History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-10-13 | 2025-10-09 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-10-10 | 2025-10-08 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-10-09 | 2025-10-06 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-10-08 | 2025-10-03 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-10-06 | 2025-10-02 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-02 | 2025-09-29 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-30 | 2025-09-26 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-09-29 | 2025-09-25 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-09-26 | 2025-09-24 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-25 | 2025-09-23 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-24 | 2025-09-22 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-23 | 2025-09-19 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-22 | 2025-09-18 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-09-19 | 2025-09-17 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-09-17 | 2025-09-15 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-16 | 2025-09-12 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-15 | 2025-09-11 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-09-12 | 2025-09-10 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-11 | 2025-09-09 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-09-10 | 2025-09-08 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-09-09 | 2025-09-05 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-09-05 | 2025-09-03 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-09-01 | 2025-08-28 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-27 | 2025-08-25 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-08-26 | 2025-08-22 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-22 | 2025-08-20 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-08-20 | 2025-08-18 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-08-19 | 2025-08-15 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-08-18 | 2025-08-14 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2025-08-15 | 2025-08-13 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-08-14 | 2025-08-12 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2025-08-13 | 2025-08-11 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-08-06 | 2025-08-04 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-08-05 | 2025-08-01 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-08-04 | 2025-07-31 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-08-01 | 2025-07-30 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-07-31 | 2025-07-29 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-07-30 | 2025-07-28 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-07-29 | 2025-07-25 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-07-28 | 2025-07-24 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-07-25 | 2025-07-23 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-07-24 | 2025-07-22 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-23 | 2025-07-21 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-22 | 2025-07-18 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-21 | 2025-07-17 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-16 | 2025-07-14 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-15 | 2025-07-11 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-14 | 2025-07-10 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-07-11 | 2025-07-09 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-07-08 | 2025-07-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-25 | 2025-06-23 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-24 | 2025-06-20 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-23 | 2025-06-19 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-20 | 2025-06-18 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-19 | 2025-06-17 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-18 | 2025-06-16 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-17 | 2025-06-13 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-16 | 2025-06-12 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-06-13 | 2025-06-11 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-06-06 | 2025-06-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-06-03 | 2025-05-30 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-02 | 2025-05-29 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-05-30 | 2025-05-28 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-05-29 | 2025-05-27 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-05-28 | 2025-05-26 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-05-27 | 2025-05-23 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-05-26 | 2025-05-22 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-23 | 2025-05-21 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-05-22 | 2025-05-20 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-05-19 | 2025-05-15 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-05-15 | 2025-05-13 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-05-14 | 2025-05-12 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-05-13 | 2025-05-09 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-12 | 2025-05-08 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-09 | 2025-05-07 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-08 | 2025-05-06 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-07 | 2025-05-02 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-05-06 | 2025-04-30 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-05-02 | 2025-04-29 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-30 | 2025-04-28 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-29 | 2025-04-25 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-28 | 2025-04-24 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-25 | 2025-04-23 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-24 | 2025-04-22 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-23 | 2025-04-17 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-22 | 2025-04-16 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-17 | 2025-04-15 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-04-16 | 2025-04-14 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-04-15 | 2025-04-11 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-04-14 | 2025-04-10 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-04-11 | 2025-04-09 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-04-10 | 2025-04-08 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-04-09 | 2025-04-07 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-04-08 | 2025-04-03 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-04-07 | 2025-04-02 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-04-03 | 2025-04-01 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-02 | 2025-03-31 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-01 | 2025-03-28 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-03-31 | 2025-03-27 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-03-28 | 2025-03-26 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-03-27 | 2025-03-25 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-03-26 | 2025-03-24 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-03-25 | 2025-03-21 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-03-24 | 2025-03-20 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-21 | 2025-03-19 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-20 | 2025-03-18 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-19 | 2025-03-17 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-18 | 2025-03-14 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-03-17 | 2025-03-13 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-14 | 2025-03-12 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-13 | 2025-03-11 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-12 | 2025-03-10 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-11 | 2025-03-07 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-10 | 2025-03-06 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-07 | 2025-03-05 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-06 | 2025-03-04 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-05 | 2025-03-03 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-03-04 | 2025-02-28 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-03 | 2025-02-27 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-02-28 | 2025-02-26 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-02-27 | 2025-02-25 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-02-26 | 2025-02-24 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-02-25 | 2025-02-21 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-24 | 2025-02-20 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-21 | 2025-02-19 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-18 | 2025-02-14 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-02-17 | 2025-02-13 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-02-14 | 2025-02-12 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-13 | 2025-02-11 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-12 | 2025-02-10 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-02-11 | 2025-02-07 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-02-10 | 2025-02-06 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-02-07 | 2025-02-05 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-02-06 | 2025-02-04 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-27 | 2025-01-23 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-24 | 2025-01-22 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-23 | 2025-01-21 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-01-21 | 2025-01-17 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-01-17 | 2025-01-15 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-16 | 2025-01-14 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-15 | 2025-01-13 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-14 | 2025-01-10 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-01-13 | 2025-01-09 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-01-10 | 2025-01-08 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-01-08 | 2025-01-06 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2025-01-07 | 2025-01-03 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2025-01-06 | 2025-01-02 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2025-01-03 | 2024-12-31 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2024-12-30 | 2024-12-24 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-12-27 | 2024-12-20 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-23 | 2024-12-19 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-20 | 2024-12-18 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-19 | 2024-12-17 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2024-12-18 | 2024-12-16 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2024-12-17 | 2024-12-13 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-12-16 | 2024-12-12 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-12-13 | 2024-12-11 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-12-12 | 2024-12-10 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-12-11 | 2024-12-09 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2024-12-10 | 2024-12-06 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-12-09 | 2024-12-05 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-12-06 | 2024-12-04 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-12-05 | 2024-12-03 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-12-04 | 2024-12-02 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-12-02 | 2024-11-28 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-11-29 | 2024-11-27 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-11-28 | 2024-11-26 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-11-27 | 2024-11-25 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-11-26 | 2024-11-22 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-11-25 | 2024-11-21 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-11-22 | 2024-11-20 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-11-21 | 2024-11-19 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-11-20 | 2024-11-18 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-11-19 | 2024-11-15 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-11-18 | 2024-11-14 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-15 | 2024-11-13 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-14 | 2024-11-12 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-13 | 2024-11-11 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-11-11 | 2024-11-07 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2024-11-08 | 2024-11-06 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2024-11-06 | 2024-11-04 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-11-05 | 2024-11-01 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2024-11-04 | 2024-10-31 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2024-11-01 | 2024-10-30 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2024-10-31 | 2024-10-29 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-10-29 | 2024-10-25 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-10-25 | 2024-10-23 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-10-24 | 2024-10-22 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-10-23 | 2024-10-21 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-10-22 | 2024-10-18 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-10-21 | 2024-10-17 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-10-18 | 2024-10-16 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-10-16 | 2024-10-14 | 0.208 | 70,000 | +0 | 0.01% | 14,560 |
| 2024-10-15 | 2024-10-10 | 0.199 | 70,000 | +0 | 0.01% | 13,930 |
| 2024-10-14 | 2024-10-09 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 70,000 | +0 | 0.01% | 14,210 |
| 2024-10-09 | 2024-10-07 | 0.193 | 70,000 | +0 | 0.01% | 13,510 |
| 2024-10-08 | 2024-10-04 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2024-10-07 | 2024-10-03 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2024-10-04 | 2024-10-02 | 0.207 | 70,000 | +0 | 0.01% | 14,490 |
| 2024-10-03 | 2024-09-30 | 0.206 | 70,000 | +0 | 0.01% | 14,420 |
| 2024-10-02 | 2024-09-27 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2024-09-30 | 2024-09-26 | 0.203 | 70,000 | +0 | 0.01% | 14,210 |
| 2024-09-27 | 2024-09-25 | 0.192 | 70,000 | +0 | 0.01% | 13,440 |
| 2024-09-26 | 2024-09-24 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2024-09-25 | 2024-09-23 | 0.201 | 70,000 | +0 | 0.01% | 14,070 |
| 2024-09-24 | 2024-09-20 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2024-09-23 | 2024-09-19 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-16 | 2024-09-12 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-09-13 | 2024-09-11 | 0.198 | 70,000 | +0 | 0.01% | 13,860 |
| 2024-09-12 | 2024-09-10 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-09 | 2024-09-04 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-05 | 2024-09-03 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-04 | 2024-09-02 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2024-09-03 | 2024-08-30 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-09-02 | 2024-08-29 | 0.204 | 70,000 | +0 | 0.01% | 14,280 |
| 2024-08-30 | 2024-08-28 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-08-29 | 2024-08-27 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2024-08-28 | 2024-08-26 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-08-27 | 2024-08-23 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2024-08-26 | 2024-08-22 | 0.200 | 70,000 | +0 | 0.01% | 14,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2024-08-22 | 2024-08-20 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-08-21 | 2024-08-19 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-08-20 | 2024-08-16 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-08-19 | 2024-08-15 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-08-16 | 2024-08-14 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-08-14 | 2024-08-12 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-08-13 | 2024-08-09 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-08-12 | 2024-08-08 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-08-09 | 2024-08-07 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-08-08 | 2024-08-06 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-08-07 | 2024-08-05 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2024-08-06 | 2024-08-02 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-08-05 | 2024-08-01 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-08-02 | 2024-07-31 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-08-01 | 2024-07-30 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-31 | 2024-07-29 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-30 | 2024-07-26 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-29 | 2024-07-25 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-26 | 2024-07-24 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-25 | 2024-07-23 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-24 | 2024-07-22 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-23 | 2024-07-19 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-22 | 2024-07-18 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-19 | 2024-07-17 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-07-18 | 2024-07-16 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-17 | 2024-07-15 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-16 | 2024-07-12 | 0.212 | 70,000 | +0 | 0.01% | 14,840 |
