 355,564 | +177,782 | 0.07% | 108,000 |
| 2009-07-22 | 2009-07-20 | 0.281 | 177,782 | +177,782 | 0.03% | 50,000 |
| 2007-11-21 | 2007-11-19 | 0.585 | 0 | -33,779 | ||
| 2007-11-19 | 2007-11-15 | 0.562 | 33,779 | -184,893 | 0.01% | 19,000 |
| 2007-11-16 | 2007-11-14 | 0.574 | 218,672 | -72,891 | 0.04% | 125,460 |
| 2007-11-15 | 2007-11-13 | 0.574 | 291,563 | +177,782 | 0.06% | 167,280 |
| 2007-11-14 | 2007-11-12 | 0.585 | 113,781 | +113,781 | 0.02% | 66,560 |
| 2007-11-13 | 2007-11-09 | 0.596 | 0 | -64,891 | ||
| 2007-11-12 | 2007-11-08 | 0.557 | 64,891 | -22,222 | 0.01% | 36,135 |
| 2007-11-08 | 2007-11-06 | 0.540 | 87,113 | -35,557 | 0.02% | 47,040 |
| 2007-11-07 | 2007-11-05 | 0.529 | 122,670 | +44,446 | 0.02% | 64,860 |
| 2007-11-06 | 2007-11-02 | 0.529 | 78,224 | +78,224 | 0.02% | 41,360 |
| 2007-11-05 | 2007-11-01 | 0.551 | 0 | -15,111 | ||
| 2007-11-01 | 2007-10-30 | 0.551 | 15,111 | -22,223 | 0.00% | 8,330 |
| 2007-10-31 | 2007-10-29 | 0.551 | 37,334 | -124,448 | 0.01% | 20,580 |
| 2007-10-29 | 2007-10-25 | 0.540 | 161,782 | +88,891 | 0.03% | 87,360 |
| 2007-10-26 | 2007-10-24 | 0.546 | 72,891 | +37,335 | 0.01% | 39,770 |
| 2007-10-25 | 2007-10-23 | 0.534 | 35,556 | +35,556 | 0.01% | 19,000 |
| 2007-08-03 | 2007-08-01 | 0.686 | 0 | -26,667 | ||
| 2007-07-31 | 2007-07-27 | 0.709 | 26,667 | -17,779 | 0.01% | 18,900 |
| 2007-07-30 | 2007-07-26 | 0.731 | 44,446 | +44,446 | 0.01% | 32,500 |
| 2007-07-26 | 2007-07-24 | 0.756 | 0 | -43,650 | ||
| 2007-07-24 | 2007-07-20 | 0.756 | 43,650 | +43,650 | 0.01% | 33,000 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy