History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 236,200 +0 0.02% 72,041
2025-10-13 2025-10-09 0.305 236,200 +0 0.02% 72,041
2025-10-10 2025-10-08 0.315 236,200 +0 0.02% 74,403
2025-10-09 2025-10-06 0.315 236,200 +0 0.02% 74,403
2025-10-08 2025-10-03 0.315 236,200 +0 0.02% 74,403
2025-10-06 2025-10-02 0.330 236,200 +0 0.02% 77,946
2025-10-03 2025-09-30 0.330 236,200 +0 0.02% 77,946
2025-10-02 2025-09-29 0.305 236,200 +0 0.02% 72,041
2025-09-30 2025-09-26 0.295 236,200 +0 0.02% 69,679
2025-09-29 2025-09-25 0.310 236,200 +0 0.02% 73,222
2025-09-26 2025-09-24 0.335 236,200 +0 0.02% 79,127
2025-09-25 2025-09-23 0.335 236,200 +0 0.02% 79,127
2025-09-24 2025-09-22 0.325 236,200 +0 0.02% 76,765
2025-09-23 2025-09-19 0.325 236,200 +0 0.02% 76,765
2025-09-22 2025-09-18 0.325 236,200 +0 0.02% 76,765
2025-09-19 2025-09-17 0.320 236,200 +0 0.02% 75,584
2025-09-18 2025-09-16 0.335 236,200 +0 0.02% 79,127
2025-09-17 2025-09-15 0.355 236,200 +0 0.02% 83,851
2025-09-16 2025-09-12 0.355 236,200 +0 0.02% 83,851
2025-09-15 2025-09-11 0.370 236,200 +0 0.02% 87,394
2025-09-12 2025-09-10 0.355 236,200 +0 0.02% 83,851
2025-09-11 2025-09-09 0.345 236,200 +0 0.02% 81,489
2025-09-10 2025-09-08 0.375 236,200 +0 0.02% 88,575
2025-09-09 2025-09-05 0.360 236,200 +0 0.02% 85,032
2025-09-08 2025-09-04 0.355 236,200 +0 0.02% 83,851
2025-09-05 2025-09-03 0.320 236,200 +0 0.02% 75,584
2025-09-04 2025-09-02 0.350 236,200 +0 0.02% 82,670
2025-09-03 2025-09-01 0.350 236,200 +0 0.02% 82,670
2025-09-02 2025-08-29 0.340 236,200 +0 0.02% 80,308
2025-09-01 2025-08-28 0.340 236,200 +0 0.02% 80,308
2025-08-29 2025-08-27 0.360 236,200 +0 0.02% 85,032
2025-08-28 2025-08-26 0.360 236,200 +0 0.02% 85,032
2025-08-27 2025-08-25 0.375 236,200 +0 0.02% 88,575
2025-08-26 2025-08-22 0.375 236,200 +0 0.02% 88,575
2025-08-25 2025-08-21 0.360 236,200 +0 0.02% 85,032
2025-08-22 2025-08-20 0.360 236,200 +0 0.02% 85,032
2025-08-21 2025-08-19 0.365 236,200 +0 0.02% 86,213
2025-08-20 2025-08-18 0.375 236,200 +0 0.02% 88,575
2025-08-19 2025-08-15 0.385 236,200 +0 0.02% 90,937
2025-08-18 2025-08-14 0.355 236,200 +0 0.02% 83,851
2025-08-15 2025-08-13 0.345 236,200 +0 0.02% 81,489
2025-08-14 2025-08-12 0.335 236,200 +0 0.02% 79,127
2025-08-13 2025-08-11 0.250 236,200 +0 0.02% 59,050
2025-08-12 2025-08-08 0.250 236,200 +0 0.02% 59,050
2025-08-11 2025-08-07 0.250 236,200 +0 0.02% 59,050
2025-08-08 2025-08-06 0.250 236,200 +0 0.02% 59,050
2025-08-07 2025-08-05 0.255 236,200 +0 0.02% 60,231
2025-08-06 2025-08-04 0.244 236,200 +0 0.02% 57,633
2025-08-05 2025-08-01 0.244 236,200 +0 0.02% 57,633
2025-08-04 2025-07-31 0.244 236,200 +0 0.02% 57,633
2025-08-01 2025-07-30 0.244 236,200 +0 0.02% 57,633
2025-07-31 2025-07-29 0.242 236,200 +0 0.02% 57,160
2025-07-30 2025-07-28 0.255 236,200 +0 0.02% 60,231
2025-07-29 2025-07-25 0.244 236,200 +0 0.02% 57,633
2025-07-28 2025-07-24 0.243 236,200 +0 0.02% 57,397
2025-07-25 2025-07-23 0.242 236,200 +0 0.02% 57,160
2025-07-24 2025-07-22 0.249 236,200 +0 0.02% 58,814
2025-07-23 2025-07-21 0.249 236,200 +0 0.02% 58,814
2025-07-22 2025-07-18 0.249 236,200 +0 0.02% 58,814
2025-07-21 2025-07-17 0.250 236,200 +0 0.02% 59,050
2025-07-18 2025-07-16 0.250 236,200 +0 0.02% 59,050
2025-07-17 2025-07-15 0.249 236,200 +0 0.02% 58,814
2025-07-16 2025-07-14 0.249 236,200 +0 0.02% 58,814
2025-07-15 2025-07-11 0.249 236,200 +0 0.02% 58,814
2025-07-14 2025-07-10 0.249 236,200 +0 0.02% 58,814
2025-07-11 2025-07-09 0.250 236,200 +0 0.02% 59,050
2025-07-10 2025-07-08 0.250 236,200 +0 0.02% 59,050
2025-07-09 2025-07-07 0.248 236,200 +0 0.02% 58,578
2025-07-08 2025-07-04 0.250 236,200 +0 0.02% 59,050
2025-07-07 2025-07-03 0.250 236,200 +0 0.02% 59,050
2025-07-04 2025-07-02 0.250 236,200 +0 0.02% 59,050
2025-07-03 2025-06-30 0.250 236,200 +0 0.02% 59,050
2025-07-02 2025-06-27 0.250 236,200 +0 0.02% 59,050
2025-06-30 2025-06-26 0.250 236,200 +0 0.02% 59,050
2025-06-27 2025-06-25 0.250 236,200 +0 0.02% 59,050
2025-06-26 2025-06-24 0.260 236,200 +0 0.02% 61,412
2025-06-25 2025-06-23 0.260 236,200 +0 0.02% 61,412
2025-06-24 2025-06-20 0.260 236,200 +0 0.02% 61,412
2025-06-23 2025-06-19 0.260 236,200 +0 0.02% 61,412
2025-06-20 2025-06-18 0.248 236,200 +0 0.02% 58,578
2025-06-19 2025-06-17 0.248 236,200 +0 0.02% 58,578
2025-06-18 2025-06-16 0.248 236,200 +0 0.02% 58,578
2025-06-17 2025-06-13 0.248 236,200 +0 0.02% 58,578
2025-06-16 2025-06-12 0.247 236,200 +0 0.02% 58,341
2025-06-13 2025-06-11 0.250 236,200 +0 0.02% 59,050
2025-06-12 2025-06-10 0.250 236,200 +0 0.02% 59,050
2025-06-11 2025-06-09 0.250 236,200 +0 0.02% 59,050
2025-06-10 2025-06-06 0.250 236,200 +0 0.02% 59,050
2025-06-09 2025-06-05 0.247 236,200 +0 0.02% 58,341
2025-06-06 2025-06-04 0.250 236,200 +0 0.02% 59,050
2025-06-05 2025-06-03 0.250 236,200 +0 0.02% 59,050
2025-06-04 2025-06-02 0.244 236,200 +0 0.02% 57,633
2025-06-03 2025-05-30 0.255 236,200 +0 0.02% 60,231
2025-06-02 2025-05-29 0.265 236,200 +0 0.02% 62,593
2025-05-30 2025-05-28 0.244 236,200 +0 0.02% 57,633
2025-05-29 2025-05-27 0.244 236,200 +0 0.02% 57,633
2025-05-28 2025-05-26 0.243 236,200 +0 0.02% 57,397
2025-05-27 2025-05-23 0.245 236,200 +0 0.02% 57,869
2025-05-26 2025-05-22 0.242 236,200 +0 0.02% 57,160
2025-05-23 2025-05-21 0.242 236,200 +0 0.02% 57,160
2025-05-22 2025-05-20 0.240 236,200 +0 0.02% 56,688
2025-05-21 2025-05-19 0.250 236,200 +0 0.02% 59,050
2025-05-20 2025-05-16 0.245 236,200 +0 0.02% 57,869
2025-05-19 2025-05-15 0.260 236,200 +0 0.02% 61,412
2025-05-16 2025-05-14 0.255 236,200 +0 0.02% 60,231
2025-05-15 2025-05-13 0.255 236,200 +0 0.02% 60,231
2025-05-14 2025-05-12 0.244 236,200 +0 0.02% 57,633
2025-05-13 2025-05-09 0.234 236,200 +0 0.02% 55,271
2025-05-12 2025-05-08 0.234 236,200 +0 0.02% 55,271
2025-05-09 2025-05-07 0.234 236,200 +0 0.02% 55,271
2025-05-08 2025-05-06 0.230 236,200 +0 0.02% 54,326
2025-05-07 2025-05-02 0.231 236,200 +0 0.02% 54,562
2025-05-06 2025-04-30 0.231 236,200 +0 0.02% 54,562
2025-05-02 2025-04-29 0.231 236,200 +0 0.02% 54,562
2025-04-30 2025-04-28 0.231 236,200 +0 0.02% 54,562
2025-04-29 2025-04-25 0.231 236,200 +0 0.02% 54,562
2025-04-28 2025-04-24 0.232 236,200 +0 0.02% 54,798
2025-04-25 2025-04-23 0.232 236,200 +0 0.02% 54,798
2025-04-24 2025-04-22 0.232 236,200 +0 0.02% 54,798
2025-04-23 2025-04-17 0.232 236,200 +0 0.02% 54,798
2025-04-22 2025-04-16 0.232 236,200 +0 0.02% 54,798
2025-04-17 2025-04-15 0.227 236,200 +0 0.02% 53,617
2025-04-16 2025-04-14 0.245 236,200 +0 0.02% 57,869
2025-04-15 2025-04-11 0.245 236,200 +0 0.02% 57,869
2025-04-14 2025-04-10 0.245 236,200 +0 0.02% 57,869
2025-04-11 2025-04-09 0.230 236,200 +0 0.02% 54,326
2025-04-10 2025-04-08 0.221 236,200 +0 0.02% 52,200
2025-04-09 2025-04-07 0.230 236,200 +0 0.02% 54,326
2025-04-08 2025-04-03 0.236 236,200 +0 0.02% 55,743
2025-04-07 2025-04-02 0.230 236,200 +0 0.02% 54,326
2025-04-03 2025-04-01 0.231 236,200 +0 0.02% 54,562
2025-04-02 2025-03-31 0.231 236,200 +0 0.02% 54,562
2025-04-01 2025-03-28 0.231 236,200 +0 0.02% 54,562
2025-03-31 2025-03-27 0.238 236,200 +0 0.02% 56,216
2025-03-28 2025-03-26 0.238 236,200 +0 0.02% 56,216
2025-03-27 2025-03-25 0.231 236,200 +0 0.02% 54,562
2025-03-26 2025-03-24 0.236 236,200 +0 0.02% 55,743
2025-03-25 2025-03-21 0.230 236,200 +0 0.02% 54,326
2025-03-24 2025-03-20 0.222 236,200 +0 0.02% 52,436
2025-03-21 2025-03-19 0.221 236,200 +0 0.02% 52,200
2025-03-20 2025-03-18 0.221 236,200 +0 0.02% 52,200
2025-03-19 2025-03-17 0.222 236,200 +0 0.02% 52,436
2025-03-18 2025-03-14 0.239 236,200 +0 0.02% 56,452
2025-03-17 2025-03-13 0.222 236,200 +0 0.02% 52,436
2025-03-14 2025-03-12 0.222 236,200 +0 0.02% 52,436
2025-03-13 2025-03-11 0.222 236,200 +0 0.02% 52,436
2025-03-12 2025-03-10 0.222 236,200 +0 0.02% 52,436
2025-03-11 2025-03-07 0.222 236,200 +0 0.02% 52,436
2025-03-10 2025-03-06 0.221 236,200 +0 0.02% 52,200
2025-03-07 2025-03-05 0.221 236,200 +0 0.02% 52,200
2025-03-06 2025-03-04 0.221 236,200 +0 0.02% 52,200
2025-03-05 2025-03-03 0.222 236,200 +0 0.02% 52,436
2025-03-04 2025-02-28 0.221 236,200 +0 0.02% 52,200
2025-03-03 2025-02-27 0.222 236,200 +0 0.02% 52,436
2025-02-28 2025-02-26 0.222 236,200 +0 0.02% 52,436
2025-02-27 2025-02-25 0.221 236,200 +0 0.02% 52,200
2025-02-26 2025-02-24 0.238 236,200 +0 0.02% 56,216
2025-02-25 2025-02-21 0.230 236,200 +0 0.02% 54,326
2025-02-24 2025-02-20 0.240 236,200 +0 0.02% 56,688
2025-02-21 2025-02-19 0.240 236,200 +0 0.02% 56,688
2025-02-20 2025-02-18 0.240 236,200 +0 0.02% 56,688
2025-02-19 2025-02-17 0.230 236,200 +0 0.02% 54,326
2025-02-18 2025-02-14 0.233 236,200 +0 0.02% 55,035
2025-02-17 2025-02-13 0.236 236,200 +0 0.02% 55,743
2025-02-14 2025-02-12 0.230 236,200 +0 0.02% 54,326
2025-02-13 2025-02-11 0.230 236,200 +0 0.02% 54,326
2025-02-12 2025-02-10 0.222 236,200 +0 0.02% 52,436
2025-02-11 2025-02-07 0.221 236,200 +0 0.02% 52,200
2025-02-10 2025-02-06 0.222 236,200 +0 0.02% 52,436
2025-02-07 2025-02-05 0.230 236,200 +0 0.02% 54,326
2025-02-06 2025-02-04 0.240 236,200 +0 0.02% 56,688
2025-02-05 2025-02-03 0.240 236,200 +0 0.02% 56,688
2025-02-04 2025-01-28 0.240 236,200 +0 0.02% 56,688
2025-02-03 2025-01-24 0.220 236,200 +0 0.02% 51,964
2025-01-27 2025-01-23 0.220 236,200 +0 0.02% 51,964
2025-01-24 2025-01-22 0.220 236,200 +0 0.02% 51,964
2025-01-23 2025-01-21 0.220 236,200 +0 0.02% 51,964
2025-01-22 2025-01-20 0.249 236,200 +0 0.02% 58,814
2025-01-21 2025-01-17 0.250 236,200 +0 0.02% 59,050
2025-01-20 2025-01-16 0.250 236,200 +0 0.02% 59,050
2025-01-17 2025-01-15 0.235 236,200 +0 0.02% 55,507
2025-01-16 2025-01-14 0.235 236,200 +0 0.02% 55,507
2025-01-15 2025-01-13 0.235 236,200 +0 0.02% 55,507
2025-01-14 2025-01-10 0.235 236,200 +0 0.02% 55,507
2025-01-13 2025-01-09 0.238 236,200 +0 0.02% 56,216
2025-01-10 2025-01-08 0.220 236,200 +0 0.02% 51,964
2025-01-09 2025-01-07 0.239 236,200 +0 0.02% 56,452
2025-01-08 2025-01-06 0.223 236,200 +0 0.02% 52,673
2025-01-07 2025-01-03 0.223 236,200 +0 0.02% 52,673
2025-01-06 2025-01-02 0.223 236,200 +0 0.02% 52,673
2025-01-03 2024-12-31 0.220 236,200 +0 0.02% 51,964
2025-01-02 2024-12-27 0.211 236,200 +0 0.02% 49,838
2024-12-30 2024-12-24 0.213 236,200 +0 0.02% 50,311
2024-12-27 2024-12-20 0.210 236,200 +0 0.02% 49,602
2024-12-23 2024-12-19 0.210 236,200 +0 0.02% 49,602
2024-12-20 2024-12-18 0.210 236,200 +0 0.02% 49,602
2024-12-19 2024-12-17 0.209 236,200 +0 0.02% 49,366
2024-12-18 2024-12-16 0.206 236,200 +0 0.02% 48,657
2024-12-17 2024-12-13 0.210 236,200 +0 0.02% 49,602
2024-12-16 2024-12-12 0.220 236,200 +0 0.02% 51,964
2024-12-13 2024-12-11 0.220 236,200 +0 0.02% 51,964
2024-12-12 2024-12-10 0.220 236,200 +0 0.02% 51,964
2024-12-11 2024-12-09 0.231 236,200 +0 0.02% 54,562
2024-12-10 2024-12-06 0.213 236,200 +0 0.02% 50,311
2024-12-09 2024-12-05 0.225 236,200 +0 0.02% 53,145
2024-12-06 2024-12-04 0.232 236,200 +0 0.02% 54,798
2024-12-05 2024-12-03 0.239 236,200 +0 0.02% 56,452
2024-12-04 2024-12-02 0.240 236,200 +0 0.02% 56,688
2024-12-03 2024-11-29 0.229 236,200 +0 0.02% 54,090
2024-12-02 2024-11-28 0.229 236,200 +0 0.02% 54,090
2024-11-29 2024-11-27 0.229 236,200 +0 0.02% 54,090
2024-11-28 2024-11-26 0.228 236,200 +0 0.02% 53,854
2024-11-27 2024-11-25 0.210 236,200 +0 0.02% 49,602
2024-11-26 2024-11-22 0.225 236,200 +0 0.02% 53,145
2024-11-25 2024-11-21 0.225 236,200 +0 0.02% 53,145
2024-11-22 2024-11-20 0.225 236,200 +0 0.02% 53,145
2024-11-21 2024-11-19 0.219 236,200 +0 0.02% 51,728
2024-11-20 2024-11-18 0.219 236,200 +0 0.02% 51,728
2024-11-19 2024-11-15 0.219 236,200 +0 0.02% 51,728
2024-11-18 2024-11-14 0.230 236,200 +0 0.02% 54,326
2024-11-15 2024-11-13 0.230 236,200 +0 0.02% 54,326
2024-11-14 2024-11-12 0.230 236,200 +0 0.02% 54,326
2024-11-13 2024-11-11 0.240 236,200 +0 0.02% 56,688
2024-11-12 2024-11-08 0.243 236,200 +0 0.02% 57,397
2024-11-11 2024-11-07 0.243 236,200 +0 0.02% 57,397
2024-11-08 2024-11-06 0.240 236,200 +0 0.02% 56,688
2024-11-07 2024-11-05 0.244 236,200 +0 0.02% 57,633
2024-11-06 2024-11-04 0.230 236,200 +0 0.02% 54,326
2024-11-05 2024-11-01 0.247 236,200 +0 0.02% 58,341
2024-11-04 2024-10-31 0.248 236,200 +0 0.02% 58,578
2024-11-01 2024-10-30 0.234 236,200 +0 0.02% 55,271
2024-10-31 2024-10-29 0.232 236,200 +0 0.02% 54,798
2024-10-30 2024-10-28 0.220 236,200 +0 0.02% 51,964
2024-10-29 2024-10-25 0.220 236,200 +0 0.02% 51,964
2024-10-28 2024-10-24 0.220 236,200 +0 0.02% 51,964
2024-10-25 2024-10-23 0.217 236,200 +0 0.02% 51,255
2024-10-24 2024-10-22 0.224 236,200 +0 0.02% 52,909
2024-10-23 2024-10-21 0.224 236,200 +0 0.02% 52,909
2024-10-22 2024-10-18 0.219 236,200 +0 0.02% 51,728
2024-10-21 2024-10-17 0.219 236,200 +0 0.02% 51,728
2024-10-18 2024-10-16 0.216 236,200 +0 0.02% 51,019
2024-10-17 2024-10-15 0.210 236,200 +0 0.02% 49,602
2024-10-16 2024-10-14 0.208 236,200 +0 0.02% 49,130
2024-10-15 2024-10-10 0.199 236,200 +0 0.02% 47,004
2024-10-14 2024-10-09 0.200 236,200 +0 0.02% 47,240
2024-10-10 2024-10-08 0.203 236,200 +0 0.02% 47,949
2024-10-09 2024-10-07 0.193 236,200 +0 0.02% 45,587
2024-10-08 2024-10-04 0.207 236,200 +0 0.02% 48,893
2024-10-07 2024-10-03 0.207 236,200 +0 0.02% 48,893
2024-10-04 2024-10-02 0.207 236,200 +0 0.02% 48,893
2024-10-03 2024-09-30 0.206 236,200 +0 0.02% 48,657
2024-10-02 2024-09-27 0.190 236,200 +0 0.02% 44,878
2024-09-30 2024-09-26 0.203 236,200 +0 0.02% 47,949
2024-09-27 2024-09-25 0.192 236,200 +0 0.02% 45,350
2024-09-26 2024-09-24 0.201 236,200 +0 0.02% 47,476
2024-09-25 2024-09-23 0.201 236,200 +0 0.02% 47,476
2024-09-24 2024-09-20 0.195 236,200 +0 0.02% 46,059
2024-09-23 2024-09-19 0.200 236,200 +0 0.02% 47,240
2024-09-20 2024-09-17 0.200 236,200 +0 0.02% 47,240
2024-09-19 2024-09-16 0.200 236,200 +0 0.02% 47,240
2024-09-17 2024-09-13 0.202 236,200 +0 0.02% 47,712
2024-09-16 2024-09-12 0.215 236,200 +0 0.02% 50,783
2024-09-13 2024-09-11 0.198 236,200 +0 0.02% 46,768
2024-09-12 2024-09-10 0.200 236,200 +0 0.02% 47,240
2024-09-11 2024-09-09 0.200 236,200 +0 0.02% 47,240
2024-09-10 2024-09-05 0.202 236,200 +0 0.02% 47,712
2024-09-09 2024-09-04 0.202 236,200 +0 0.02% 47,712
2024-09-05 2024-09-03 0.202 236,200 +0 0.02% 47,712
2024-09-04 2024-09-02 0.205 236,200 +0 0.02% 48,421
2024-09-03 2024-08-30 0.202 236,200 +0 0.02% 47,712
2024-09-02 2024-08-29 0.204 236,200 +0 0.02% 48,185
2024-08-30 2024-08-28 0.202 236,200 +0 0.02% 47,712
2024-08-29 2024-08-27 0.202 236,200 +0 0.02% 47,712
2024-08-28 2024-08-26 0.210 236,200 +0 0.02% 49,602
2024-08-27 2024-08-23 0.210 236,200 +0 0.02% 49,602
2024-08-26 2024-08-22 0.200 236,200 +0 0.02% 47,240
2024-08-23 2024-08-21 0.209 236,200 +0 0.02% 49,366
2024-08-22 2024-08-20 0.212 236,200 +0 0.02% 50,074
2024-08-21 2024-08-19 0.212 236,200 +0 0.02% 50,074
2024-08-20 2024-08-16 0.218 236,200 +0 0.02% 51,492
2024-08-19 2024-08-15 0.218 236,200 +0 0.02% 51,492
2024-08-16 2024-08-14 0.220 236,200 +0 0.02% 51,964
2024-08-15 2024-08-13 0.214 236,200 +0 0.02% 50,547
2024-08-14 2024-08-12 0.219 236,200 +0 0.02% 51,728
2024-08-13 2024-08-09 0.217 236,200 +0 0.02% 51,255
2024-08-12 2024-08-08 0.217 236,200 +0 0.02% 51,255
2024-08-09 2024-08-07 0.217 236,200 +0 0.02% 51,255
2024-08-08 2024-08-06 0.217 236,200 +0 0.02% 51,255
2024-08-07 2024-08-05 0.211 236,200 +0 0.02% 49,838
2024-08-06 2024-08-02 0.215 236,200 +0 0.02% 50,783
2024-08-05 2024-08-01 0.213 236,200 +0 0.02% 50,311
2024-08-02 2024-07-31 0.214 236,200 +0 0.02% 50,547
2024-08-01 2024-07-30 0.212 236,200 +0 0.02% 50,074
2024-07-31 2024-07-29 0.212 236,200 +0 0.02% 50,074
2024-07-30 2024-07-26 0.212 236,200 +0 0.02% 50,074
2024-07-29 2024-07-25 0.214 236,200 +0 0.02% 50,547
2024-07-26 2024-07-24 0.214 236,200 +0 0.02% 50,547
2024-07-25 2024-07-23 0.214 236,200 +0 0.02% 50,547
2024-07-24 2024-07-22 0.214 236,200 +0 0.02% 50,547
2024-07-23 2024-07-19 0.214 236,200 +0 0.02% 50,547
2024-07-22 2024-07-18 0.214 236,200 +0 0.02% 50,547
2024-07-19 2024-07-17 0.214 236,200 +0 0.02% 50,547
2024-07-18 2024-07-16 0.218 236,200 +0 0.02% 51,492
2024-07-17 2024-07-15 0.212 236,200 +0 0.02% 50,074
2024-07-16 2024-07-12 0.212 236,200 +0 0.02% 50,074
2024-07-15 2024-07-11 0.216 236,200 +0 0.02% 51,019
2024-07-12 2024-07-10 0.216 236,200 +0 0.02% 51,019
2024-07-11 2024-07-09 0.216 236,200 +0 0.02% 51,019
2024-07-10 2024-07-08 0.216 236,200 +0 0.02% 51,019
2024-07-09 2024-07-05 0.218 236,200 +0 0.02% 51,492
2024-07-08 2024-07-04 0.218 236,200 +0 0.02% 51,492
2024-07-05 2024-07-03 0.218 236,200 +0 0.02% 51,492
2024-07-04 2024-07-02 0.218 236,200 +0 0.02% 51,492
2024-07-03 2024-06-28 0.223 236,200 +0 0.02% 52,673
2024-07-02 2024-06-27 0.215 236,200 +0 0.02% 50,783
2024-06-28 2024-06-26 0.215 236,200 +0 0.02% 50,783
2024-06-27 2024-06-25 0.215 236,200 +0 0.02% 50,783
2024-06-26 2024-06-24 0.215 236,200 +0 0.02% 50,783
2024-06-25 2024-06-21 0.215 236,200 +0 0.02% 50,783
2024-06-24 2024-06-20 0.215 236,200 +0 0.02% 50,783
2024-06-21 2024-06-19 0.213 236,200 +0 0.02% 50,311
2024-06-20 2024-06-18 0.216 236,200 +0 0.02% 51,019
2024-06-19 2024-06-17 0.216 236,200 +0 0.02% 51,019
2024-06-18 2024-06-14 0.220 236,200 +0 0.02% 51,964
2024-06-17 2024-06-13 0.220 236,200 +0 0.02% 51,964
2024-06-14 2024-06-12 0.220 236,200 +0 0.02% 51,964
2024-06-13 2024-06-11 0.220 236,200 +0 0.02% 51,964
2024-06-12 2024-06-07 0.220 236,200 +0 0.02% 51,964
2024-06-11 2024-06-06 0.217 236,200 +0 0.02% 51,255
2024-06-07 2024-06-05 0.217 236,200 +0 0.02% 51,255
2024-06-06 2024-06-04 0.216 236,200 +0 0.02% 51,019
2024-06-05 2024-06-03 0.216 236,200 +0 0.02% 51,019
2024-06-04 2024-05-31 0.221 236,200 +0 0.02% 52,200
2024-06-03 2024-05-30 0.221 236,200 +0 0.02% 52,200
2024-05-31 2024-05-29 0.217 236,200 +0 0.02% 51,255
2024-05-30 2024-05-28 0.227 236,200 +0 0.02% 53,617
2024-05-29 2024-05-27 0.214 236,200 +0 0.02% 50,547
2024-05-28 2024-05-24 0.214 236,200 +0 0.02% 50,547
2024-05-27 2024-05-23 0.213 236,200 +0 0.02% 50,311
2024-05-24 2024-05-22 0.222 236,200 +0 0.02% 52,436
2024-05-23 2024-05-21 0.220 236,200 +0 0.02% 51,964
2024-05-22 2024-05-20 0.224 236,200 +0 0.02% 52,909
2024-05-21 2024-05-17 0.224 236,200 +0 0.02% 52,909
2024-05-20 2024-05-16 0.223 236,200 +0 0.02% 52,673
2024-05-17 2024-05-14 0.224 236,200 +0 0.02% 52,909
2024-05-16 2024-05-13 0.224 236,200 +0 0.02% 52,909
2024-05-14 2024-05-10 0.219 236,200 +0 0.02% 51,728
2024-05-13 2024-05-09 0.229 236,200 +0 0.02% 54,090
2024-05-10 2024-05-08 0.230 236,200 +0 0.02% 54,326
2024-05-09 2024-05-07 0.228 236,200 +0 0.02% 53,854
2024-05-08 2024-05-06 0.228 236,200 +0 0.02% 53,854
2024-05-07 2024-05-03 0.229 236,200 +0 0.02% 54,090
2024-05-06 2024-05-02 0.220 236,200 +0 0.02% 51,964
2024-05-03 2024-04-30 0.220 236,200 +0 0.02% 51,964
2024-05-02 2024-04-29 0.229 236,200 +0 0.02% 54,090
2024-04-30 2024-04-26 0.229 236,200 +0 0.02% 54,090
2024-04-29 2024-04-25 0.225 236,200 +0 0.02% 53,145
2024-04-26 2024-04-24 0.222 236,200 +0 0.02% 52,436
2024-04-25 2024-04-23 0.222 236,200 +0 0.02% 52,436
2024-04-24 2024-04-22 0.223 236,200 +0 0.02% 52,673
2024-04-23 2024-04-19 0.225 236,200 +0 0.02% 53,145
2024-04-22 2024-04-18 0.225 236,200 +0 0.02% 53,145
2024-04-19 2024-04-17 0.225 236,200 +0 0.02% 53,145
2024-04-18 2024-04-16 0.225 236,200 +0 0.02% 53,145
2024-04-17 2024-04-15 0.225 236,200 +0 0.02% 53,145
2024-04-16 2024-04-12 0.220 236,200 +0 0.02% 51,964
2024-04-15 2024-04-11 0.220 236,200 +0 0.02% 51,964
2024-04-12 2024-04-10 0.220 236,200 +0 0.02% 51,964
2024-04-11 2024-04-09 0.223 236,200 +0 0.02% 52,673
2024-04-10 2024-04-08 0.236 236,200 +0 0.02% 55,743
2024-04-09 2024-04-05 0.236 236,200 +0 0.02% 55,743
2024-04-08 2024-04-03 0.236 236,200 +0 0.02% 55,743
2024-04-05 2024-04-02 0.236 236,200 +0 0.02% 55,743
2024-04-03 2024-03-28 0.236 236,200 +0 0.02% 55,743
2024-04-02 2024-03-27 0.237 236,200 +0 0.02% 55,979
2024-03-28 2024-03-26 0.238 236,200 +0 0.02% 56,216
2024-03-27 2024-03-25 0.238 236,200 +0 0.02% 56,216
2024-03-26 2024-03-22 0.239 236,200 +0 0.02% 56,452
2024-03-25 2024-03-21 0.237 236,200 +0 0.02% 55,979
2024-03-22 2024-03-20 0.237 236,200 +0 0.02% 55,979
2024-03-21 2024-03-19 0.238 236,200 +0 0.02% 56,216
2024-03-20 2024-03-18 0.238 236,200 +0 0.02% 56,216
2024-03-19 2024-03-15 0.235 236,200 +0 0.02% 55,507
2024-03-18 2024-03-14 0.239 236,200 +0 0.02% 56,452
2024-03-15 2024-03-13 0.230 236,200 +0 0.02% 54,326
2024-03-14 2024-03-12 0.222 236,200 +0 0.02% 52,436
2024-03-13 2024-03-11 0.233 236,200 +0 0.02% 55,035
2024-03-12 2024-03-08 0.235 236,200 +0 0.02% 55,507
2024-03-11 2024-03-07 0.233 236,200 +0 0.02% 55,035
2024-03-08 2024-03-06 0.233 236,200 +0 0.02% 55,035
2024-03-07 2024-03-05 0.233 236,200 +0 0.02% 55,035
2024-03-06 2024-03-04 0.233 236,200 +0 0.02% 55,035
2024-03-05 2024-03-01 0.231 236,200 +0 0.02% 54,562
2024-03-04 2024-02-29 0.232 236,200 +0 0.02% 54,798
2024-03-01 2024-02-28 0.237 236,200 +0 0.02% 55,979
2024-02-29 2024-02-27 0.235 236,200 +0 0.02% 55,507
2024-02-28 2024-02-26 0.221 236,200 +0 0.02% 52,200
2024-02-27 2024-02-23 0.240 236,200 +0 0.02% 56,688
2024-02-26 2024-02-22 0.240 236,200 +0 0.02% 56,688
2024-02-23 2024-02-21 0.240 236,200 +0 0.02% 56,688
2024-02-22 2024-02-20 0.240 236,200 +0 0.02% 56,688
2024-02-21 2024-02-19 0.235 236,200 +0 0.02% 55,507
2024-02-20 2024-02-16 0.235 236,200 +0 0.02% 55,507
2024-02-19 2024-02-15 0.235 236,200 +0 0.02% 55,507
2024-02-16 2024-02-14 0.239 236,200 +0 0.02% 56,452
2024-02-15 2024-02-09 0.239 236,200 +0 0.02% 56,452
2024-02-14 2024-02-07 0.240 236,200 +0 0.02% 56,688
2024-02-08 2024-02-06 0.240 236,200 +0 0.02% 56,688
2024-02-07 2024-02-05 0.236 236,200 +0 0.02% 55,743
2024-02-06 2024-02-02 0.236 236,200 +0 0.02% 55,743
2024-02-05 2024-02-01 0.236 236,200 +0 0.02% 55,743
2024-02-02 2024-01-31 0.236 236,200 +0 0.02% 55,743
2024-02-01 2024-01-30 0.236 236,200 +0 0.02% 55,743
2024-01-31 2024-01-29 0.236 236,200 +0 0.02% 55,743
2024-01-30 2024-01-26 0.237 236,200 +0 0.02% 55,979
2024-01-29 2024-01-25 0.240 236,200 +0 0.02% 56,688
2024-01-26 2024-01-24 0.240 236,200 +0 0.02% 56,688
2024-01-25 2024-01-23 0.240 236,200 +0 0.02% 56,688
2024-01-24 2024-01-22 0.240 236,200 +0 0.02% 56,688
2024-01-23 2024-01-19 0.238 236,200 +0 0.02% 56,216
2024-01-22 2024-01-18 0.237 236,200 +0 0.02% 55,979
2024-01-19 2024-01-17 0.220 236,200 +0 0.02% 51,964
2024-01-18 2024-01-16 0.245 236,200 +0 0.02% 57,869
2024-01-17 2024-01-15 0.245 236,200 +0 0.02% 57,869
2024-01-16 2024-01-12 0.240 236,200 +0 0.02% 56,688
2024-01-15 2024-01-11 0.240 236,200 +0 0.02% 56,688
2024-01-12 2024-01-10 0.240 236,200 +0 0.02% 56,688
2024-01-11 2024-01-09 0.238 236,200 +0 0.02% 56,216
2024-01-10 2024-01-08 0.238 236,200 +0 0.02% 56,216
2024-01-09 2024-01-05 0.239 236,200 +0 0.02% 56,452
2024-01-08 2024-01-04 0.240 236,200 +0 0.02% 56,688
2024-01-05 2024-01-03 0.240 236,200 +0 0.02% 56,688
2024-01-04 2024-01-02 0.237 236,200 +0 0.02% 55,979
2024-01-03 2023-12-29 0.240 236,200 +0 0.02% 56,688
2024-01-02 2023-12-28 0.239 236,200 +0 0.02% 56,452
2023-12-29 2023-12-27 0.237 236,200 +0 0.02% 55,979
2023-12-28 2023-12-22 0.250 236,200 +0 0.02% 59,050
2023-12-27 2023-12-21 0.245 236,200 +0 0.02% 57,869
2023-12-22 2023-12-20 0.250 236,200 +0 0.02% 59,050
2023-12-21 2023-12-19 0.250 236,200 +0 0.02% 59,050
2023-12-20 2023-12-18 0.250 236,200 +0 0.02% 59,050
2023-12-19 2023-12-15 0.250 236,200 +0 0.02% 59,050
2023-12-18 2023-12-14 0.250 236,200 +0 0.02% 59,050
2023-12-15 2023-12-13 0.250 236,200 +0 0.02% 59,050
2023-12-14 2023-12-12 0.250 236,200 +0 0.02% 59,050
2023-12-13 2023-12-11 0.255 236,200 +0 0.02% 60,231
2023-12-12 2023-12-08 0.255 236,200 +0 0.02% 60,231
2023-12-11 2023-12-07 0.239 236,200 +0 0.02% 56,452
2023-12-08 2023-12-06 0.260 236,200 +0 0.02% 61,412
2023-12-07 2023-12-05 0.265 236,200 +0 0.02% 62,593
2023-12-06 2023-12-04 0.238 236,200 +0 0.02% 56,216
2023-12-05 2023-12-01 0.239 236,200 +0 0.02% 56,452
2023-12-04 2023-11-30 0.240 236,200 +0 0.02% 56,688
2023-12-01 2023-11-29 0.226 236,200 +0 0.02% 53,381
2023-11-30 2023-11-28 0.230 236,200 +0 0.02% 54,326
2023-11-29 2023-11-27 0.230 236,200 +0 0.02% 54,326
2023-11-28 2023-11-24 0.249 236,200 +0 0.02% 58,814
2023-11-27 2023-11-23 0.226 236,200 +0 0.02% 53,381
2023-11-24 2023-11-22 0.230 236,200 +0 0.02% 54,326
2023-11-23 2023-11-21 0.255 236,200 +0 0.02% 60,231
2023-11-22 2023-11-20 0.255 236,200 +0 0.02% 60,231
2023-11-21 2023-11-17 0.255 236,200 +0 0.02% 60,231
2023-11-20 2023-11-16 0.255 236,200 +0 0.02% 60,231
2023-11-17 2023-11-15 0.246 236,200 +0 0.02% 58,105
2023-11-16 2023-11-14 0.246 236,200 +0 0.02% 58,105
2023-11-15 2023-11-13 0.246 236,200 +0 0.02% 58,105
2023-11-14 2023-11-10 0.210 236,200 +0 0.02% 49,602
2023-11-13 2023-11-09 0.230 236,200 +0 0.02% 54,326
2023-11-10 2023-11-08 0.230 236,200 +0 0.02% 54,326
2023-11-09 2023-11-07 0.230 236,200 +0 0.02% 54,326
2023-11-08 2023-11-06 0.230 236,200 +0 0.02% 54,326
2023-11-07 2023-11-03 0.230 236,200 +0 0.02% 54,326
2023-11-06 2023-11-02 0.249 236,200 +0 0.02% 58,814
2023-11-03 2023-11-01 0.249 236,200 +0 0.02% 58,814
2023-11-02 2023-10-31 0.249 236,200 +0 0.02% 58,814
2023-11-01 2023-10-30 0.249 236,200 +0 0.02% 58,814
2023-10-31 2023-10-27 0.218 236,200 +0 0.02% 51,492
2023-10-30 2023-10-26 0.210 236,200 +0 0.02% 49,602
2023-10-27 2023-10-25 0.209 236,200 +0 0.02% 49,366
2023-10-26 2023-10-24 0.222 236,200 +0 0.02% 52,436
2023-10-25 2023-10-20 0.222 236,200 +0 0.02% 52,436
2023-10-24 2023-10-19 0.222 236,200 +0 0.02% 52,436
2023-10-20 2023-10-18 0.235 236,200 +0 0.02% 55,507
2023-10-19 2023-10-17 0.235 236,200 +0 0.02% 55,507
2023-10-18 2023-10-16 0.240 236,200 +0 0.02% 56,688
2023-10-17 2023-10-13 0.250 236,200 +0 0.02% 59,050
2023-10-16 2023-10-12 0.250 236,200 +0 0.02% 59,050
2023-10-13 2023-10-11 0.250 236,200 +0 0.02% 59,050
2023-10-12 2023-10-10 0.250 236,200 +0 0.02% 59,050
2023-10-11 2023-10-09 0.240 236,200 +0 0.02% 56,688
2023-10-10 2023-10-06 0.240 236,200 +0 0.02% 56,688
2023-10-09 2023-10-05 0.240 236,200 +0 0.02% 56,688
2023-10-06 2023-10-04 0.240 236,200 +0 0.02% 56,688
2023-10-05 2023-10-03 0.240 236,200 +0 0.02% 56,688
2023-10-04 2023-09-29 0.240 236,200 +0 0.02% 56,688
2023-10-03 2023-09-28 0.240 236,200 +0 0.02% 56,688
2023-09-29 2023-09-27 0.220 236,200 +0 0.02% 51,964
2023-09-28 2023-09-26 0.236 236,200 +0 0.02% 55,743
2023-09-27 2023-09-25 0.218 236,200 -100,000 0.02% 51,492
2023-08-21 2023-08-17 0.240 336,200 -30,000 0.03% 80,688
2023-01-10 2023-01-06 0.265 366,200 -40,000 0.03% 97,043
2023-01-03 2022-12-29 0.260 406,200 +40,000 0.03% 105,612
2022-04-04 2022-03-31 0.350 366,200 -20,000 0.03% 128,170
2022-03-28 2022-03-24 0.340 386,200 +126,000 0.03% 131,308
2021-11-12 2021-11-10 0.510 260,200 -100,000 0.02% 132,702
2021-11-03 2021-11-01 0.475 360,200 +100,000 0.03% 171,095
2021-11-02 2021-10-29 0.495 260,200 -149,000 0.02% 128,799
2021-11-01 2021-10-28 0.495 409,200 -1,000 0.03% 202,554
2021-10-21 2021-10-19 0.510 410,200 +150,000 0.03% 209,202
2021-08-16 2021-08-12 0.650 260,200 +100,000 0.02% 169,130
2021-08-13 2021-08-11 0.720 160,200 -156,000 0.01% 115,344
2021-08-12 2021-08-10 0.710 316,200 -150,000 0.02% 224,502
2021-08-11 2021-08-09 0.670 466,200 -14,000 0.04% 312,354
2021-08-06 2021-08-04 0.640 480,200 -50,000 0.04% 307,328
2021-08-05 2021-08-03 0.600 530,200 -100,000 0.04% 318,120
2021-08-04 2021-08-02 0.560 630,200 +100,000 0.05% 352,912
2021-08-02 2021-07-29 0.660 530,200 -11,000 0.04% 349,932
2021-07-30 2021-07-28 0.680 541,200 +11,000 0.04% 368,016
2021-07-16 2021-07-14 0.520 530,200 -16,000 0.04% 275,704
2021-07-07 2021-07-05 0.680 546,200 -236,000 0.04% 371,416
2021-07-06 2021-07-02 0.550 782,200 -244,000 0.06% 430,210
2021-06-02 2021-05-31 0.390 1,026,200 +250,000 0.08% 400,218
2021-05-17 2021-05-13 0.410 776,200 -50,000 0.06% 318,242
2021-05-12 2021-05-10 0.435 826,200 +50,000 0.06% 359,397
2021-05-10 2021-05-06 0.405 776,200 -861,000 0.06% 314,361
2021-05-07 2021-05-05 0.405 1,637,200 +861,000 0.12% 663,066
2021-05-05 2021-05-03 0.435 776,200 -712,000 0.06% 337,647
2021-05-04 2021-04-30 0.470 1,488,200 +46,000 0.11% 699,454
2021-05-03 2021-04-29 0.540 1,442,200 +362,000 0.11% 778,788
2021-04-16 2021-04-14 0.240 1,080,200 -30,000 0.08% 259,248
2021-03-26 2021-03-24 0.250 1,110,200 -729,000 0.08% 277,550
2021-03-08 2021-03-04 0.260 1,839,200 -100,000 0.14% 478,192
2021-02-18 2021-02-16 0.295 1,939,200 -115,000 0.15% 572,064
2020-12-17 2020-12-15 0.355 2,054,200 +115,000 0.16% 729,241
2020-12-04 2020-12-02 0.400 1,939,200 -300,000 0.15% 775,680
2020-07-07 2020-07-03 0.380 2,239,200 -120,000 0.17% 850,896
2020-05-20 2020-05-18 0.375 2,359,200 -400,000 0.18% 884,700
2020-03-05 2020-03-03 0.305 2,759,200 -30,000 0.21% 841,556
2020-01-22 2020-01-20 0.280 2,789,200 -100,000 0.21% 780,976
2020-01-21 2020-01-17 0.275 2,889,200 -100,000 0.22% 794,530
2020-01-20 2020-01-16 0.260 2,989,200 +66,000 0.23% 777,192
2019-12-10 2019-12-06 0.200 2,923,200 +49,000 0.22% 584,640
2019-11-07 2019-11-05 0.220 2,874,200 +50,000 0.22% 632,324
2019-11-06 2019-11-04 0.220 2,824,200 +50,000 0.21% 621,324
2019-10-31 2019-10-29 0.220 2,774,200 +60,000 0.21% 610,324
2019-10-21 2019-10-17 0.235 2,714,200 +100,000 0.21% 637,837
2019-10-15 2019-10-11 0.235 2,614,200 +10,000 0.20% 614,337
2019-09-23 2019-09-19 0.218 2,604,200 +30,000 0.20% 567,716
2019-09-19 2019-09-17 0.229 2,574,200 +30,000 0.20% 589,492
2019-09-16 2019-09-12 0.230 2,544,200 +50,000 0.19% 585,166
2019-08-26 2019-08-22 0.255 2,494,200 -11,600 0.19% 636,021
2019-07-31 2019-07-29 0.250 2,505,800 -1,500,000 0.19% 626,450
2019-07-18 2019-07-16 0.255 4,005,800 +300,000 0.44% 1,021,479
2019-07-17 2019-07-15 0.255 3,705,800 +1,300,000 0.40% 944,979
2019-07-02 2019-06-27 0.235 2,405,800 +50,000 0.26% 565,363
2019-06-20 2019-06-18 0.248 2,355,800 +50,000 0.26% 584,238
2019-06-06 2019-06-04 0.226 2,305,800 +50,000 0.25% 521,111
2019-05-29 2019-05-27 0.239 2,255,800 +50,000 0.25% 539,136
2019-05-09 2019-05-07 0.270 2,205,800 +600,000 0.24% 595,566
2019-04-10 2019-04-08 0.265 1,605,800 +80,000 0.17% 425,537
2019-04-09 2019-04-04 0.270 1,525,800 +200,000 0.17% 411,966
2019-03-20 2019-03-18 0.260 1,325,800 +50,000 0.14% 344,708
2019-02-27 2019-02-25 0.250 1,275,800 +50,000 0.14% 318,950
2019-02-21 2019-02-19 0.290 1,225,800 +50,000 0.13% 355,482
2019-02-19 2019-02-15 0.290 1,175,800 +50,000 0.13% 340,982
2019-02-18 2019-02-14 0.295 1,125,800 -1,740,000 0.12% 332,111
2019-02-15 2019-02-13 0.315 2,865,800 -67,000 0.31% 902,727
2019-02-14 2019-02-12 0.320 2,932,800 -120,000 0.32% 938,496
2019-02-13 2019-02-11 0.295 3,052,800 +102,000 0.33% 900,576
2019-02-12 2019-02-08 0.310 2,950,800 +390,000 0.32% 914,748
2019-02-11 2019-02-04 0.335 2,560,800 +533,000 0.28% 857,868
2019-01-08 2019-01-04 0.146 2,027,800 +50,000 0.22% 296,059
2018-12-06 2018-12-04 0.177 1,977,800 +50,000 0.22% 350,071
2018-09-05 2018-09-03 0.174 1,927,800 +50,000 0.21% 335,437
2018-08-29 2018-08-27 0.186 1,877,800 +100,000 0.20% 349,271
2018-08-24 2018-08-22 0.205 1,777,800 +50,000 0.19% 364,449
2018-06-13 2018-06-11 0.280 1,727,800 +47,000 0.19% 483,784
2018-05-24 2018-05-21 0.290 1,680,800 +50,000 0.18% 487,432
2018-04-26 2018-04-24 0.285 1,630,800 -130,000 0.18% 464,778
2018-03-26 2018-03-22 0.310 1,760,800 -301,000 0.19% 545,848
2018-03-22 2018-03-20 0.310 2,061,800 -500,000 0.22% 639,158
2018-03-21 2018-03-19 0.310 2,561,800 -199,000 0.28% 794,158
2018-02-02 2018-01-31 0.385 2,760,800 +1,000,000 0.30% 1,062,908
2018-01-18 2018-01-16 0.365 1,760,800 -16,000 0.19% 642,692
2018-01-16 2018-01-12 0.370 1,776,800 +50,000 0.19% 657,416
2018-01-09 2018-01-05 0.380 1,726,800 -50,000 0.19% 656,184
2018-01-08 2018-01-04 0.390 1,776,800 -200,000 0.19% 692,952
2017-12-20 2017-12-18 0.305 1,976,800 +479,800 0.22% 602,924
2017-12-04 2017-11-30 0.320 1,497,000 -60,000 0.26% 479,040
2017-11-30 2017-11-28 0.290 1,557,000 +200,000 0.27% 451,530
2017-11-21 2017-11-17 0.320 1,357,000 -50,000 0.24% 434,240
2017-11-17 2017-11-15 0.361 1,407,000 +102,375 0.24% 508,332
2017-10-20 2017-10-18 0.345 1,304,625 +927 0.24% 450,240
2017-09-22 2017-09-20 0.345 1,303,698 +46,362 0.24% 449,920
2017-06-30 2017-06-28 0.399 1,257,336 -927 0.24% 501,720
2017-06-29 2017-06-27 0.410 1,258,263 -49,144 0.24% 515,660
2017-06-06 2017-06-02 0.421 1,307,407 -46,362 0.25% 549,900
2017-04-18 2017-04-12 0.437 1,353,769 -185,447 0.25% 591,300
2017-04-03 2017-03-30 0.426 1,539,216 -278,172 0.29% 655,700
2017-03-30 2017-03-28 0.431 1,817,388 -92,724 0.34% 784,000
2017-01-13 2017-01-11 0.437 1,910,112 -414,476 0.36% 834,300
2016-10-20 2016-10-18 0.448 2,324,588 +92,724 0.44% 1,040,405
2016-10-19 2016-10-17 0.448 2,231,864 +23,181 0.42% 998,905
2016-10-18 2016-10-14 0.464 2,208,683 +110,342 0.41% 1,024,260
2016-10-17 2016-10-13 0.448 2,098,341 +55,634 0.39% 939,145
2016-10-13 2016-10-11 0.475 2,042,707 -61,198 0.38% 969,320
2016-10-12 2016-10-07 0.491 2,103,905 -20,399 0.40% 1,032,395
2016-09-27 2016-09-23 0.491 2,124,304 +20,399 0.40% 1,042,405
2016-09-12 2016-09-08 0.464 2,103,905 -92,724 0.40% 975,670
2016-09-07 2016-09-05 0.426 2,196,629 +74,179 0.41% 935,755
2016-08-11 2016-08-09 0.437 2,122,450 -83,451 0.40% 927,045
2016-08-10 2016-08-08 0.442 2,205,901 +37,089 0.41% 975,390
2016-08-09 2016-08-05 0.426 2,168,812 +46,362 0.41% 923,905
2016-07-28 2016-07-26 0.431 2,122,450 -142,794 0.40% 915,600
2016-07-25 2016-07-21 0.431 2,265,244 -649,068 0.43% 977,200
2016-07-22 2016-07-20 0.410 2,914,312 -927,238 0.55% 1,194,340
2016-07-11 2016-07-07 0.431 3,841,550 -686,157 0.72% 1,657,200
2016-07-07 2016-07-05 0.437 4,527,707 -377,386 0.85% 1,977,615
2016-07-05 2016-06-30 0.437 4,905,093 -566,543 0.92% 2,142,450
2016-06-24 2016-06-22 0.458 5,471,636 +92,724 1.03% 2,507,925
2016-06-03 2016-06-01 0.491 5,378,912 -278,172 1.01% 2,639,455
2016-06-02 2016-05-31 0.485 5,657,084 -370,895 1.06% 2,745,450
2016-06-01 2016-05-30 0.491 6,027,979 -278,172 1.13% 2,957,955
2016-05-17 2016-05-13 0.512 6,306,151 +2,196,629 1.18% 3,230,475
2016-05-12 2016-05-10 0.518 4,109,522 -92,724 0.77% 2,127,360
2016-05-10 2016-05-06 0.539 4,202,246 +2,023,235 0.79% 2,266,000
2016-05-09 2016-05-05 0.550 2,179,011 +203,992 0.41% 1,198,500
2016-05-06 2016-05-04 0.512 1,975,019 +22,254 0.37% 1,011,750
2016-05-04 2016-04-29 0.534 1,952,765 +142,795 0.37% 1,042,470
2016-05-03 2016-04-28 0.561 1,809,970 -2,497,981 0.34% 1,015,040
2016-04-21 2016-04-19 0.496 4,307,951 +828,951 0.81% 2,137,160
2016-04-06 2016-04-01 0.501 3,479,000 +1,733,937 0.65% 1,744,680
2016-04-01 2016-03-30 0.491 1,745,063 -37,090 0.33% 856,310
2016-03-30 2016-03-24 0.480 1,782,153 +27,817 0.33% 855,290
2016-03-29 2016-03-23 0.501 1,754,336 +37,090 0.33% 879,780
2016-03-21 2016-03-17 0.442 1,717,246 -46,362 0.32% 759,320
2016-03-11 2016-03-09 0.491 1,763,608 -128,886 0.33% 865,410
2016-03-08 2016-03-04 0.453 1,892,494 -46,362 0.36% 857,220
2016-03-07 2016-03-03 0.442 1,938,856 +37,089 0.36% 857,310
2016-02-26 2016-02-24 0.383 1,901,767 -463,619 0.36% 728,105
2016-02-24 2016-02-22 0.388 2,365,386 +46,362 0.44% 918,360
2016-02-23 2016-02-19 0.383 2,319,024 +92,724 0.44% 887,855
2016-02-22 2016-02-18 0.388 2,226,300 +185,447 0.42% 864,360
2016-02-18 2016-02-16 0.372 2,040,853 +185,448 0.38% 759,345
2016-01-04 2015-12-29 0.485 1,855,405 -2,782 0.35% 900,450
2015-12-11 2015-12-09 0.491 1,858,187 -92,723 0.35% 911,820
2015-12-03 2015-12-01 0.518 1,950,910 -92,724 0.37% 1,009,920
2015-11-12 2015-11-10 0.561 2,043,634 +25,962 0.38% 1,146,080
2015-11-11 2015-11-09 0.539 2,017,672 -185,447 0.38% 1,088,000
2015-11-09 2015-11-05 0.534 2,203,119 -185,448 0.41% 1,176,120
2015-10-22 2015-10-19 0.539 2,388,567 +83,451 0.45% 1,288,000
2015-10-16 2015-10-14 0.550 2,305,116 +508,127 0.43% 1,267,860
2015-10-13 2015-10-09 0.572 1,796,989 +509,982 0.34% 1,027,140
2015-09-25 2015-09-23 0.485 1,287,007 -46,362 0.24% 624,600
2015-09-23 2015-09-21 0.512 1,333,369 -46,362 0.25% 683,050
2015-09-17 2015-09-15 0.523 1,379,731 +116,832 0.26% 721,680
2015-09-15 2015-09-11 0.550 1,262,899 -46,362 0.24% 694,620
2015-09-02 2015-08-31 0.528 1,309,261 +74,179 0.25% 691,880
2015-09-01 2015-08-28 0.528 1,235,082 +111,269 0.23% 652,680
2015-08-31 2015-08-27 0.528 1,123,813 +46,362 0.21% 593,880
2015-08-24 2015-08-20 0.636 1,077,451 +115,904 0.20% 685,580
2015-08-20 2015-08-18 0.701 961,547 +46,362 0.18% 674,050
2015-08-13 2015-08-11 0.766 915,185 -46,362 0.17% 700,770
2015-08-10 2015-08-06 0.733 961,547 -74,179 0.18% 705,160
2015-08-07 2015-08-05 0.723 1,035,726 +120,541 0.19% 748,390
2015-07-31 2015-07-29 0.830 915,185 -9,272 0.17% 759,990
2015-07-30 2015-07-28 0.712 924,457 +27,817 0.17% 658,020
2015-07-29 2015-07-27 0.701 896,640 -7,418 0.17% 628,550
2015-07-28 2015-07-24 0.809 904,058 -11,127 0.17% 731,250
2015-07-27 2015-07-23 0.776 915,185 -46,362 0.17% 710,640
2015-07-23 2015-07-21 0.776 961,547 -27,817 0.18% 746,640
2015-07-20 2015-07-16 0.798 989,364 +606,414 0.19% 789,580
2015-07-17 2015-07-15 0.701 382,950 -27,817 0.07% 268,450
2015-07-16 2015-07-14 0.733 410,767 -18,545 0.08% 301,240
2015-07-15 2015-07-13 0.701 429,312 -139,085 0.08% 300,950
2015-07-14 2015-07-10 0.636 568,397 -1,625,450 0.11% 361,670
2015-07-13 2015-07-09 0.604 2,193,847 +352,351 0.41% 1,324,960
2015-07-10 2015-07-08 0.480 1,841,496 -35,235 0.35% 883,770
2015-07-09 2015-07-07 0.539 1,876,731 -185,448 0.35% 1,012,000
2015-07-08 2015-07-06 0.561 2,062,179 +18,545 0.39% 1,156,480
2015-07-07 2015-07-03 0.712 2,043,634 +166,903 0.38% 1,454,640
2015-07-06 2015-07-02 0.809 1,876,731 -482,165 0.35% 1,518,000
2015-07-03 2015-06-30 0.895 2,358,896 -303,207 0.44% 2,111,520
2015-07-02 2015-06-29 0.949 2,662,103 +649,068 0.50% 2,526,480
2015-06-30 2015-06-26 1.122 2,013,035 +1,809,042 0.38% 2,257,839
2015-06-26 2015-06-24 0.863 203,993 -148,358 0.04% 176,000
2015-06-25 2015-06-23 0.830 352,351 -203,065 0.07% 292,600
2015-06-24 2015-06-22 0.830 555,416 -52,853 0.10% 461,230
2015-06-23 2015-06-19 0.830 608,269 +348,642 0.11% 505,120
2015-06-19 2015-06-17 0.809 259,627 +55,634 0.05% 210,000
2015-06-02 2015-05-29 0.766 203,993 -27,817 0.04% 156,200
2015-06-01 2015-05-28 0.809 231,810 -46,362 0.04% 187,500
2015-05-28 2015-05-26 0.852 278,172 -46,362 0.05% 237,000
2015-05-26 2015-05-21 0.830 324,534 -120,541 0.06% 269,500
2015-05-22 2015-05-20 0.744 445,075 +37,090 0.08% 331,200
2015-05-21 2015-05-19 0.647 407,985 -92,724 0.08% 264,000
2015-05-12 2015-05-08 0.658 500,709 -111,269 0.09% 329,400
2015-05-11 2015-05-07 0.626 611,978 -92,723 0.11% 382,800
2015-05-07 2015-05-05 0.679 704,701 -46,362 0.13% 478,800
2015-05-06 2015-05-04 0.701 751,063 +157,630 0.14% 526,500
2015-05-05 2015-04-30 0.626 593,433 -46,362 0.11% 371,200
2015-05-04 2015-04-29 0.636 639,795 +139,086 0.12% 407,100
2015-04-30 2015-04-28 0.626 500,709 +9,272 0.09% 313,200
2015-04-29 2015-04-27 0.626 491,437 +148,359 0.09% 307,400
2015-04-27 2015-04-23 0.636 343,078 +27,817 0.06% 218,300
2015-04-24 2015-04-22 0.658 315,261 -27,817 0.06% 207,400
2015-04-22 2015-04-20 0.615 343,078 -417,258 0.06% 210,900
2015-04-21 2015-04-17 0.636 760,336 +213,265 0.14% 483,800
2015-04-20 2015-04-16 0.593 547,071 -46,362 0.10% 324,500
2015-04-16 2015-04-14 0.582 593,433 +46,362 0.11% 345,600
2015-04-08 2015-04-01 0.561 547,071 +77,888 0.10% 306,800
2015-03-30 2015-03-26 0.534 469,183 +46,362 0.09% 250,470
2015-03-25 2015-03-23 0.550 422,821 +46,362 0.08% 232,560
2014-12-12 2014-12-10 0.658 376,459 +92,724 0.07% 247,660
2014-12-11 2014-12-09 0.626 283,735 -87,161 0.05% 177,480
2014-12-09 2014-12-05 0.701 370,896 -927 0.07% 260,000
2014-12-02 2014-11-28 0.744 371,823 -49,143 0.07% 276,690
2014-12-01 2014-11-27 0.755 420,966 -108,487 0.08% 317,800
2014-11-27 2014-11-25 0.723 529,453 -104,778 0.10% 382,570
2014-11-26 2014-11-24 0.690 634,231 -18,545 0.12% 437,760
2014-11-24 2014-11-20 0.679 652,776 +106,632 0.12% 443,520
2014-11-21 2014-11-19 0.658 546,144 +3,709 0.10% 359,290
2014-11-18 2014-11-14 0.647 542,435 +37,090 0.10% 351,000
2014-11-14 2014-11-12 0.658 505,345 -246,646 0.09% 332,450
2014-11-13 2014-11-11 0.658 751,991 +5,564 0.14% 494,710
2014-11-10 2014-11-06 0.679 746,427 +172,466 0.14% 507,150
2014-10-27 2014-10-23 0.636 573,961 -50,998 0.11% 365,210
2014-10-24 2014-10-22 0.636 624,959 -47,289 0.12% 397,660
2014-10-16 2014-10-14 0.636 672,248 -74,179 0.13% 427,750
2014-10-14 2014-10-10 0.647 746,427 -46,362 0.14% 483,000
2014-10-03 2014-09-29 0.615 792,789 +184,520 0.15% 487,350
2014-09-29 2014-09-25 0.669 608,269 +74,179 0.11% 406,720
2014-09-26 2014-09-24 0.701 534,090 +74,180 0.10% 374,400
2014-09-25 2014-09-23 0.701 459,910 -46,362 0.09% 322,400
2014-09-23 2014-09-19 0.723 506,272 +46,362 0.10% 365,820
2014-09-22 2014-09-18 0.690 459,910 +46,361 0.09% 317,440
2014-09-19 2014-09-17 0.755 413,549 -420,039 0.08% 312,200
2014-09-10 2014-09-05 0.647 833,588 -144,649 0.16% 539,400
2014-09-02 2014-08-29 0.572 978,237 -46,362 0.18% 559,150
2014-08-22 2014-08-20 0.572 1,024,599 +92,724 0.19% 585,650
2014-08-18 2014-08-14 0.582 931,875 +34,308 0.17% 542,700
2014-08-15 2014-08-13 0.582 897,567 +117,759 0.17% 522,720
2014-07-21 2014-07-17 0.636 779,808 -170,612 0.15% 496,190
2014-07-18 2014-07-16 0.647 950,420 -200,283 0.18% 615,000
2014-07-02 2014-06-27 0.528 1,150,703 +120,541 0.22% 608,090
2014-06-20 2014-06-18 0.523 1,030,162 -74,179 0.19% 538,835
2014-04-14 2014-04-10 0.539 1,104,341 -46,362 0.21% 595,500
2014-04-09 2014-04-07 0.539 1,150,703 -185,448 0.22% 620,500
2014-03-24 2014-03-20 0.539 1,336,151 -46,362 0.25% 720,500
2014-01-28 2014-01-24 0.636 1,382,513 +64,907 0.26% 879,690
2014-01-06 2014-01-02 0.658 1,317,606 -37,090 0.25% 866,810
2013-12-30 2013-12-24 0.658 1,354,696 +64,907 0.25% 891,210
2013-12-19 2013-12-17 0.701 1,289,789 -60,271 0.24% 904,150
2013-12-17 2013-12-13 0.701 1,350,060 +28,745 0.25% 946,400
2013-12-16 2013-12-12 0.712 1,321,315 -9,273 0.25% 940,500
2013-12-13 2013-12-11 0.744 1,330,588 +46,362 0.25% 990,150
2013-12-09 2013-12-05 0.744 1,284,226 -74,179 0.24% 955,650
2013-12-02 2013-11-28 0.658 1,358,405 -18,545 0.26% 893,650
2013-11-27 2013-11-25 0.679 1,376,950 -213,265 0.26% 935,550
2013-11-25 2013-11-21 0.679 1,590,215 +213,265 0.30% 1,080,450
2013-11-22 2013-11-20 0.679 1,376,950 +31,526 0.26% 935,550
2013-11-20 2013-11-18 0.669 1,345,424 +92,724 0.25% 899,620
2013-11-19 2013-11-15 0.669 1,252,700 -27,817 0.24% 837,620
2013-11-15 2013-11-13 0.658 1,280,517 -92,724 0.24% 842,410
2013-11-13 2013-11-11 0.658 1,373,241 +92,724 0.26% 903,410
2013-11-07 2013-11-05 0.658 1,280,517 -129,813 0.24% 842,410
2013-10-25 2013-10-23 0.701 1,410,330 -92,724 0.26% 988,650
2013-10-24 2013-10-22 0.690 1,503,054 +129,813 0.28% 1,037,440
2013-10-15 2013-10-10 0.679 1,373,241 -9,272 0.26% 933,030
2013-10-09 2013-10-07 0.679 1,382,513 -281,881 0.26% 939,330
2013-10-08 2013-10-04 0.712 1,664,394 +263,336 0.31% 1,184,700
2013-10-07 2013-10-03 0.733 1,401,058 +89,015 0.26% 1,027,480
2013-10-04 2013-10-02 0.744 1,312,043 -157,631 0.25% 976,350
2013-10-03 2013-09-30 0.766 1,469,674 -151,139 0.28% 1,125,350
2013-10-02 2013-09-27 0.755 1,620,813 +74,179 0.30% 1,223,600
2013-09-30 2013-09-26 0.776 1,546,634 -443,220 0.29% 1,200,960
2013-09-27 2013-09-25 0.863 1,989,854 +1,350,986 0.37% 1,716,800
2013-09-26 2013-09-24 0.669 638,868 +100,142 0.12% 427,180
2013-08-20 2013-08-16 0.615 538,726 -55,634 0.10% 331,170
2013-08-01 2013-07-30 0.675 594,360 +15,111 0.11% 401,210
2013-07-10 2013-07-08 0.664 579,249 -45,183 0.11% 384,600
2013-06-18 2013-06-14 0.730 624,432 -183,444 0.12% 456,060
2013-06-14 2013-06-11 0.752 807,876 +90,366 0.16% 607,920
2013-06-11 2013-06-07 0.752 717,510 -36,147 0.14% 539,920
2013-06-04 2013-05-31 0.797 753,657 -51,508 0.15% 600,480
2013-05-31 2013-05-29 0.819 805,165 +203,324 0.16% 659,340
2013-05-30 2013-05-28 0.874 601,841 -25,302 0.12% 526,140
2013-05-29 2013-05-27 0.896 627,143 +160,852 0.12% 562,140
2013-05-23 2013-05-21 0.896 466,291 +9,037 0.09% 417,960
2013-03-04 2013-02-28 0.907 457,254 -32,532 0.09% 414,920
2013-02-27 2013-02-25 0.874 489,786 +32,532 0.09% 428,180
2013-01-28 2013-01-24 1.096 457,254 +45,183 0.09% 500,939
2013-01-25 2013-01-23 1.073 412,071 -45,183 0.08% 442,320
2013-01-23 2013-01-21 1.018 457,254 -180,733 0.09% 465,520
2013-01-22 2013-01-18 1.040 637,987 -36,147 0.12% 663,640
2013-01-16 2013-01-14 0.841 674,134 +9,037 0.13% 566,960
2013-01-15 2013-01-11 0.852 665,097 -469,906 0.13% 566,720
2013-01-14 2013-01-10 0.764 1,135,003 -117,477 0.22% 866,640
2013-01-11 2013-01-09 0.752 1,252,480 +216,880 0.24% 942,480
2013-01-08 2013-01-04 0.764 1,035,600 +117,476 0.20% 790,740
2013-01-04 2013-01-02 0.741 918,124 -36,146 0.18% 680,720
2013-01-03 2012-12-31 0.708 954,270 +225,916 0.18% 675,840
2012-12-27 2012-12-20 0.775 728,354 -9,037 0.14% 564,200
2012-12-20 2012-12-18 0.786 737,391 -28,917 0.14% 579,360
2012-12-19 2012-12-17 0.797 766,308 -147,297 0.15% 610,560
2012-12-17 2012-12-13 0.675 913,605 -108,440 0.18% 616,710
2012-12-12 2012-12-10 0.631 1,022,045 +112,054 0.20% 644,670
2012-11-12 2012-11-08 0.708 909,991 -99,403 0.18% 644,480
2012-11-09 2012-11-07 0.708 1,009,394 +36,147 0.19% 714,880
2012-10-30 2012-10-26 0.609 973,247 +27,110 0.19% 592,350
2012-10-22 2012-10-18 0.653 946,137 -27,110 0.18% 617,730
2012-10-17 2012-10-15 0.598 973,247 -45,183 0.19% 581,580
2012-10-16 2012-10-12 0.620 1,018,430 +144,586 0.20% 631,120
2012-10-12 2012-10-10 0.642 873,844 -45,183 0.17% 560,860
2012-10-11 2012-10-09 0.631 919,027 +45,183 0.18% 579,690
2012-10-10 2012-10-08 0.609 873,844 +45,183 0.17% 531,850
2012-10-09 2012-10-05 0.675 828,661 -34,339 0.16% 559,370
2012-10-08 2012-10-04 0.686 863,000 -192,481 0.17% 592,100
2012-10-05 2012-10-03 0.631 1,055,481 +225,917 0.20% 665,760
2012-10-04 2012-09-28 0.697 829,564 +85,848 0.16% 578,340
2012-04-24 2012-04-20 0.609 743,716 -2,711 0.14% 452,650
2012-04-19 2012-04-17 0.609 746,427 -904 0.14% 454,300
2012-03-08 2012-03-06 0.675 747,331 -29,821 0.14% 504,470
2012-02-27 2012-02-23 0.664 777,152 -173,504 0.15% 516,000
2012-02-21 2012-02-17 0.675 950,656 -81,329 0.18% 641,720
2012-02-20 2012-02-16 0.697 1,031,985 +81,329 0.20% 719,460
2012-02-08 2012-02-06 0.432 950,656 -9,036 0.18% 410,280
2012-02-03 2012-02-01 0.398 959,692 +173,504 0.18% 382,320
2012-02-02 2012-01-31 0.398 786,188 +18,976 0.15% 313,200
2012-01-27 2012-01-20 0.398 767,212 +9,037 0.15% 305,640
2011-11-17 2011-11-15 0.487 758,175 -9,037 0.15% 369,160
2011-11-16 2011-11-14 0.443 767,212 +9,037 0.15% 339,600
2011-10-18 2011-10-14 0.526 758,175 -23,495 0.15% 398,525
2011-10-17 2011-10-13 0.454 781,670 +9,036 0.15% 354,650
2011-10-04 2011-09-30 0.454 772,634 +14,459 0.15% 350,550
2011-09-30 2011-09-27 0.542 758,175 -13,555 0.15% 411,110
2011-09-28 2011-09-26 0.487 771,730 +13,555 0.15% 375,760
2011-09-26 2011-09-22 0.487 758,175 -27,110 0.15% 369,160
2011-09-20 2011-09-16 0.564 785,285 -85,848 0.15% 443,190
2011-09-15 2011-09-12 0.542 871,133 -27,110 0.17% 472,360
2011-09-14 2011-09-09 0.542 898,243 -104,825 0.17% 487,060
2011-09-02 2011-08-31 0.504 1,003,068 +101,210 0.19% 505,050
2011-08-31 2011-08-29 0.520 901,858 -54,220 0.17% 469,060
2011-08-26 2011-08-24 0.498 956,078 +54,220 0.18% 476,100
2011-08-25 2011-08-23 0.498 901,858 -72,293 0.17% 449,100
2011-08-08 2011-08-04 0.620 974,151 -26,206 0.19% 603,680
2011-08-04 2011-08-02 0.642 1,000,357 -65,064 0.19% 642,060
2011-07-29 2011-07-27 0.664 1,065,421 +126,513 0.21% 707,400
2011-07-28 2011-07-26 0.631 938,908 -36,146 0.18% 592,230
2011-07-14 2011-07-12 0.631 975,054 -48,798 0.19% 615,030
2011-07-12 2011-07-08 0.664 1,023,852 +6,325 0.20% 679,800
2011-06-30 2011-06-28 0.642 1,017,527 -71,389 0.20% 653,080
2011-06-28 2011-06-24 0.653 1,088,916 -36,147 0.21% 710,950
2011-06-24 2011-06-22 0.598 1,125,063 -54,220 0.22% 672,300
2011-06-17 2011-06-15 0.653 1,179,283 +71,390 0.23% 769,950
2011-06-01 2011-05-30 0.841 1,107,893 +63,256 0.21% 931,760
2011-05-31 2011-05-27 0.841 1,044,637 +63,257 0.20% 878,560
2011-05-30 2011-05-26 0.863 981,380 -904 0.19% 847,080
2011-04-20 2011-04-18 0.941 982,284 +904 0.19% 923,950
2011-04-19 2011-04-15 0.963 981,380 -45,183 0.19% 944,820
2011-04-18 2011-04-14 0.963 1,026,563 -20,785 0.20% 988,320
2011-04-12 2011-04-08 0.974 1,047,348 -39,761 0.20% 1,019,920
2011-04-11 2011-04-07 0.974 1,087,109 -69,582 0.21% 1,058,640
2011-04-08 2011-04-06 0.996 1,156,691 -251,219 0.22% 1,152,000
2011-04-07 2011-04-04 0.885 1,407,910 +125,609 0.27% 1,246,400
2011-03-29 2011-03-25 0.775 1,282,301 +3,615 0.25% 993,300
2011-03-28 2011-03-24 0.775 1,278,686 +58,738 0.25% 990,500
2011-03-24 2011-03-22 0.786 1,219,948 +84,041 0.24% 958,500
2011-03-09 2011-03-07 0.907 1,135,907 -7,229 0.22% 1,030,740
2011-02-28 2011-02-24 0.841 1,143,136 -21,688 0.22% 961,400
2011-02-23 2011-02-21 0.885 1,164,824 -27,110 0.22% 1,031,200
2011-02-17 2011-02-15 0.841 1,191,934 -2,711 0.23% 1,002,440
2011-02-16 2011-02-14 0.852 1,194,645 +9,940 0.23% 1,017,940
2011-02-15 2011-02-11 0.841 1,184,705 +22,592 0.23% 996,360
2011-02-01 2011-01-28 0.918 1,162,113 +14,459 0.22% 1,067,380
2011-01-31 2011-01-27 0.963 1,147,654 +39,761 0.22% 1,104,900
2011-01-28 2011-01-26 0.974 1,107,893 +18,073 0.21% 1,078,880
2011-01-12 2011-01-10 1.051 1,089,820 -18,073 0.21% 1,145,700
2011-01-10 2011-01-06 1.107 1,107,893 -45,183 0.21% 1,226,000
2011-01-07 2011-01-05 1.140 1,153,076 +43,375 0.22% 1,314,279
2011-01-06 2011-01-04 1.073 1,109,701 -45,183 0.21% 1,191,160
2011-01-04 2010-12-31 1.096 1,154,884 +84,041 0.22% 1,265,220
2011-01-03 2010-12-29 1.051 1,070,843 +21,688 0.21% 1,125,750
2010-12-23 2010-12-21 1.062 1,049,155 -9,037 0.20% 1,114,560
2010-12-16 2010-12-14 1.129 1,058,192 -18,073 0.20% 1,194,420
2010-12-15 2010-12-13 1.140 1,076,265 -10,844 0.21% 1,226,730
2010-12-14 2010-12-10 1.173 1,087,109 +45,183 0.21% 1,275,180
2010-12-10 2010-12-08 1.195 1,041,926 -457,254 0.20% 1,245,240
2010-12-09 2010-12-07 1.206 1,499,180 +18,073 0.29% 1,808,310
2010-12-08 2010-12-06 1.184 1,481,107 -9,940 0.29% 1,753,730
2010-12-07 2010-12-03 1.206 1,491,047 -6,326 0.29% 1,798,500
2010-12-06 2010-12-02 1.273 1,497,373 -21,688 0.29% 1,905,550
2010-12-03 2010-12-01 1.262 1,519,061 +26,207 0.29% 1,916,340
2010-12-02 2010-11-30 1.195 1,492,854 -161,757 0.29% 1,784,159
2010-12-01 2010-11-29 1.206 1,654,611 -187,058 0.32% 1,995,791
2010-11-30 2010-11-26 1.262 1,841,669 +729,257 0.35% 2,323,320
2010-11-25 2010-11-23 1.073 1,112,412 -120,187 0.21% 1,194,070
2010-11-24 2010-11-22 1.129 1,232,599 -9,037 0.24% 1,391,280
2010-11-23 2010-11-19 1.062 1,241,636 +93,078 0.24% 1,319,040
2010-11-22 2010-11-18 1.040 1,148,558 -45,183 0.22% 1,194,740
2010-11-19 2010-11-17 0.952 1,193,741 +45,183 0.23% 1,136,060
2010-11-16 2010-11-12 1.118 1,148,558 +72,293 0.22% 1,283,710
2010-11-15 2010-11-11 1.184 1,076,265 +21,688 0.21% 1,274,370
2010-11-12 2010-11-10 1.250 1,054,577 -8,133 0.20% 1,318,710
2010-11-10 2010-11-08 1.195 1,062,710 +40,665 0.20% 1,270,080
2010-11-09 2010-11-05 1.162 1,022,045 -9,037 0.20% 1,187,550
2010-11-08 2010-11-04 1.250 1,031,082 -9,036 0.20% 1,289,330
2010-11-05 2010-11-03 1.262 1,040,118 -97,596 0.20% 1,312,140
2010-11-04 2010-11-02 1.096 1,137,714 -33,436 0.22% 1,246,410
2010-11-02 2010-10-29 1.007 1,171,150 -63,256 0.23% 1,179,360
2010-11-01 2010-10-28 1.151 1,234,406 -263,870 0.24% 1,420,640
2010-10-29 2010-10-27 1.040 1,498,276 -222,302 0.29% 1,558,520
2010-10-28 2010-10-26 0.996 1,720,578 -36,147 0.33% 1,713,600
2010-10-26 2010-10-22 0.918 1,756,725 -7,229 0.34% 1,613,520
2010-10-25 2010-10-21 0.930 1,763,954 -265,677 0.34% 1,639,680
2010-10-22 2010-10-20 0.952 2,029,631 +40,664 0.39% 1,931,560
2010-10-21 2010-10-19 0.819 1,988,967 -119,283 0.38% 1,628,740
2010-10-20 2010-10-18 0.741 2,108,250 +52,412 0.41% 1,563,110
2010-10-19 2010-10-15 0.741 2,055,838 -126,513 0.40% 1,524,250
2010-10-18 2010-10-14 0.719 2,182,351 +21,688 0.42% 1,569,750
2010-10-14 2010-10-12 0.708 2,160,663 -19,880 0.42% 1,530,240
2010-10-13 2010-10-11 0.708 2,180,543 -90,367 0.42% 1,544,320
2010-10-11 2010-10-07 0.797 2,270,910 +66,871 0.44% 1,809,360
2010-10-08 2010-10-06 0.808 2,204,039 -113,862 0.42% 1,780,470
2010-10-07 2010-10-05 0.808 2,317,901 -16,266 0.45% 1,872,450
2010-10-05 2010-09-30 0.819 2,334,167 -18,073 0.45% 1,911,420
2010-10-04 2010-09-29 0.841 2,352,240 -9,036 0.45% 1,978,280
2010-09-30 2010-09-28 0.786 2,361,276 -189,770 0.45% 1,855,230
2010-09-29 2010-09-27 0.830 2,551,046 -289,173 0.49% 2,117,250
2010-09-28 2010-09-24 0.841 2,840,219 +144,586 0.55% 2,388,680
2010-09-27 2010-09-22 0.852 2,695,633 +156,335 0.52% 2,296,910
2010-09-24 2010-09-21 0.819 2,539,298 +199,709 0.49% 2,079,400
2010-09-22 2010-09-20 0.819 2,339,589 +95,789 0.45% 1,915,860
2010-09-21 2010-09-17 0.863 2,243,800 +112,054 0.43% 1,936,740
2010-09-20 2010-09-16 0.819 2,131,746 +3,615 0.41% 1,745,660
2010-09-17 2010-09-15 0.874 2,128,131 -159,045 0.41% 1,860,450
2010-09-16 2010-09-14 0.918 2,287,176 -301,824 0.44% 2,100,730
2010-09-15 2010-09-13 0.907 2,589,000 -42,472 0.50% 2,349,300
2010-09-14 2010-09-10 0.918 2,631,472 -109,344 0.51% 2,416,960
2010-09-13 2010-09-09 0.907 2,740,816 -447,314 0.53% 2,487,060
2010-09-10 2010-09-08 0.996 3,188,130 +1,039,215 0.61% 3,175,200
2010-09-09 2010-09-07 0.797 2,148,915 +555,754 0.41% 1,712,160
2010-09-08 2010-09-06 0.598 1,593,161 -497,016 0.31% 952,020
2010-09-07 2010-09-03 0.587 2,090,177 +451,832 0.40% 1,225,890
2010-09-01 2010-08-30 0.487 1,638,345 -98,499 0.32% 797,720
2010-08-25 2010-08-23 0.492 1,736,844 -9,037 0.33% 855,290
2010-08-05 2010-08-03 0.520 1,745,881 +148,201 0.34% 908,040
2010-08-02 2010-07-29 0.531 1,597,680 +9,037 0.31% 848,640
2010-07-30 2010-07-28 0.551 1,588,643 -63,257 0.31% 875,717
2010-07-29 2010-07-27 0.551 1,651,900 +49,193 0.32% 910,587
2010-07-28 2010-07-26 0.574 1,602,707 -53,335 0.31% 919,530
2010-07-27 2010-07-23 0.574 1,656,042 +4,445 0.32% 950,130
2010-07-26 2010-07-22 0.596 1,651,597 +17,778 0.32% 984,740
2010-07-23 2010-07-21 0.607 1,633,819 +5,334 0.32% 992,520
2010-07-22 2010-07-20 0.596 1,628,485 -77,336 0.32% 970,960
2010-07-21 2010-07-19 0.641 1,705,821 +89,780 0.33% 1,093,830
2010-07-20 2010-07-16 0.551 1,616,041 -61,334 0.32% 890,820
2010-07-19 2010-07-15 0.506 1,677,375 -71,113 0.33% 849,150
2010-07-16 2010-07-14 0.546 1,748,488 -17,779 0.34% 953,995
2010-07-13 2010-07-09 0.557 1,766,267 -44,445 0.35% 983,565
2010-07-12 2010-07-08 0.557 1,810,712 +106,669 0.35% 1,008,315
2010-07-09 2010-07-07 0.523 1,704,043 +8,000 0.33% 891,405
2010-07-07 2010-07-05 0.495 1,696,043 -148,448 0.33% 839,520
2010-07-06 2010-07-02 0.540 1,844,491 -260,451 0.36% 996,000
2010-07-05 2010-06-30 0.478 2,104,942 -165,337 0.41% 1,006,400
2010-07-02 2010-06-29 0.422 2,270,279 -115,559 0.44% 957,750
2010-06-30 2010-06-28 0.411 2,385,838 -208,005 0.47% 979,660
2010-06-29 2010-06-25 0.427 2,593,843 -1,778 0.51% 1,108,840
2010-06-25 2010-06-23 0.366 2,595,621 -88,002 0.51% 949,000
2010-06-24 2010-06-22 0.354 2,683,623 -205,338 0.53% 950,985
2010-06-23 2010-06-21 0.349 2,888,961 +293,340 0.57% 1,007,500
2010-06-21 2010-06-17 0.360 2,595,621 -93,335 0.51% 934,400
2010-06-18 2010-06-15 0.343 2,688,956 -164,449 0.53% 922,625
2010-06-17 2010-06-14 0.343 2,853,405 +336,897 0.56% 979,050
2010-06-15 2010-06-11 0.349 2,516,508 -88,891 0.49% 877,610
2010-06-11 2010-06-09 0.382 2,605,399 -288,896 0.51% 996,540
2010-06-10 2010-06-08 0.354 2,894,295 -29,334 0.57% 1,025,640
2010-06-07 2010-06-03 0.349 2,923,629 +61,335 0.57% 1,019,590
2010-05-28 2010-05-26 0.332 2,862,294 -146,670 0.56% 949,900
2010-05-27 2010-05-25 0.343 3,008,964 +26,667 0.59% 1,032,425
2010-05-26 2010-05-24 0.349 2,982,297 -124,448 0.58% 1,040,050
2010-05-25 2010-05-20 0.366 3,106,745 +35,557 0.61% 1,135,875
2010-05-20 2010-05-18 0.332 3,071,188 -14,223 0.60% 1,019,225
2010-05-18 2010-05-14 0.354 3,085,411 -35,556 0.60% 1,093,365
2010-05-17 2010-05-13 0.337 3,120,967 +4,444 0.61% 1,053,300
2010-05-14 2010-05-12 0.349 3,116,523 +34,668 0.61% 1,086,860
2010-05-12 2010-05-10 0.354 3,081,855 +96,891 0.60% 1,092,105
2010-05-06 2010-05-04 0.360 2,984,964 -72,002 0.58% 1,074,560
2010-05-05 2010-05-03 0.371 3,056,966 +78,224 0.60% 1,134,870
2010-05-03 2010-04-29 0.366 2,978,742 -276,451 0.58% 1,089,075
2010-04-30 2010-04-28 0.377 3,255,193 +178,671 0.64% 1,226,770
2010-04-28 2010-04-26 0.366 3,076,522 -586,681 0.60% 1,124,825
2010-04-23 2010-04-21 0.366 3,663,203 -737,796 0.72% 1,339,325
2010-04-21 2010-04-19 0.382 4,400,999 -296,008 0.86% 1,683,340
2010-04-20 2010-04-16 0.371 4,697,007 -150,226 0.92% 1,743,720
2010-04-16 2010-04-14 0.382 4,847,233 +99,558 0.95% 1,854,020
2010-04-15 2010-04-13 0.382 4,747,675 +264,007 0.93% 1,815,940
2010-04-14 2010-04-12 0.371 4,483,668 +53,334 0.88% 1,664,520
2010-04-13 2010-04-09 0.366 4,430,334 -166,226 0.87% 1,619,800
2010-04-12 2010-04-08 0.371 4,596,560 -209,783 0.90% 1,706,430
2010-04-09 2010-04-07 0.371 4,806,343 +799,131 0.94% 1,784,310
2010-04-08 2010-04-01 0.371 4,007,212 -876,466 0.78% 1,487,640
2010-04-07 2010-03-31 0.371 4,883,678 -355,565 0.96% 1,813,020
2010-04-01 2010-03-30 0.377 5,239,243 -293,340 1.03% 1,974,490
2010-03-31 2010-03-29 0.371 5,532,583 +123,558 1.08% 2,053,920
2010-03-30 2010-03-26 0.366 5,409,025 +352,898 1.06% 1,977,625
2010-03-29 2010-03-25 0.371 5,056,127 +586,681 0.99% 1,877,040
2010-03-26 2010-03-24 0.371 4,469,446 +48,890 0.88% 1,659,240
2010-03-25 2010-03-23 0.371 4,420,556 -109,336 0.87% 1,641,090
2010-03-24 2010-03-22 0.366 4,529,892 +547,570 0.89% 1,656,200
2010-03-23 2010-03-19 0.388 3,982,322 +832,910 0.78% 1,545,600
2010-03-22 2010-03-18 0.354 3,149,412 -494,235 0.62% 1,116,045
2010-03-19 2010-03-17 0.354 3,643,647 -627,571 0.71% 1,291,185
2010-03-18 2010-03-16 0.349 4,271,218 +382,231 0.84% 1,489,550
2010-03-17 2010-03-15 0.349 3,888,987 +89,780 0.76% 1,356,250
2010-03-16 2010-03-12 0.360 3,799,207 +96,003 0.74% 1,367,680
2010-03-15 2010-03-11 0.354 3,703,204 +178,671 0.73% 1,312,290
2010-03-12 2010-03-10 0.349 3,524,533 +202,672 0.69% 1,229,150
2010-03-11 2010-03-09 0.349 3,321,861 +631,127 0.65% 1,158,470
2010-03-09 2010-03-05 0.349 2,690,734 -113,781 0.53% 938,370
2010-03-08 2010-03-04 0.343 2,804,515 -62,224 0.55% 962,275
2010-03-03 2010-03-01 0.343 2,866,739 +176,894 0.56% 983,625
2010-01-26 2010-01-22 0.349 2,689,845 +56,001 0.53% 938,060
2010-01-21 2010-01-19 0.371 2,633,844 -62,224 0.52% 977,790
2010-01-20 2010-01-18 0.349 2,696,068 +16,890 0.53% 940,230
2010-01-19 2010-01-15 0.343 2,679,178 +44,445 0.52% 919,270
2010-01-12 2010-01-08 0.326 2,634,733 -235,561 0.52% 859,560
2010-01-06 2010-01-04 0.321 2,870,294 -226,673 0.56% 920,265
2010-01-05 2009-12-31 0.321 3,096,967 +32,001 0.61% 992,940
2010-01-04 2009-12-29 0.326 3,064,966 -136,003 0.60% 999,920
2009-12-30 2009-12-28 0.326 3,200,969 +889 0.63% 1,044,290
2009-12-23 2009-12-21 0.315 3,200,080 -44,446 0.63% 1,008,000
2009-12-22 2009-12-18 0.315 3,244,526 -248,895 0.64% 1,022,000
2009-12-18 2009-12-16 0.343 3,493,421 -88,891 0.68% 1,198,650
2009-12-16 2009-12-14 0.332 3,582,312 -94,225 0.70% 1,188,850
2009-12-15 2009-12-11 0.337 3,676,537 -474,678 0.72% 1,240,800
2009-12-14 2009-12-10 0.354 4,151,215 +330,675 0.81% 1,471,050
2009-12-11 2009-12-09 0.349 3,820,540 -106,670 0.75% 1,332,380
2009-12-10 2009-12-08 0.343 3,927,210 +311,119 0.77% 1,347,490
2009-12-08 2009-12-04 0.349 3,616,091 -876,466 0.71% 1,261,080
2009-12-07 2009-12-03 0.349 4,492,557 -228,451 0.88% 1,566,740
2009-12-04 2009-12-02 0.349 4,721,008 -46,223 0.92% 1,646,410
2009-12-03 2009-12-01 0.349 4,767,231 -800,020 0.93% 1,662,530
2009-12-02 2009-11-30 0.343 5,567,251 -290,674 1.09% 1,910,215
2009-12-01 2009-11-27 0.332 5,857,925 +472,012 1.15% 1,944,050
2009-11-30 2009-11-26 0.354 5,385,913 +515,568 1.06% 1,908,585
2009-11-27 2009-11-25 0.354 4,870,345 +85,336 0.95% 1,725,885
2009-11-26 2009-11-24 0.354 4,785,009 +214,227 0.94% 1,695,645
2009-11-25 2009-11-23 0.354 4,570,782 +285,341 0.90% 1,619,730
2009-11-24 2009-11-20 0.349 4,285,441 +60,446 0.84% 1,494,510
2009-11-23 2009-11-19 0.343 4,224,995 +34,667 0.83% 1,449,665
2009-11-20 2009-11-18 0.349 4,190,328 -124,447 0.82% 1,461,340
2009-11-19 2009-11-17 0.337 4,314,775 +362,676 0.85% 1,456,200
2009-11-18 2009-11-16 0.349 3,952,099 +221,339 0.77% 1,378,260
2009-11-17 2009-11-13 0.343 3,730,760 -136,893 0.73% 1,280,085
2009-11-16 2009-11-12 0.337 3,867,653 +377,788 0.76% 1,305,300
2009-11-13 2009-11-11 0.343 3,489,865 +409,788 0.68% 1,197,430
2009-11-12 2009-11-10 0.349 3,080,077 +107,558 0.60% 1,074,150
2009-11-11 2009-11-09 0.343 2,972,519 +33,778 0.58% 1,019,920
2009-11-10 2009-11-06 0.343 2,938,741 -73,779 0.58% 1,008,330
2009-11-09 2009-11-05 0.337 3,012,520 -144,893 0.59% 1,016,700
2009-11-06 2009-11-04 0.343 3,157,413 -206,227 0.62% 1,083,360
2009-11-05 2009-11-03 0.349 3,363,640 +79,113 0.66% 1,173,040
2009-11-04 2009-11-02 0.343 3,284,527 +242,673 0.64% 1,126,975
2009-11-03 2009-10-30 0.343 3,041,854 +495,123 0.60% 1,043,710
2009-11-02 2009-10-29 0.337 2,546,731 -1,122,695 0.50% 859,500
2009-10-30 2009-10-28 0.326 3,669,426 +648,906 0.72% 1,197,120
2009-10-29 2009-10-27 0.332 3,020,520 +175,115 0.59% 1,002,410
2009-10-28 2009-10-23 0.326 2,845,405 +23,112 0.56% 928,290
2009-10-27 2009-10-22 0.337 2,822,293 +267,562 0.55% 952,500
2009-10-23 2009-10-21 0.343 2,554,731 +254,229 0.50% 876,570
2009-10-22 2009-10-20 0.377 2,300,502 -1,357,368 0.45% 866,980
2009-10-21 2009-10-19 0.315 3,657,870 +286,230 0.72% 1,152,200
2009-10-20 2009-10-16 0.309 3,371,640 -225,784 0.66% 1,043,075
2009-10-19 2009-10-15 0.292 3,597,424 +710,240 0.70% 1,052,220
2009-10-16 2009-10-14 0.298 2,887,184 -1,622,263 0.57% 860,720
2009-10-15 2009-10-13 0.281 4,509,447 +173,338 0.88% 1,268,250
2009-10-14 2009-10-12 0.298 4,336,109 -128,003 0.85% 1,292,670
2009-10-13 2009-10-09 0.304 4,464,112 -115,559 0.87% 1,355,940
2009-10-12 2009-10-08 0.298 4,579,671 -889 0.90% 1,365,280
2009-10-09 2009-10-07 0.292 4,580,560 +134,226 0.90% 1,339,780
2009-10-07 2009-10-05 0.298 4,446,334 -69,335 0.87% 1,325,530
2009-10-06 2009-10-02 0.298 4,515,669 +250,673 0.88% 1,346,200
2009-10-05 2009-09-30 0.278 4,264,996 +658,683 0.84% 1,185,106
2009-10-02 2009-09-29 0.287 3,606,313 +226,673 0.71% 1,034,535
2009-09-28 2009-09-24 0.298 3,379,640 +159,115 0.66% 1,007,530
2009-09-24 2009-09-22 0.292 3,220,525 -256,896 0.63% 941,980
2009-09-23 2009-09-21 0.292 3,477,421 +220,450 0.68% 1,017,120
2009-09-22 2009-09-18 0.292 3,256,971 -2,666 0.64% 952,640
2009-09-18 2009-09-16 0.281 3,259,637 -84,447 0.64% 916,750
2009-09-17 2009-09-15 0.304 3,344,084 +47,112 0.66% 1,015,740
2009-09-16 2009-09-14 0.304 3,296,972 +238,228 0.65% 1,001,430
2009-09-15 2009-09-11 0.287 3,058,744 +104,892 0.60% 877,455
2009-09-14 2009-09-10 0.292 2,953,852 -104,892 0.58% 863,980
2009-09-11 2009-09-09 0.298 3,058,744 +370,676 0.60% 911,865
2009-09-09 2009-09-07 0.292 2,688,068 +177,783 0.53% 786,240
2009-09-03 2009-09-01 0.292 2,510,285 -120,892 0.49% 734,240
2009-09-02 2009-08-31 0.304 2,631,177 -163,560 0.52% 799,200
2009-09-01 2009-08-28 0.304 2,794,737 -493,346 0.55% 848,880
2009-08-25 2009-08-21 0.292 3,288,083 +128,004 0.64% 961,740
2009-08-24 2009-08-20 0.292 3,160,079 +9,778 0.62% 924,300
2009-08-21 2009-08-19 0.304 3,150,301 +173,337 0.62% 956,880
2009-08-20 2009-08-18 0.281 2,976,964 +274,674 0.58% 837,250
2009-08-19 2009-08-17 0.309 2,702,290 +154,670 0.53% 836,000
2009-08-14 2009-08-12 0.315 2,547,620 +248,896 0.50% 802,480
2009-08-13 2009-08-11 0.315 2,298,724 +213,338 0.45% 724,080
2009-08-12 2009-08-10 0.315 2,085,386 +88,891 0.41% 656,880
2009-08-05 2009-08-03 0.321 1,996,495 -160,004 0.39% 640,110
2009-08-03 2009-07-30 0.315 2,156,499 -57,779 0.42% 679,280
2009-07-31 2009-07-29 0.315 2,214,278 +134,226 0.43% 697,480
2009-07-30 2009-07-28 0.304 2,080,052 -1,334,256 0.41% 631,800
2009-07-29 2009-07-27 0.298 3,414,308 +502,235 0.67% 1,017,865
2009-07-28 2009-07-24 0.292 2,912,073 -64,002 0.57% 851,760
2009-07-27 2009-07-23 0.298 2,976,075 -1,481,815 0.58% 887,220
2009-07-24 2009-07-22 0.332 4,457,890 +548,458 0.87% 1,479,425
2009-07-23 2009-07-21 0.287 3,909,432 +196,450 0.77% 1,121,490
2009-07-22 2009-07-20 0.281 3,712,982 -408,899 0.73% 1,044,250
2009-07-21 2009-07-17 0.281 4,121,881 -173,338 0.81% 1,159,250
2009-07-20 2009-07-16 0.287 4,295,219 -368,898 0.84% 1,232,160
2009-07-17 2009-07-15 0.287 4,664,117 -157,337 0.91% 1,337,985
2009-07-15 2009-07-13 0.315 4,821,454 +135,114 0.94% 1,518,720
2009-07-14 2009-07-10 0.281 4,686,340 -187,560 0.92% 1,318,000
2009-07-13 2009-07-09 0.309 4,873,900 +889 0.95% 1,507,825
2009-07-10 2009-07-08 0.281 4,873,011 +32,000 0.95% 1,370,500
2009-07-09 2009-07-07 0.292 4,841,011 +218,673 0.95% 1,415,960
2009-07-08 2009-07-06 0.298 4,622,338 +27,556 0.91% 1,378,000
2009-07-07 2009-07-03 0.281 4,594,782 -146,670 0.90% 1,292,250
2009-07-03 2009-06-30 0.304 4,741,452 -476,457 0.93% 1,440,180
2009-07-02 2009-06-29 0.309 5,217,909 +168,893 1.02% 1,614,250
2009-06-30 2009-06-26 0.298 5,049,016 -101,336 0.99% 1,505,200
2009-06-29 2009-06-25 0.292 5,150,352 +80,002 1.01% 1,506,440
2009-06-26 2009-06-24 0.292 5,070,350 -177,782 0.99% 1,483,040
2009-06-25 2009-06-23 0.292 5,248,132 +289,785 1.03% 1,535,040
2009-06-24 2009-06-22 0.315 4,958,347 +344,009 0.97% 1,561,840
2009-06-23 2009-06-19 0.298 4,614,338 +127,114 0.90% 1,375,615
2009-06-22 2009-06-18 0.309 4,487,224 -308,452 0.88% 1,388,200
2009-06-19 2009-06-17 0.298 4,795,676 +366,231 0.94% 1,429,675
2009-06-18 2009-06-16 0.292 4,429,445 +387,566 0.87% 1,295,580
2009-06-17 2009-06-15 0.304 4,041,879 +437,344 0.79% 1,227,690
2009-06-16 2009-06-12 0.315 3,604,535 +26,667 0.71% 1,135,400
2009-06-15 2009-06-11 0.315 3,577,868 +62,224 0.70% 1,127,000
2009-06-12 2009-06-10 0.309 3,515,644 +240,006 0.69% 1,087,625
2009-06-11 2009-06-09 0.315 3,275,638 +222,228 0.64% 1,031,800
2009-06-10 2009-06-08 0.309 3,053,410 +111,114 0.60% 944,625
2009-06-09 2009-06-05 0.315 2,942,296 -430,233 0.58% 926,800
2009-06-08 2009-06-04 0.321 3,372,529 +180,449 0.66% 1,081,290
2009-06-05 2009-06-03 0.309 3,192,080 +134,225 0.63% 987,525
2009-06-04 2009-06-02 0.309 3,057,855 +264,896 0.60% 946,000
2009-06-03 2009-06-01 0.315 2,792,959 +583,126 0.55% 879,760
2009-06-02 2009-05-29 0.298 2,209,833 -136,893 0.43% 658,790
2009-06-01 2009-05-27 0.304 2,346,726 +40,890 0.46% 712,800
2009-05-29 2009-05-26 0.276 2,305,836 -278,229 0.45% 635,530
2009-05-27 2009-05-25 0.270 2,584,065 +623,127 0.51% 697,680
2009-05-26 2009-05-22 0.263 1,960,938 +179,560 0.38% 516,204
2009-05-25 2009-05-21 0.258 1,781,378 +101,336 0.35% 458,916
2009-05-22 2009-05-20 0.252 1,680,042 -211,561 0.33% 423,360
2009-05-21 2009-05-19 0.217 1,891,603 +498,679 0.37% 410,704
2009-05-12 2009-05-08 0.226 1,392,924 +110,225 0.27% 314,967
2009-05-11 2009-05-07 0.234 1,282,699 +81,780 0.25% 300,144
2009-05-08 2009-05-06 0.217 1,200,919 -266,673 0.24% 260,743
2009-05-07 2009-05-05 0.215 1,467,592 +4,444 0.29% 315,341
2009-05-06 2009-05-04 0.191 1,463,148 +71,113 0.29% 279,820
2009-04-28 2009-04-24 0.214 1,392,035 +77,335 0.27% 297,540
2009-04-24 2009-04-22 0.217 1,314,700 +88,891 0.26% 285,447
2009-04-23 2009-04-21 0.214 1,225,809 +26,668 0.24% 262,010
2009-04-21 2009-04-17 0.236 1,199,141 -115,559 0.23% 283,290
2009-04-06 2009-04-02 0.189 1,314,700 +115,559 0.26% 248,472
2009-01-15 2009-01-13 0.197 1,199,141 -167,116 0.23% 236,075
2009-01-14 2009-01-12 0.197 1,366,257 -109,336 0.27% 268,975
2009-01-13 2009-01-09 0.205 1,475,593 -110,225 0.29% 302,120
2009-01-12 2009-01-08 0.214 1,585,818 -240,895 0.31% 338,960
2009-01-09 2009-01-07 0.236 1,826,713 -100,447 0.36% 431,550
2009-01-08 2009-01-06 0.224 1,927,160 -352,008 0.38% 431,432
2009-01-07 2009-01-05 0.223 2,279,168 -765,353 0.45% 507,672
2009-01-06 2009-01-02 0.219 3,044,521 -152,893 0.60% 667,875
2009-01-05 2008-12-31 0.236 3,197,414 +889 0.63% 755,370
2008-12-30 2008-12-24 0.243 3,196,525 -41,779 0.63% 776,736
2008-12-29 2008-12-22 0.243 3,238,304 +266,674 0.63% 786,888
2008-12-23 2008-12-19 0.245 2,971,630 +1,136,917 0.58% 728,774
2008-12-22 2008-12-18 0.228 1,834,713 +69,335 0.36% 418,992
2008-12-19 2008-12-17 0.225 1,765,378 +197,339 0.35% 397,200
2008-12-18 2008-12-16 0.229 1,568,039 -962,691 0.31% 359,856
2008-12-17 2008-12-15 0.264 2,530,730 +208,894 0.50% 669,045
2008-12-16 2008-12-12 0.228 2,321,836 +88,891 0.45% 530,236
2008-12-15 2008-12-11 0.226 2,232,945 +943,135 0.44% 504,912
2008-12-12 2008-12-10 0.231 1,289,810 +90,669 0.25% 297,455
2008-11-04 2008-10-31 0.180 1,199,141 -22,223 0.23% 215,840
2008-11-03 2008-10-30 0.197 1,221,364 -53,335 0.24% 240,450
2008-10-28 2008-10-24 0.174 1,274,699 +26,668 0.25% 222,270
2008-09-26 2008-09-24 0.337 1,248,031 -4,445 0.24% 421,200
2008-09-24 2008-09-22 0.337 1,252,476 -8,889 0.25% 422,700
2008-07-11 2008-07-09 0.450 1,261,365 -25,778 0.25% 567,600
2008-07-10 2008-07-08 0.461 1,287,143 -889 0.25% 593,680
2008-07-03 2008-06-30 0.433 1,288,032 -65,780 0.25% 557,865
2008-06-17 2008-06-13 0.529 1,353,812 -17,778 0.27% 715,810
2008-06-11 2008-06-06 0.529 1,371,590 -26,667 0.27% 725,210
2008-05-20 2008-05-16 0.472 1,398,257 +44,445 0.27% 660,660
2008-03-19 2008-03-17 0.444 1,353,812 +44,446 0.27% 601,585
2008-02-15 2008-02-13 0.472 1,309,366 -64,002 0.26% 618,660
2008-02-12 2008-02-06 0.450 1,373,368 +26,667 0.27% 618,000
2008-02-01 2008-01-30 0.450 1,346,701 -148,448 0.26% 606,000
2008-01-24 2008-01-22 0.450 1,495,149 +88,891 0.29% 672,800
2008-01-18 2008-01-16 0.506 1,406,258 +64,002 0.28% 711,900
2007-12-20 2007-12-18 0.546 1,342,256 +44,446 0.26% 732,350
2007-12-17 2007-12-13 0.546 1,297,810 +88,891 0.25% 708,100
2007-12-11 2007-12-07 0.546 1,208,919 -141,337 0.24% 659,600
2007-12-10 2007-12-06 0.557 1,350,256 +141,337 0.26% 751,905
2007-12-06 2007-12-04 0.557 1,208,919 -168,893 0.24% 673,200
2007-12-05 2007-12-03 0.534 1,377,812 -279,119 0.27% 736,250
2007-12-03 2007-11-29 0.551 1,656,931 +88,892 0.32% 913,360
2007-11-29 2007-11-27 0.557 1,568,039 -8,890 0.31% 873,180
2007-11-28 2007-11-26 0.540 1,576,929 +88,892 0.31% 851,520
2007-11-23 2007-11-21 0.562 1,488,037 -69,335 0.29% 837,000
2007-11-21 2007-11-19 0.585 1,557,372 -33,779 0.31% 911,040
2007-11-20 2007-11-16 0.562 1,591,151 +7,111 0.31% 895,000
2007-11-15 2007-11-13 0.574 1,584,040 -28,445 0.31% 908,820
2007-11-14 2007-11-12 0.585 1,612,485 -149,337 0.32% 943,280
2007-11-13 2007-11-09 0.596 1,761,822 -198,227 0.35% 1,050,460
2007-11-09 2007-11-07 0.551 1,960,049 +2,666 0.38% 1,080,450
2007-11-06 2007-11-02 0.529 1,957,383 +94,225 0.38% 1,034,940
2007-11-05 2007-11-01 0.551 1,863,158 +231,117 0.36% 1,027,040
2007-10-29 2007-10-25 0.540 1,632,041 +44,446 0.32% 881,280
2007-10-25 2007-10-23 0.534 1,587,595 +48,890 0.31% 848,350
2007-10-12 2007-10-10 0.574 1,538,705 +115,558 0.30% 882,810
2007-10-09 2007-10-05 0.585 1,423,147 +26,667 0.28% 832,520
2007-10-08 2007-10-04 0.551 1,396,480 +88,892 0.27% 769,790
2007-10-04 2007-10-02 0.562 1,307,588 +88,891 0.26% 735,500
2007-10-03 2007-09-28 0.562 1,218,697 +26,667 0.24% 685,500
2007-09-18 2007-09-14 0.619 1,192,030 +108,447 0.23% 737,550
2007-09-13 2007-09-11 0.630 1,083,583 -53,334 0.21% 682,640
2007-09-06 2007-09-04 0.585 1,136,917 +26,667 0.22% 665,080
2007-08-28 2007-08-24 0.585 1,110,250 +19,556 0.22% 649,480
2007-08-13 2007-08-09 0.675 1,090,694 -29,334 0.21% 736,200
2007-08-10 2007-08-08 0.619 1,120,028 +26,667 0.22% 693,000
2007-08-09 2007-08-07 0.619 1,093,361 +88,891 0.21% 676,500
2007-08-03 2007-08-01 0.686 1,004,470 -41,779 0.20% 689,300
2007-08-02 2007-07-31 0.731 1,046,249 +1,778 0.20% 765,050
2007-08-01 2007-07-30 0.686 1,044,471 +111,114 0.20% 716,750
2007-07-31 2007-07-27 0.709 933,357 +35,557 0.18% 661,500
2007-07-26 2007-07-24 0.756 897,800 +67,586 0.18% 678,757
2007-07-24 2007-07-20 0.756 830,214 +43,650 0.17% 627,660
2007-07-20 2007-07-18 0.756 786,564 -4,365 0.16% 594,660
2007-07-17 2007-07-13 0.779 790,929 -27,936 0.16% 616,080
2007-07-16 2007-07-12 0.779 818,865 -187,693 0.16% 637,840
2007-07-13 2007-07-11 0.813 1,006,558 -281,976 0.20% 818,630
2007-07-12 2007-07-10 0.722 1,288,534 +61,982 0.26% 929,880
2007-07-11 2007-07-09 0.687 1,226,552 +663,473 0.24% 843,000
2007-07-09 2007-07-05 0.676 563,079 -637,283 0.11% 380,550
2007-07-03 2007-06-28 0.699 1,200,362 +148,409 0.24% 838,750
2007-06-29 2007-06-27 0.710 1,051,953 -519,430 0.21% 747,100
2007-06-28 2007-06-26 0.710 1,571,383 +148,409 0.31% 1,116,000
2007-06-27 2007-06-25 0.767 1,422,974 +13,967 0.28% 1,092,100
2007-06-26 2007-06-22 0.825 1,409,007 0.28% 1,162,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top