| 2024-07-15 | 2024-07-11 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-07-12 | 2024-07-10 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-07-11 | 2024-07-09 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-07-10 | 2024-07-08 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-07-09 | 2024-07-05 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-08 | 2024-07-04 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-05 | 2024-07-03 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-04 | 2024-07-02 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2024-07-03 | 2024-06-28 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2024-07-02 | 2024-06-27 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-06-28 | 2024-06-26 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-06-27 | 2024-06-25 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-06-26 | 2024-06-24 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-06-25 | 2024-06-21 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-06-24 | 2024-06-20 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2024-06-21 | 2024-06-19 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-06-20 | 2024-06-18 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-06-19 | 2024-06-17 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-06-18 | 2024-06-14 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-06-17 | 2024-06-13 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-06-14 | 2024-06-12 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-06-07 | 2024-06-05 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-06-06 | 2024-06-04 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-06-05 | 2024-06-03 | 0.216 | 70,000 | +0 | 0.01% | 15,120 |
| 2024-06-04 | 2024-05-31 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2024-06-03 | 2024-05-30 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2024-05-31 | 2024-05-29 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2024-05-30 | 2024-05-28 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2024-05-29 | 2024-05-27 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-05-28 | 2024-05-24 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2024-05-27 | 2024-05-23 | 0.213 | 70,000 | +0 | 0.01% | 14,910 |
| 2024-05-24 | 2024-05-22 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-05-23 | 2024-05-21 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-05-21 | 2024-05-17 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-05-20 | 2024-05-16 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2024-05-17 | 2024-05-14 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-05-16 | 2024-05-13 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2024-05-14 | 2024-05-10 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2024-05-13 | 2024-05-09 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-05-10 | 2024-05-08 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-05-09 | 2024-05-07 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-05-08 | 2024-05-06 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2024-05-07 | 2024-05-03 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-05-06 | 2024-05-02 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-05-03 | 2024-04-30 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-05-02 | 2024-04-29 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-04-30 | 2024-04-26 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2024-04-29 | 2024-04-25 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-04-26 | 2024-04-24 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-04-25 | 2024-04-23 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-04-24 | 2024-04-22 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2024-04-23 | 2024-04-19 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-04-22 | 2024-04-18 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-04-19 | 2024-04-17 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-04-18 | 2024-04-16 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-04-17 | 2024-04-15 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2024-04-16 | 2024-04-12 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-04-15 | 2024-04-11 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-04-12 | 2024-04-10 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-04-11 | 2024-04-09 | 0.223 | 70,000 | +0 | 0.01% | 15,610 |
| 2024-04-10 | 2024-04-08 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-04-09 | 2024-04-05 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-04-08 | 2024-04-03 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-04-05 | 2024-04-02 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-04-03 | 2024-03-28 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-04-02 | 2024-03-27 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-03-28 | 2024-03-26 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-03-27 | 2024-03-25 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-03-26 | 2024-03-22 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-03-25 | 2024-03-21 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-03-22 | 2024-03-20 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-03-21 | 2024-03-19 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-03-20 | 2024-03-18 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-03-19 | 2024-03-15 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-03-18 | 2024-03-14 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-03-15 | 2024-03-13 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2024-03-14 | 2024-03-12 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2024-03-13 | 2024-03-11 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-03-12 | 2024-03-08 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-03-11 | 2024-03-07 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-03-08 | 2024-03-06 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-03-07 | 2024-03-05 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-03-06 | 2024-03-04 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2024-03-05 | 2024-03-01 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2024-03-04 | 2024-02-29 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2024-03-01 | 2024-02-28 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-02-29 | 2024-02-27 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-02-28 | 2024-02-26 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2024-02-27 | 2024-02-23 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-02-21 | 2024-02-19 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-02-20 | 2024-02-16 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-02-19 | 2024-02-15 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2024-02-16 | 2024-02-14 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-02-15 | 2024-02-09 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-02-14 | 2024-02-07 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-02-08 | 2024-02-06 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-02-07 | 2024-02-05 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-02-06 | 2024-02-02 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-02-05 | 2024-02-01 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-02-02 | 2024-01-31 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-02-01 | 2024-01-30 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-01-31 | 2024-01-29 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2024-01-30 | 2024-01-26 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-01-29 | 2024-01-25 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-24 | 2024-01-22 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-23 | 2024-01-19 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-01-22 | 2024-01-18 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-01-19 | 2024-01-17 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-01-17 | 2024-01-15 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2024-01-16 | 2024-01-12 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-12 | 2024-01-10 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-01-10 | 2024-01-08 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2024-01-09 | 2024-01-05 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2024-01-08 | 2024-01-04 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-05 | 2024-01-03 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-04 | 2024-01-02 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2024-01-03 | 2023-12-29 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2024-01-02 | 2023-12-28 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2023-12-29 | 2023-12-27 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2023-12-28 | 2023-12-22 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-27 | 2023-12-21 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-12-22 | 2023-12-20 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-21 | 2023-12-19 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-20 | 2023-12-18 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-19 | 2023-12-15 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-14 | 2023-12-12 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-12-13 | 2023-12-11 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-12-12 | 2023-12-08 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-12-11 | 2023-12-07 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2023-12-08 | 2023-12-06 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-12-07 | 2023-12-05 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-12-06 | 2023-12-04 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2023-12-05 | 2023-12-01 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2023-12-04 | 2023-11-30 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-12-01 | 2023-11-29 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2023-11-30 | 2023-11-28 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-11-29 | 2023-11-27 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-11-28 | 2023-11-24 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-11-27 | 2023-11-23 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2023-11-24 | 2023-11-22 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-11-23 | 2023-11-21 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-11-22 | 2023-11-20 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-11-21 | 2023-11-17 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-11-20 | 2023-11-16 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-11-17 | 2023-11-15 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2023-11-16 | 2023-11-14 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2023-11-15 | 2023-11-13 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2023-11-14 | 2023-11-10 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2023-11-13 | 2023-11-09 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-11-10 | 2023-11-08 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-11-09 | 2023-11-07 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-11-08 | 2023-11-06 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-11-07 | 2023-11-03 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-11-06 | 2023-11-02 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-11-03 | 2023-11-01 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-11-02 | 2023-10-31 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-11-01 | 2023-10-30 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-10-31 | 2023-10-27 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2023-10-30 | 2023-10-26 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2023-10-27 | 2023-10-25 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2023-10-26 | 2023-10-24 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2023-10-25 | 2023-10-20 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2023-10-24 | 2023-10-19 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2023-10-20 | 2023-10-18 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2023-10-19 | 2023-10-17 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2023-10-18 | 2023-10-16 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-10-17 | 2023-10-13 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-10-16 | 2023-10-12 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-10-12 | 2023-10-10 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-09-28 | 2023-09-26 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2023-09-27 | 2023-09-25 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2023-09-26 | 2023-09-22 | 0.218 | 70,000 | +0 | 0.01% | 15,260 |
| 2023-09-25 | 2023-09-21 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2023-09-22 | 2023-09-20 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2023-09-21 | 2023-09-19 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2023-09-20 | 2023-09-18 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2023-09-19 | 2023-09-15 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2023-09-18 | 2023-09-14 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-09-15 | 2023-09-13 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2023-09-14 | 2023-09-12 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2023-09-13 | 2023-09-11 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2023-09-12 | 2023-09-07 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2023-09-11 | 2023-09-06 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2023-09-07 | 2023-09-05 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2023-09-06 | 2023-09-04 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2023-09-05 | 2023-08-31 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2023-09-04 | 2023-08-30 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2023-08-31 | 2023-08-29 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2023-08-30 | 2023-08-28 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2023-08-29 | 2023-08-25 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2023-08-28 | 2023-08-24 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2023-08-25 | 2023-08-23 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2023-08-24 | 2023-08-22 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2023-08-23 | 2023-08-21 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2023-08-22 | 2023-08-18 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-08-21 | 2023-08-17 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-08-18 | 2023-08-16 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2023-08-17 | 2023-08-15 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2023-08-16 | 2023-08-14 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-08-15 | 2023-08-11 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-08-14 | 2023-08-10 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-08-11 | 2023-08-09 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2023-08-10 | 2023-08-08 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2023-08-09 | 2023-08-07 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2023-08-08 | 2023-08-04 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2023-08-07 | 2023-08-03 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2023-08-04 | 2023-08-02 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-08-03 | 2023-08-01 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-08-02 | 2023-07-31 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-08-01 | 2023-07-28 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-31 | 2023-07-27 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-28 | 2023-07-26 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-27 | 2023-07-25 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-26 | 2023-07-24 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-25 | 2023-07-21 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-24 | 2023-07-20 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-21 | 2023-07-19 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-20 | 2023-07-18 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-19 | 2023-07-14 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-18 | 2023-07-13 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-14 | 2023-07-12 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-07-13 | 2023-07-11 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-07-12 | 2023-07-10 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-07-11 | 2023-07-07 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-07-10 | 2023-07-06 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-07-07 | 2023-07-05 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-07-06 | 2023-07-04 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2023-07-05 | 2023-07-03 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2023-07-04 | 2023-06-30 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2023-07-03 | 2023-06-29 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2023-06-30 | 2023-06-28 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2023-06-29 | 2023-06-27 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-28 | 2023-06-26 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-27 | 2023-06-23 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-26 | 2023-06-21 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-23 | 2023-06-20 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2023-06-21 | 2023-06-19 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-19 | 2023-06-15 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2023-06-16 | 2023-06-14 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-15 | 2023-06-13 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-14 | 2023-06-12 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-13 | 2023-06-09 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-12 | 2023-06-08 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-09 | 2023-06-07 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-06-08 | 2023-06-06 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-06-07 | 2023-06-05 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-06-06 | 2023-06-02 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2023-06-05 | 2023-06-01 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-02 | 2023-05-31 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-06-01 | 2023-05-30 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-05-31 | 2023-05-29 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-05-30 | 2023-05-25 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-05-29 | 2023-05-24 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-05-25 | 2023-05-23 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-05-24 | 2023-05-22 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-05-23 | 2023-05-19 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-05-22 | 2023-05-18 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-05-19 | 2023-05-17 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-05-18 | 2023-05-16 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-05-17 | 2023-05-15 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-05-16 | 2023-05-12 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2023-05-15 | 2023-05-11 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2023-05-12 | 2023-05-10 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-05-11 | 2023-05-09 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-05-10 | 2023-05-08 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-05-09 | 2023-05-05 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-05-08 | 2023-05-04 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-05-05 | 2023-05-03 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-05-04 | 2023-05-02 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2023-05-03 | 2023-04-28 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-05-02 | 2023-04-27 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-28 | 2023-04-26 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2023-04-27 | 2023-04-25 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2023-04-26 | 2023-04-24 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-04-25 | 2023-04-21 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-04-24 | 2023-04-20 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-21 | 2023-04-19 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-20 | 2023-04-18 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-19 | 2023-04-17 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-18 | 2023-04-14 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-17 | 2023-04-13 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-14 | 2023-04-12 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-13 | 2023-04-11 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2023-04-12 | 2023-04-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-04-06 | 2023-04-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-04-04 | 2023-03-31 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-04-03 | 2023-03-30 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2023-03-31 | 2023-03-29 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-03-30 | 2023-03-28 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-03-29 | 2023-03-27 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-03-28 | 2023-03-24 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-03-27 | 2023-03-23 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-03-24 | 2023-03-22 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-03-23 | 2023-03-21 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-03-22 | 2023-03-20 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-03-21 | 2023-03-17 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-03-20 | 2023-03-16 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-03-17 | 2023-03-15 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-03-16 | 2023-03-14 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-03-15 | 2023-03-13 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-03-14 | 2023-03-10 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-03-13 | 2023-03-09 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-03-10 | 2023-03-08 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-03-09 | 2023-03-07 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-03-08 | 2023-03-06 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-03-07 | 2023-03-03 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2023-03-06 | 2023-03-02 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-03-01 | 2023-02-27 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2023-02-28 | 2023-02-24 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-02-27 | 2023-02-23 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2023-02-24 | 2023-02-22 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2023-02-23 | 2023-02-21 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2023-02-22 | 2023-02-20 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-02-21 | 2023-02-17 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-02-20 | 2023-02-16 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-02-17 | 2023-02-15 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-02-15 | 2023-02-13 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-02-14 | 2023-02-10 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-02-13 | 2023-02-09 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-02-10 | 2023-02-08 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-02-09 | 2023-02-07 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-02-08 | 2023-02-06 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-02-07 | 2023-02-03 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-02-06 | 2023-02-02 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-02-02 | 2023-01-31 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-02-01 | 2023-01-30 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-01-31 | 2023-01-27 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-01-30 | 2023-01-26 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-01-27 | 2023-01-20 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-01-26 | 2023-01-19 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-01-20 | 2023-01-18 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2023-01-19 | 2023-01-17 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2023-01-18 | 2023-01-16 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-01-17 | 2023-01-13 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-01-16 | 2023-01-12 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-01-13 | 2023-01-11 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2023-01-12 | 2023-01-10 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2023-01-11 | 2023-01-09 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-01-10 | 2023-01-06 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-01-09 | 2023-01-05 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-01-06 | 2023-01-04 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2023-01-05 | 2023-01-03 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2023-01-04 | 2022-12-30 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2023-01-03 | 2022-12-29 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-12-30 | 2022-12-28 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-12-29 | 2022-12-23 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-12-28 | 2022-12-22 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2022-12-23 | 2022-12-21 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2022-12-22 | 2022-12-20 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-12-21 | 2022-12-19 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2022-12-20 | 2022-12-16 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2022-12-19 | 2022-12-15 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2022-12-16 | 2022-12-14 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2022-12-15 | 2022-12-13 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-12-14 | 2022-12-12 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-12-13 | 2022-12-09 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-12-12 | 2022-12-08 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2022-12-09 | 2022-12-07 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-12-08 | 2022-12-06 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-12-07 | 2022-12-05 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-12-06 | 2022-12-02 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-12-05 | 2022-12-01 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-12-02 | 2022-11-30 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-12-01 | 2022-11-29 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-11-30 | 2022-11-28 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-11-29 | 2022-11-25 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-11-28 | 2022-11-24 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-11-25 | 2022-11-23 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2022-11-24 | 2022-11-22 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-11-23 | 2022-11-21 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2022-11-22 | 2022-11-18 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2022-11-21 | 2022-11-17 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2022-11-18 | 2022-11-16 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-11-17 | 2022-11-15 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-11-16 | 2022-11-14 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2022-11-15 | 2022-11-11 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-11-14 | 2022-11-10 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2022-11-11 | 2022-11-09 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2022-11-10 | 2022-11-08 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2022-11-09 | 2022-11-07 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2022-11-08 | 2022-11-04 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-11-07 | 2022-11-03 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-11-04 | 2022-11-02 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-11-03 | 2022-11-01 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-11-02 | 2022-10-31 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2022-11-01 | 2022-10-28 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2022-10-31 | 2022-10-27 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-10-28 | 2022-10-26 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-10-27 | 2022-10-25 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2022-10-26 | 2022-10-24 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2022-10-25 | 2022-10-21 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2022-10-24 | 2022-10-20 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2022-10-21 | 2022-10-19 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-10-20 | 2022-10-18 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-10-19 | 2022-10-17 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-10-18 | 2022-10-14 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2022-10-17 | 2022-10-13 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-10-14 | 2022-10-12 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-10-13 | 2022-10-11 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2022-10-12 | 2022-10-10 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2022-10-11 | 2022-10-07 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2022-10-10 | 2022-10-06 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2022-10-07 | 2022-10-05 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-10-06 | 2022-10-03 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-10-05 | 2022-09-30 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-10-03 | 2022-09-29 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-09-30 | 2022-09-28 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-09-29 | 2022-09-27 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-09-28 | 2022-09-26 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-09-27 | 2022-09-23 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-09-26 | 2022-09-22 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-09-23 | 2022-09-21 | 0.285 | 70,000 | +0 | 0.01% | 19,950 |
| 2022-09-22 | 2022-09-20 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-09-21 | 2022-09-19 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-09-20 | 2022-09-16 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2022-09-19 | 2022-09-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-09-15 | 2022-09-13 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-09-14 | 2022-09-09 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-09-13 | 2022-09-08 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2022-09-09 | 2022-09-07 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2022-09-08 | 2022-09-06 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2022-09-07 | 2022-09-05 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2022-09-06 | 2022-09-02 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-09-01 | 2022-08-30 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2022-08-31 | 2022-08-29 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-29 | 2022-08-25 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-26 | 2022-08-24 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-25 | 2022-08-23 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-24 | 2022-08-22 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-23 | 2022-08-19 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-22 | 2022-08-18 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-19 | 2022-08-17 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-18 | 2022-08-16 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-17 | 2022-08-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-08-16 | 2022-08-12 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-08-15 | 2022-08-11 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2022-08-12 | 2022-08-10 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-11 | 2022-08-09 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2022-08-10 | 2022-08-08 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-08-08 | 2022-08-04 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-08-05 | 2022-08-03 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-08-04 | 2022-08-02 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2022-08-03 | 2022-08-01 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2022-08-02 | 2022-07-29 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2022-08-01 | 2022-07-28 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-07-29 | 2022-07-27 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-07-28 | 2022-07-26 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-07-27 | 2022-07-25 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-07-26 | 2022-07-22 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-07-25 | 2022-07-21 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-07-22 | 2022-07-20 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-07-21 | 2022-07-19 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-07-20 | 2022-07-18 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-07-19 | 2022-07-15 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-07-18 | 2022-07-14 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-07-15 | 2022-07-13 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-07-14 | 2022-07-12 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2022-07-13 | 2022-07-11 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2022-07-12 | 2022-07-08 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2022-07-11 | 2022-07-07 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-07-08 | 2022-07-06 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-07-07 | 2022-07-05 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-07-06 | 2022-07-04 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2022-07-05 | 2022-06-30 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2022-07-04 | 2022-06-29 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-06-30 | 2022-06-28 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-06-29 | 2022-06-27 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-06-28 | 2022-06-24 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-06-27 | 2022-06-23 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-06-24 | 2022-06-22 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-06-23 | 2022-06-21 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2022-06-22 | 2022-06-20 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2022-06-21 | 2022-06-17 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-06-20 | 2022-06-16 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2022-06-17 | 2022-06-15 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2022-06-16 | 2022-06-14 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2022-06-15 | 2022-06-13 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2022-06-14 | 2022-06-10 | 0.330 | 70,000 | +20,000 | 0.01% | 23,100 |
| 2021-06-02 | 2021-05-31 | 0.390 | 50,000 | -60,000 | 0.00% | 19,500 |
| 2021-06-01 | 2021-05-28 | 0.405 | 110,000 | -100,000 | 0.01% | 44,550 |
| 2021-05-21 | 2021-05-18 | 0.430 | 210,000 | -50,000 | 0.02% | 90,300 |
| 2021-05-11 | 2021-05-07 | 0.405 | 260,000 | +50,000 | 0.02% | 105,300 |
| 2021-05-03 | 2021-04-29 | 0.540 | 210,000 | +150,000 | 0.02% | 113,400 |
| 2021-04-21 | 2021-04-19 | 0.280 | 60,000 | -20,000 | 0.00% | 16,800 |
| 2020-12-04 | 2020-12-02 | 0.400 | 80,000 | +10,000 | 0.01% | 32,000 |
| 2020-08-13 | 2020-08-11 | 0.380 | 70,000 | -30,000 | 0.01% | 26,600 |
| 2019-08-22 | 2019-08-20 | 0.260 | 100,000 | -2,000 | 0.01% | 26,000 |
| 2018-07-20 | 2018-07-18 | 0.239 | 102,000 | -20,000 | 0.01% | 24,378 |
| 2018-02-02 | 2018-01-31 | 0.385 | 122,000 | -75,000 | 0.01% | 46,970 |
| 2018-02-01 | 2018-01-30 | 0.375 | 197,000 | +75,000 | 0.02% | 73,875 |
| 2017-11-17 | 2017-11-15 | 0.361 | 122,000 | +8,877 | 0.02% | 44,077 |
| 2017-09-21 | 2017-09-19 | 0.351 | 113,123 | -9,273 | 0.02% | 39,650 |
| 2017-09-11 | 2017-09-07 | 0.388 | 122,396 | +18,545 | 0.02% | 47,520 |
| 2017-08-22 | 2017-08-18 | 0.383 | 103,851 | +4,636 | 0.02% | 39,760 |
| 2017-07-10 | 2017-07-06 | 0.404 | 99,215 | -46,361 | 0.02% | 40,125 |
| 2017-07-06 | 2017-07-04 | 0.410 | 145,576 | -46,362 | 0.03% | 59,660 |
| 2017-05-18 | 2017-05-16 | 0.431 | 191,938 | +46,362 | 0.04% | 82,800 |
| 2017-03-06 | 2017-03-02 | 0.421 | 145,576 | +4,636 | 0.03% | 61,230 |
| 2017-02-10 | 2017-02-08 | 0.426 | 140,940 | +46,362 | 0.03% | 60,040 |
| 2016-09-14 | 2016-09-12 | 0.442 | 94,578 | -46,362 | 0.02% | 41,820 |
| 2016-07-04 | 2016-06-29 | 0.442 | 140,940 | +46,362 | 0.03% | 62,320 |
| 2016-05-09 | 2016-05-05 | 0.550 | 94,578 | -92,724 | 0.02% | 52,020 |
| 2016-05-04 | 2016-04-29 | 0.534 | 187,302 | +92,724 | 0.04% | 99,990 |
| 2016-05-03 | 2016-04-28 | 0.561 | 94,578 | -139,086 | 0.02% | 53,040 |
| 2016-04-19 | 2016-04-15 | 0.485 | 233,664 | +92,724 | 0.04% | 113,400 |
| 2016-04-15 | 2016-04-13 | 0.485 | 140,940 | +46,362 | 0.03% | 68,400 |
| 2015-11-02 | 2015-10-29 | 0.550 | 94,578 | -129,814 | 0.02% | 52,020 |
| 2015-10-09 | 2015-10-07 | 0.561 | 224,392 | +37,090 | 0.04% | 125,840 |
| 2015-10-08 | 2015-10-06 | 0.572 | 187,302 | +92,724 | 0.04% | 107,060 |
| 2015-07-31 | 2015-07-29 | 0.830 | 94,578 | -46,362 | 0.02% | 78,540 |
| 2015-07-28 | 2015-07-24 | 0.809 | 140,940 | +46,362 | 0.03% | 114,000 |
| 2015-07-24 | 2015-07-22 | 0.755 | 94,578 | +18,544 | 0.02% | 71,400 |
| 2015-07-22 | 2015-07-20 | 0.766 | 76,034 | -7,417 | 0.01% | 58,220 |
| 2015-07-15 | 2015-07-13 | 0.701 | 83,451 | -9,273 | 0.02% | 58,500 |
| 2015-07-06 | 2015-07-02 | 0.809 | 92,724 | +16,690 | 0.02% | 75,000 |
| 2015-06-30 | 2015-06-26 | 1.122 | 76,034 | -18,544 | 0.01% | 85,280 |
| 2015-06-04 | 2015-06-02 | 0.841 | 94,578 | +18,544 | 0.02% | 79,560 |
| 2015-05-29 | 2015-05-27 | 0.830 | 76,034 | -18,544 | 0.01% | 63,140 |
| 2015-05-26 | 2015-05-21 | 0.830 | 94,578 | -74,179 | 0.02% | 78,540 |
| 2015-05-22 | 2015-05-20 | 0.744 | 168,757 | -222,538 | 0.03% | 125,580 |
| 2015-05-20 | 2015-05-18 | 0.658 | 391,295 | -185,448 | 0.07% | 257,420 |
| 2015-05-19 | 2015-05-15 | 0.669 | 576,743 | -7,417 | 0.11% | 385,640 |
| 2015-05-18 | 2015-05-14 | 0.658 | 584,160 | -48,217 | 0.11% | 384,300 |
| 2015-05-15 | 2015-05-13 | 0.658 | 632,377 | -92,724 | 0.12% | 416,020 |
| 2015-05-12 | 2015-05-08 | 0.658 | 725,101 | -37,089 | 0.14% | 477,020 |
| 2015-05-11 | 2015-05-07 | 0.626 | 762,190 | +37,089 | 0.14% | 476,760 |
| 2015-05-07 | 2015-05-05 | 0.679 | 725,101 | +92,724 | 0.14% | 492,660 |
| 2015-05-06 | 2015-05-04 | 0.701 | 632,377 | -46,362 | 0.12% | 443,300 |
| 2015-05-04 | 2015-04-29 | 0.636 | 678,739 | +278,172 | 0.13% | 431,880 |
| 2015-04-30 | 2015-04-28 | 0.626 | 400,567 | -109,414 | 0.08% | 250,560 |
| 2015-04-29 | 2015-04-27 | 0.626 | 509,981 | -29,672 | 0.10% | 319,000 |
| 2015-04-24 | 2015-04-22 | 0.658 | 539,653 | -194,720 | 0.10% | 355,020 |
| 2015-04-22 | 2015-04-20 | 0.615 | 734,373 | +185,448 | 0.14% | 451,440 |
| 2015-04-20 | 2015-04-16 | 0.593 | 548,925 | +92,724 | 0.10% | 325,600 |
| 2015-04-14 | 2015-04-10 | 0.593 | 456,201 | +333,805 | 0.09% | 270,600 |
| 2015-04-10 | 2015-04-08 | 0.561 | 122,396 | -185,447 | 0.02% | 68,640 |
| 2015-04-02 | 2015-03-31 | 0.561 | 307,843 | +231,809 | 0.06% | 172,640 |
| 2015-03-31 | 2015-03-27 | 0.539 | 76,034 | -278,171 | 0.01% | 41,000 |
| 2015-03-23 | 2015-03-19 | 0.550 | 354,205 | +278,171 | 0.07% | 194,820 |
| 2014-11-24 | 2014-11-20 | 0.679 | 76,034 | -27,817 | 0.01% | 51,660 |
| 2014-11-10 | 2014-11-06 | 0.679 | 103,851 | -27,817 | 0.02% | 70,560 |
| 2014-10-03 | 2014-09-29 | 0.615 | 131,668 | +55,634 | 0.02% | 80,940 |
| 2014-09-23 | 2014-09-19 | 0.723 | 76,034 | -9,272 | 0.01% | 54,940 |
| 2014-09-22 | 2014-09-18 | 0.690 | 85,306 | +9,272 | 0.02% | 58,880 |
| 2014-09-19 | 2014-09-17 | 0.755 | 76,034 | -50,998 | 0.01% | 57,400 |
| 2014-09-11 | 2014-09-08 | 0.626 | 127,032 | +37,090 | 0.02% | 79,460 |
| 2014-07-18 | 2014-07-16 | 0.647 | 89,942 | -74,179 | 0.02% | 58,200 |
| 2014-07-17 | 2014-07-15 | 0.550 | 164,121 | +74,179 | 0.03% | 90,270 |
| 2014-06-13 | 2014-06-11 | 0.539 | 89,942 | -9,273 | 0.02% | 48,500 |
| 2014-04-07 | 2014-04-03 | 0.539 | 99,215 | +9,273 | 0.02% | 53,500 |
| 2013-10-02 | 2013-09-27 | 0.755 | 89,942 | -9,273 | 0.02% | 67,900 |
| 2013-09-27 | 2013-09-25 | 0.863 | 99,215 | -18,544 | 0.02% | 85,600 |
| 2013-09-26 | 2013-09-24 | 0.669 | 117,759 | +18,544 | 0.02% | 78,740 |
| 2013-09-11 | 2013-09-09 | 0.733 | 99,215 | -46,361 | 0.02% | 72,760 |
| 2013-08-01 | 2013-07-30 | 0.675 | 145,576 | +3,701 | 0.03% | 98,268 |
| 2013-07-22 | 2013-07-18 | 0.675 | 141,875 | -45,184 | 0.03% | 95,770 |
| 2013-07-19 | 2013-07-17 | 0.675 | 187,059 | +45,184 | 0.04% | 126,270 |
| 2013-06-03 | 2013-05-30 | 0.841 | 141,875 | +31,628 | 0.03% | 119,320 |
| 2013-05-31 | 2013-05-29 | 0.819 | 110,247 | +18,073 | 0.02% | 90,280 |
| 2013-05-30 | 2013-05-28 | 0.874 | 92,174 | +27,110 | 0.02% | 80,580 |
| 2013-01-28 | 2013-01-24 | 1.096 | 65,064 | -45,183 | 0.01% | 71,280 |
| 2013-01-25 | 2013-01-23 | 1.073 | 110,247 | +45,183 | 0.02% | 118,340 |
| 2013-01-24 | 2013-01-22 | 0.985 | 65,064 | -9,037 | 0.01% | 64,080 |
| 2013-01-21 | 2013-01-17 | 1.140 | 74,101 | -18,073 | 0.01% | 84,461 |
| 2013-01-16 | 2013-01-14 | 0.841 | 92,174 | -90,366 | 0.02% | 77,520 |
| 2013-01-15 | 2013-01-11 | 0.852 | 182,540 | +45,183 | 0.04% | 155,540 |
| 2013-01-09 | 2013-01-07 | 0.764 | 137,357 | +9,037 | 0.03% | 104,880 |
| 2012-12-19 | 2012-12-17 | 0.797 | 128,320 | +45,183 | 0.02% | 102,240 |
| 2012-12-17 | 2012-12-13 | 0.675 | 83,137 | -45,183 | 0.02% | 56,120 |
| 2012-12-11 | 2012-12-07 | 0.653 | 128,320 | +45,183 | 0.02% | 83,780 |
| 2012-11-05 | 2012-11-01 | 0.664 | 83,137 | -47,894 | 0.02% | 55,200 |
| 2012-10-30 | 2012-10-26 | 0.609 | 131,031 | +47,894 | 0.03% | 79,750 |
| 2012-10-19 | 2012-10-17 | 0.642 | 83,137 | -72,293 | 0.02% | 53,360 |
| 2012-10-17 | 2012-10-15 | 0.598 | 155,430 | -10,844 | 0.03% | 92,880 |
| 2012-10-16 | 2012-10-12 | 0.620 | 166,274 | +72,293 | 0.03% | 103,040 |
| 2012-10-11 | 2012-10-09 | 0.631 | 93,981 | -162,660 | 0.02% | 59,280 |
| 2012-10-10 | 2012-10-08 | 0.609 | 256,641 | +162,660 | 0.05% | 156,200 |
| 2012-10-08 | 2012-10-04 | 0.686 | 93,981 | -14,459 | 0.02% | 64,480 |
| 2012-10-05 | 2012-10-03 | 0.631 | 108,440 | +6,326 | 0.02% | 68,400 |
| 2012-10-04 | 2012-09-28 | 0.697 | 102,114 | -93,078 | 0.02% | 71,190 |
| 2012-04-24 | 2012-04-20 | 0.609 | 195,192 | -72,293 | 0.04% | 118,800 |
| 2012-04-20 | 2012-04-18 | 0.575 | 267,485 | +51,509 | 0.05% | 153,920 |
| 2012-04-13 | 2012-04-11 | 0.609 | 215,976 | -18,977 | 0.04% | 131,450 |
| 2012-04-11 | 2012-04-05 | 0.587 | 234,953 | -45,183 | 0.05% | 137,800 |
| 2012-03-30 | 2012-03-28 | 0.564 | 280,136 | +19,880 | 0.05% | 158,100 |
| 2012-03-26 | 2012-03-22 | 0.553 | 260,256 | +45,184 | 0.05% | 144,000 |
| 2012-03-19 | 2012-03-15 | 0.631 | 215,072 | +20,784 | 0.04% | 135,660 |
| 2012-03-02 | 2012-02-29 | 0.653 | 194,288 | +20,784 | 0.04% | 126,850 |
| 2012-02-28 | 2012-02-24 | 0.697 | 173,504 | -72,293 | 0.03% | 120,960 |
| 2012-02-24 | 2012-02-22 | 0.708 | 245,797 | -63,256 | 0.05% | 174,080 |
| 2012-02-23 | 2012-02-21 | 0.664 | 309,053 | +45,183 | 0.06% | 205,200 |
| 2012-02-21 | 2012-02-17 | 0.675 | 263,870 | +90,366 | 0.05% | 178,120 |
| 2012-02-17 | 2012-02-15 | 0.653 | 173,504 | -90,366 | 0.03% | 113,280 |
| 2012-02-16 | 2012-02-14 | 0.575 | 263,870 | -36,147 | 0.05% | 151,840 |
| 2012-02-15 | 2012-02-13 | 0.526 | 300,017 | -54,220 | 0.06% | 157,700 |
| 2012-02-14 | 2012-02-10 | 0.465 | 354,237 | -90,366 | 0.07% | 164,640 |
| 2012-02-13 | 2012-02-09 | 0.432 | 444,603 | -30,725 | 0.09% | 191,880 |
| 2012-02-02 | 2012-01-31 | 0.398 | 475,328 | +27,110 | 0.09% | 189,360 |
| 2012-02-01 | 2012-01-30 | 0.426 | 448,218 | +25,303 | 0.09% | 190,960 |
| 2012-01-30 | 2012-01-26 | 0.421 | 422,915 | +9,036 | 0.08% | 177,840 |
| 2012-01-19 | 2012-01-17 | 0.409 | 413,879 | +18,074 | 0.08% | 169,460 |
| 2012-01-16 | 2012-01-12 | 0.409 | 395,805 | +36,146 | 0.08% | 162,060 |
| 2011-11-11 | 2011-11-09 | 0.443 | 359,659 | +54,220 | 0.07% | 159,200 |
| 2011-11-09 | 2011-11-07 | 0.465 | 305,439 | +50,605 | 0.06% | 141,960 |
| 2011-11-07 | 2011-11-03 | 0.476 | 254,834 | +36,147 | 0.05% | 121,260 |
| 2011-10-31 | 2011-10-27 | 0.520 | 218,687 | +90,367 | 0.04% | 113,740 |
| 2011-09-27 | 2011-09-23 | 0.515 | 128,320 | -63,257 | 0.02% | 66,030 |
| 2011-07-29 | 2011-07-27 | 0.664 | 191,577 | -79,522 | 0.04% | 127,200 |
| 2011-07-25 | 2011-07-21 | 0.609 | 271,099 | +22,591 | 0.05% | 165,000 |
| 2011-07-20 | 2011-07-18 | 0.642 | 248,508 | -48,798 | 0.05% | 159,500 |
| 2011-07-14 | 2011-07-12 | 0.631 | 297,306 | +45,183 | 0.06% | 187,530 |
| 2011-06-30 | 2011-06-28 | 0.642 | 252,123 | -18,073 | 0.05% | 161,820 |
| 2011-06-27 | 2011-06-23 | 0.631 | 270,196 | -87,655 | 0.05% | 170,430 |
| 2011-06-23 | 2011-06-21 | 0.575 | 357,851 | -542,199 | 0.07% | 205,920 |
| 2011-06-20 | 2011-06-16 | 0.598 | 900,050 | +117,476 | 0.17% | 537,840 |
| 2011-06-08 | 2011-06-03 | 0.797 | 782,574 | +63,257 | 0.15% | 623,520 |
| 2011-06-03 | 2011-06-01 | 0.841 | 719,317 | -27,110 | 0.14% | 604,960 |
| 2011-06-01 | 2011-05-30 | 0.841 | 746,427 | +45,183 | 0.14% | 627,760 |
| 2011-05-25 | 2011-05-23 | 0.874 | 701,244 | +77,715 | 0.14% | 613,040 |
| 2011-04-19 | 2011-04-15 | 0.963 | 623,529 | +18,073 | 0.12% | 600,300 |
| 2011-04-18 | 2011-04-14 | 0.963 | 605,456 | -46,990 | 0.12% | 582,900 |
| 2011-04-08 | 2011-04-06 | 0.996 | 652,446 | -90,367 | 0.13% | 649,800 |
| 2011-04-07 | 2011-04-04 | 0.885 | 742,813 | -45,183 | 0.14% | 657,600 |
| 2011-03-28 | 2011-03-24 | 0.775 | 787,996 | +45,183 | 0.15% | 610,400 |
| 2011-03-14 | 2011-03-10 | 0.896 | 742,813 | +45,184 | 0.14% | 665,820 |
| 2011-03-09 | 2011-03-07 | 0.907 | 697,629 | +65,967 | 0.13% | 633,040 |
| 2011-02-01 | 2011-01-28 | 0.918 | 631,662 | -36,146 | 0.12% | 580,170 |
| 2011-01-31 | 2011-01-27 | 0.963 | 667,808 | +86,751 | 0.13% | 642,930 |
| 2011-01-27 | 2011-01-25 | 0.974 | 581,057 | -62,352 | 0.11% | 565,840 |
| 2011-01-21 | 2011-01-19 | 1.040 | 643,409 | -9,037 | 0.12% | 669,280 |
| 2011-01-20 | 2011-01-18 | 1.040 | 652,446 | +45,183 | 0.13% | 678,680 |
| 2011-01-19 | 2011-01-17 | 1.062 | 607,263 | -45,183 | 0.12% | 645,120 |
| 2011-01-17 | 2011-01-13 | 1.062 | 652,446 | +46,990 | 0.13% | 693,120 |
| 2011-01-10 | 2011-01-06 | 1.107 | 605,456 | -90,366 | 0.12% | 670,001 |
| 2011-01-05 | 2011-01-03 | 1.073 | 695,822 | -18,073 | 0.13% | 746,900 |
| 2011-01-04 | 2010-12-31 | 1.096 | 713,895 | +18,073 | 0.14% | 782,100 |
| 2010-12-21 | 2010-12-17 | 1.107 | 695,822 | -72,293 | 0.13% | 770,000 |
| 2010-12-20 | 2010-12-16 | 1.062 | 768,115 | +36,146 | 0.15% | 816,000 |
| 2010-12-13 | 2010-12-09 | 1.151 | 731,969 | -54,219 | 0.14% | 842,400 |
| 2010-12-10 | 2010-12-08 | 1.195 | 786,188 | +207,842 | 0.15% | 939,599 |
| 2010-12-07 | 2010-12-03 | 1.206 | 578,346 | +126,514 | 0.11% | 697,601 |
| 2010-12-06 | 2010-12-02 | 1.273 | 451,832 | +7,229 | 0.09% | 574,999 |
| 2010-12-03 | 2010-12-01 | 1.262 | 444,603 | +83,137 | 0.09% | 560,880 |
| 2010-12-02 | 2010-11-30 | 1.195 | 361,466 | -189,770 | 0.07% | 432,000 |
| 2010-12-01 | 2010-11-29 | 1.206 | 551,236 | +234,953 | 0.11% | 664,900 |
| 2010-11-30 | 2010-11-26 | 1.262 | 316,283 | +18,074 | 0.06% | 399,000 |
| 2010-11-26 | 2010-11-24 | 1.096 | 298,209 | -7,230 | 0.06% | 326,700 |
| 2010-11-22 | 2010-11-18 | 1.040 | 305,439 | -9,036 | 0.06% | 317,720 |
| 2010-11-18 | 2010-11-16 | 1.029 | 314,475 | -54,220 | 0.06% | 323,640 |
| 2010-11-16 | 2010-11-12 | 1.118 | 368,695 | +63,256 | 0.07% | 412,080 |
| 2010-11-15 | 2010-11-11 | 1.184 | 305,439 | +27,110 | 0.06% | 361,660 |
| 2010-11-11 | 2010-11-09 | 1.239 | 278,329 | +9,037 | 0.05% | 344,960 |
| 2010-11-09 | 2010-11-05 | 1.162 | 269,292 | +63,256 | 0.05% | 312,900 |
| 2010-11-08 | 2010-11-04 | 1.250 | 206,036 | +79,523 | 0.04% | 257,640 |
| 2010-11-05 | 2010-11-03 | 1.262 | 126,513 | -126,513 | 0.02% | 159,600 |
| 2010-11-04 | 2010-11-02 | 1.096 | 253,026 | +180,733 | 0.05% | 277,200 |
| 2010-11-03 | 2010-11-01 | 1.195 | 72,293 | -65,064 | 0.01% | 86,400 |
| 2010-11-02 | 2010-10-29 | 1.007 | 137,357 | +72,293 | 0.03% | 138,320 |
| 2010-11-01 | 2010-10-28 | 1.151 | 65,064 | -9,037 | 0.01% | 74,880 |
| 2010-10-29 | 2010-10-27 | 1.040 | 74,101 | -9,036 | 0.01% | 77,080 |
| 2010-10-28 | 2010-10-26 | 0.996 | 83,137 | -27,110 | 0.02% | 82,800 |
| 2010-10-27 | 2010-10-25 | 0.896 | 110,247 | +27,110 | 0.02% | 98,820 |
| 2010-10-22 | 2010-10-20 | 0.952 | 83,137 | -27,110 | 0.02% | 79,120 |
| 2010-10-21 | 2010-10-19 | 0.819 | 110,247 | -90,367 | 0.02% | 90,280 |
| 2010-10-15 | 2010-10-13 | 0.741 | 200,614 | -9,036 | 0.04% | 148,740 |
| 2010-10-14 | 2010-10-12 | 0.708 | 209,650 | -9,037 | 0.04% | 148,480 |
| 2010-10-13 | 2010-10-11 | 0.708 | 218,687 | +27,110 | 0.04% | 154,880 |
| 2010-10-12 | 2010-10-08 | 0.741 | 191,577 | +90,367 | 0.04% | 142,040 |
| 2010-10-05 | 2010-09-30 | 0.819 | 101,210 | +18,073 | 0.02% | 82,880 |
| 2010-09-28 | 2010-09-24 | 0.841 | 83,137 | -180,733 | 0.02% | 69,920 |
| 2010-09-17 | 2010-09-15 | 0.874 | 263,870 | -154,527 | 0.05% | 230,680 |
| 2010-09-16 | 2010-09-14 | 0.918 | 418,397 | +172,600 | 0.08% | 384,290 |
| 2010-09-14 | 2010-09-10 | 0.918 | 245,797 | -27,110 | 0.05% | 225,760 |
| 2010-09-10 | 2010-09-08 | 0.996 | 272,907 | +121,995 | 0.05% | 271,800 |
| 2010-09-09 | 2010-09-07 | 0.797 | 150,912 | -157,238 | 0.03% | 120,240 |
| 2010-09-08 | 2010-09-06 | 0.598 | 308,150 | +27,110 | 0.06% | 184,140 |
| 2010-09-07 | 2010-09-03 | 0.587 | 281,040 | -63,256 | 0.05% | 164,830 |
| 2010-09-06 | 2010-09-02 | 0.531 | 344,296 | -162,660 | 0.07% | 182,880 |
| 2010-08-25 | 2010-08-23 | 0.492 | 506,956 | -90,367 | 0.10% | 249,645 |
| 2010-08-24 | 2010-08-20 | 0.470 | 597,323 | +90,367 | 0.12% | 280,925 |
| 2010-08-11 | 2010-08-09 | 0.520 | 506,956 | +162,660 | 0.10% | 263,670 |
| 2010-07-30 | 2010-07-28 | 0.551 | 344,296 | -9,037 | 0.07% | 189,788 |
| 2010-07-29 | 2010-07-27 | 0.551 | 353,333 | +5,769 | 0.07% | 194,770 |
| 2010-07-27 | 2010-07-23 | 0.574 | 347,564 | +177,782 | 0.07% | 199,410 |
| 2010-07-26 | 2010-07-22 | 0.596 | 169,782 | +88,891 | 0.03% | 101,230 |
| 2010-07-21 | 2010-07-19 | 0.641 | 80,891 | -8,889 | 0.02% | 51,870 |
| 2010-07-06 | 2010-07-02 | 0.540 | 89,780 | -97,780 | 0.02% | 48,480 |
| 2010-07-05 | 2010-06-30 | 0.478 | 187,560 | -88,891 | 0.04% | 89,675 |
| 2010-07-02 | 2010-06-29 | 0.422 | 276,451 | -133,337 | 0.05% | 116,625 |
| 2010-06-30 | 2010-06-28 | 0.411 | 409,788 | +88,891 | 0.08% | 168,265 |
| 2010-06-14 | 2010-06-10 | 0.354 | 320,897 | -88,891 | 0.06% | 113,715 |
| 2010-05-14 | 2010-05-12 | 0.349 | 409,788 | -34,952 | 0.08% | 142,910 |
| 2010-05-11 | 2010-05-07 | 0.337 | 444,740 | +88,891 | 0.09% | 150,096 |
| 2010-05-05 | 2010-05-03 | 0.371 | 355,849 | +8,889 | 0.07% | 132,106 |
| 2010-04-21 | 2010-04-19 | 0.382 | 346,960 | +88,002 | 0.07% | 132,709 |
| 2010-04-09 | 2010-04-07 | 0.371 | 258,958 | +889 | 0.05% | 96,136 |
| 2010-04-08 | 2010-04-01 | 0.371 | 258,069 | +44,446 | 0.05% | 95,806 |
| 2010-04-07 | 2010-03-31 | 0.371 | 213,623 | -52,446 | 0.04% | 79,306 |
| 2010-04-01 | 2010-03-30 | 0.377 | 266,069 | -175,115 | 0.05% | 100,272 |
| 2010-03-31 | 2010-03-29 | 0.371 | 441,184 | -47,113 | 0.09% | 163,785 |
| 2010-03-30 | 2010-03-26 | 0.366 | 488,297 | +133,337 | 0.10% | 178,529 |
| 2010-03-12 | 2010-03-10 | 0.349 | 354,960 | -126,225 | 0.07% | 123,789 |
| 2009-11-25 | 2009-11-23 | 0.354 | 481,185 | -184,005 | 0.09% | 170,516 |
| 2009-11-23 | 2009-11-19 | 0.343 | 665,190 | -266,673 | 0.13% | 228,238 |
| 2009-11-20 | 2009-11-18 | 0.349 | 931,863 | -88,003 | 0.18% | 324,979 |
| 2009-11-19 | 2009-11-17 | 0.337 | 1,019,866 | -889 | 0.20% | 344,196 |
| 2009-11-12 | 2009-11-10 | 0.349 | 1,020,755 | +271,118 | 0.20% | 355,979 |
| 2009-11-11 | 2009-11-09 | 0.343 | 749,637 | +268,452 | 0.15% | 257,213 |
| 2009-11-02 | 2009-10-29 | 0.337 | 481,185 | -225,784 | 0.09% | 162,396 |
| 2009-10-29 | 2009-10-27 | 0.332 | 706,969 | +8,889 | 0.14% | 234,619 |
| 2009-10-28 | 2009-10-23 | 0.326 | 698,080 | +889 | 0.14% | 227,743 |
| 2009-10-27 | 2009-10-22 | 0.337 | 697,191 | -240,006 | 0.14% | 235,296 |
| 2009-10-23 | 2009-10-21 | 0.343 | 937,197 | -744,019 | 0.18% | 321,568 |
| 2009-10-22 | 2009-10-20 | 0.377 | 1,681,216 | +816,021 | 0.33% | 633,592 |
| 2009-10-20 | 2009-10-16 | 0.309 | 865,195 | +46,223 | 0.17% | 267,663 |
| 2009-10-19 | 2009-10-15 | 0.292 | 818,972 | -177,782 | 0.16% | 239,543 |
| 2009-10-16 | 2009-10-14 | 0.298 | 996,754 | +160,004 | 0.20% | 297,150 |
| 2009-10-09 | 2009-10-07 | 0.292 | 836,750 | +52,446 | 0.16% | 244,743 |
| 2009-09-15 | 2009-09-11 | 0.287 | 784,304 | +37,334 | 0.15% | 224,992 |
| 2009-09-11 | 2009-09-09 | 0.298 | 746,970 | +177,782 | 0.15% | 222,685 |
| 2009-08-17 | 2009-08-13 | 0.315 | 569,188 | -8,889 | 0.11% | 179,290 |
| 2009-08-14 | 2009-08-12 | 0.315 | 578,077 | -44,445 | 0.11% | 182,090 |
| 2009-08-13 | 2009-08-11 | 0.315 | 622,522 | -17,779 | 0.12% | 196,090 |
| 2009-07-31 | 2009-07-29 | 0.315 | 640,301 | -24,000 | 0.13% | 201,690 |
| 2009-07-30 | 2009-07-28 | 0.304 | 664,301 | -373,343 | 0.13% | 201,776 |
| 2009-07-20 | 2009-07-16 | 0.287 | 1,037,644 | -8,889 | 0.20% | 297,667 |
| 2009-07-15 | 2009-07-13 | 0.315 | 1,046,533 | -889 | 0.20% | 329,650 |
| 2009-07-10 | 2009-07-08 | 0.281 | 1,047,422 | -9,778 | 0.21% | 294,580 |
| 2009-06-30 | 2009-06-26 | 0.298 | 1,057,200 | +17,778 | 0.21% | 315,170 |
| 2009-06-24 | 2009-06-22 | 0.315 | 1,039,422 | +43,557 | 0.20% | 327,410 |
| 2009-06-18 | 2009-06-16 | 0.292 | 995,865 | +288,007 | 0.20% | 291,283 |
| 2009-06-12 | 2009-06-10 | 0.309 | 707,858 | +17,778 | 0.14% | 218,988 |
| 2009-06-08 | 2009-06-04 | 0.321 | 690,080 | -21,333 | 0.14% | 221,251 |
| 2009-06-05 | 2009-06-03 | 0.309 | 711,413 | +195,560 | 0.14% | 220,088 |
| 2009-05-27 | 2009-05-25 | 0.270 | 515,853 | -44,446 | 0.10% | 139,277 |
| 2009-05-08 | 2009-05-06 | 0.217 | 560,299 | -44,445 | 0.11% | 121,652 |
| 2009-03-20 | 2009-03-18 | 0.186 | 604,744 | +44,445 | 0.12% | 112,253 |
| 2009-02-03 | 2009-01-30 | 0.197 | 560,299 | +71,113 | 0.11% | 110,306 |
| 2009-01-16 | 2009-01-14 | 0.214 | 489,186 | +8,889 | 0.10% | 104,561 |
| 2008-12-22 | 2008-12-18 | 0.228 | 480,297 | +44,446 | 0.09% | 109,685 |
| 2008-12-12 | 2008-12-10 | 0.231 | 435,851 | +44,446 | 0.09% | 100,516 |
| 2008-11-07 | 2008-11-05 | 0.337 | 391,405 | -35,557 | 0.08% | 132,096 |
| 2008-10-14 | 2008-10-10 | 0.269 | 426,962 | +17,778 | 0.08% | 114,797 |
| 2008-09-23 | 2008-09-19 | 0.371 | 409,184 | +20,445 | 0.08% | 151,906 |
| 2008-06-26 | 2008-06-24 | 0.433 | 388,739 | +71,113 | 0.08% | 168,368 |
| 2008-06-19 | 2008-06-17 | 0.534 | 317,626 | -26,667 | 0.06% | 169,727 |
| 2008-06-17 | 2008-06-13 | 0.529 | 344,293 | -53,335 | 0.07% | 182,040 |
| 2008-06-11 | 2008-06-06 | 0.529 | 397,628 | +44,446 | 0.08% | 210,241 |
| 2008-06-10 | 2008-06-05 | 0.472 | 353,182 | +8,889 | 0.07% | 166,874 |
| 2008-05-21 | 2008-05-19 | 0.472 | 344,293 | -71,113 | 0.07% | 162,674 |
| 2008-05-15 | 2008-05-13 | 0.467 | 415,406 | +71,113 | 0.08% | 193,938 |
| 2008-03-19 | 2008-03-17 | 0.444 | 344,293 | +26,667 | 0.07% | 152,991 |
| 2007-12-17 | 2007-12-13 | 0.546 | 317,626 | +88,891 | 0.06% | 173,300 |
| 2007-12-11 | 2007-12-07 | 0.546 | 228,735 | -889 | 0.04% | 124,800 |
| 2007-11-08 | 2007-11-06 | 0.540 | 229,624 | +35,841 | 0.04% | 123,994 |
| 2007-10-29 | 2007-10-25 | 0.540 | 193,783 | +160,004 | 0.04% | 104,640 |
| 2007-09-27 | 2007-09-24 | 0.585 | 33,779 | -35,556 | 0.01% | 19,760 |
| 2007-08-31 | 2007-08-29 | 0.574 | 69,335 | -35,557 | 0.01% | 39,780 |
| 2007-08-17 | 2007-08-15 | 0.596 | 104,892 | -88,891 | 0.02% | 62,540 |
| 2007-07-26 | 2007-07-24 | 0.756 | 193,783 | +3,471 | 0.04% | 146,504 |
| 2007-06-27 | 2007-06-25 | 0.767 | 190,312 | -43,649 | 0.04% | 146,060 |
| 2007-06-26 | 2007-06-22 | 0.825 | 233,961 | 0.05% | 192,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy