History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 804,000 | +0 | 0.06% | 245,220 |
| 2025-10-13 | 2025-10-09 | 0.305 | 804,000 | +0 | 0.06% | 245,220 |
| 2025-10-10 | 2025-10-08 | 0.315 | 804,000 | +0 | 0.06% | 253,260 |
| 2025-10-09 | 2025-10-06 | 0.315 | 804,000 | +0 | 0.06% | 253,260 |
| 2025-10-08 | 2025-10-03 | 0.315 | 804,000 | +0 | 0.06% | 253,260 |
| 2025-10-06 | 2025-10-02 | 0.330 | 804,000 | +0 | 0.06% | 265,320 |
| 2025-10-03 | 2025-09-30 | 0.330 | 804,000 | +0 | 0.06% | 265,320 |
| 2025-10-02 | 2025-09-29 | 0.305 | 804,000 | +0 | 0.06% | 245,220 |
| 2025-09-30 | 2025-09-26 | 0.295 | 804,000 | +0 | 0.06% | 237,180 |
| 2025-09-29 | 2025-09-25 | 0.310 | 804,000 | +0 | 0.06% | 249,240 |
| 2025-09-26 | 2025-09-24 | 0.335 | 804,000 | +0 | 0.06% | 269,340 |
| 2025-09-25 | 2025-09-23 | 0.335 | 804,000 | +0 | 0.06% | 269,340 |
| 2025-09-24 | 2025-09-22 | 0.325 | 804,000 | +0 | 0.06% | 261,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 804,000 | +0 | 0.06% | 261,300 |
| 2025-09-22 | 2025-09-18 | 0.325 | 804,000 | +0 | 0.06% | 261,300 |
| 2025-09-19 | 2025-09-17 | 0.320 | 804,000 | +0 | 0.06% | 257,280 |
| 2025-09-18 | 2025-09-16 | 0.335 | 804,000 | +0 | 0.06% | 269,340 |
| 2025-09-17 | 2025-09-15 | 0.355 | 804,000 | +0 | 0.06% | 285,420 |
| 2025-09-16 | 2025-09-12 | 0.355 | 804,000 | +0 | 0.06% | 285,420 |
| 2025-09-15 | 2025-09-11 | 0.370 | 804,000 | +0 | 0.06% | 297,480 |
| 2025-09-12 | 2025-09-10 | 0.355 | 804,000 | +0 | 0.06% | 285,420 |
| 2025-09-11 | 2025-09-09 | 0.345 | 804,000 | +0 | 0.06% | 277,380 |
| 2025-09-10 | 2025-09-08 | 0.375 | 804,000 | +0 | 0.06% | 301,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 804,000 | +0 | 0.06% | 289,440 |
| 2025-09-08 | 2025-09-04 | 0.355 | 804,000 | +0 | 0.06% | 285,420 |
| 2025-09-05 | 2025-09-03 | 0.320 | 804,000 | +0 | 0.06% | 257,280 |
| 2025-09-04 | 2025-09-02 | 0.350 | 804,000 | +0 | 0.06% | 281,400 |
| 2025-09-03 | 2025-09-01 | 0.350 | 804,000 | +0 | 0.06% | 281,400 |
| 2025-09-02 | 2025-08-29 | 0.340 | 804,000 | +0 | 0.06% | 273,360 |
| 2025-09-01 | 2025-08-28 | 0.340 | 804,000 | +0 | 0.06% | 273,360 |
| 2025-08-29 | 2025-08-27 | 0.360 | 804,000 | +0 | 0.06% | 289,440 |
| 2025-08-28 | 2025-08-26 | 0.360 | 804,000 | +0 | 0.06% | 289,440 |
| 2025-08-27 | 2025-08-25 | 0.375 | 804,000 | +0 | 0.06% | 301,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 804,000 | +0 | 0.06% | 301,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 804,000 | +0 | 0.06% | 289,440 |
| 2025-08-22 | 2025-08-20 | 0.360 | 804,000 | +0 | 0.06% | 289,440 |
| 2025-08-21 | 2025-08-19 | 0.365 | 804,000 | +0 | 0.06% | 293,460 |
| 2025-08-20 | 2025-08-18 | 0.375 | 804,000 | +0 | 0.06% | 301,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 804,000 | +0 | 0.06% | 309,540 |
| 2025-08-18 | 2025-08-14 | 0.355 | 804,000 | +0 | 0.06% | 285,420 |
| 2025-08-15 | 2025-08-13 | 0.345 | 804,000 | +0 | 0.06% | 277,380 |
| 2025-08-14 | 2025-08-12 | 0.335 | 804,000 | +0 | 0.06% | 269,340 |
| 2025-08-13 | 2025-08-11 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 804,000 | +0 | 0.06% | 205,020 |
| 2025-08-06 | 2025-08-04 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-08-05 | 2025-08-01 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-08-04 | 2025-07-31 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-08-01 | 2025-07-30 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-07-31 | 2025-07-29 | 0.242 | 804,000 | +0 | 0.06% | 194,568 |
| 2025-07-30 | 2025-07-28 | 0.255 | 804,000 | +0 | 0.06% | 205,020 |
| 2025-07-29 | 2025-07-25 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-07-28 | 2025-07-24 | 0.243 | 804,000 | +0 | 0.06% | 195,372 |
| 2025-07-25 | 2025-07-23 | 0.242 | 804,000 | +0 | 0.06% | 194,568 |
| 2025-07-24 | 2025-07-22 | 0.249 | 804,000 | +0 | 0.06% | 200,196 |
| 2025-07-23 | 2025-07-21 | 0.249 | 804,000 | +0 | 0.06% | 200,196 |
| 2025-07-22 | 2025-07-18 | 0.249 | 804,000 | +0 | 0.06% | 200,196 |
| 2025-07-21 | 2025-07-17 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 804,000 | +0 | 0.06% | 200,196 |
| 2025-07-16 | 2025-07-14 | 0.249 | 804,000 | +0 | 0.06% | 200,196 |
| 2025-07-15 | 2025-07-11 | 0.249 | 804,000 | +0 | 0.06% | 200,196 |
| 2025-07-14 | 2025-07-10 | 0.249 | 804,000 | +0 | 0.06% | 200,196 |
| 2025-07-11 | 2025-07-09 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 804,000 | +0 | 0.06% | 199,392 |
| 2025-07-08 | 2025-07-04 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 804,000 | +0 | 0.06% | 209,040 |
| 2025-06-25 | 2025-06-23 | 0.260 | 804,000 | +0 | 0.06% | 209,040 |
| 2025-06-24 | 2025-06-20 | 0.260 | 804,000 | +0 | 0.06% | 209,040 |
| 2025-06-23 | 2025-06-19 | 0.260 | 804,000 | +0 | 0.06% | 209,040 |
| 2025-06-20 | 2025-06-18 | 0.248 | 804,000 | +0 | 0.06% | 199,392 |
| 2025-06-19 | 2025-06-17 | 0.248 | 804,000 | +0 | 0.06% | 199,392 |
| 2025-06-18 | 2025-06-16 | 0.248 | 804,000 | +0 | 0.06% | 199,392 |
| 2025-06-17 | 2025-06-13 | 0.248 | 804,000 | +0 | 0.06% | 199,392 |
| 2025-06-16 | 2025-06-12 | 0.247 | 804,000 | +0 | 0.06% | 198,588 |
| 2025-06-13 | 2025-06-11 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 804,000 | +0 | 0.06% | 198,588 |
| 2025-06-06 | 2025-06-04 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-06-03 | 2025-05-30 | 0.255 | 804,000 | +0 | 0.06% | 205,020 |
| 2025-06-02 | 2025-05-29 | 0.265 | 804,000 | +0 | 0.06% | 213,060 |
| 2025-05-30 | 2025-05-28 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-05-29 | 2025-05-27 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-05-28 | 2025-05-26 | 0.243 | 804,000 | +0 | 0.06% | 195,372 |
| 2025-05-27 | 2025-05-23 | 0.245 | 804,000 | +0 | 0.06% | 196,980 |
| 2025-05-26 | 2025-05-22 | 0.242 | 804,000 | +0 | 0.06% | 194,568 |
| 2025-05-23 | 2025-05-21 | 0.242 | 804,000 | +0 | 0.06% | 194,568 |
| 2025-05-22 | 2025-05-20 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-05-21 | 2025-05-19 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 804,000 | +0 | 0.06% | 196,980 |
| 2025-05-19 | 2025-05-15 | 0.260 | 804,000 | +0 | 0.06% | 209,040 |
| 2025-05-16 | 2025-05-14 | 0.255 | 804,000 | +0 | 0.06% | 205,020 |
| 2025-05-15 | 2025-05-13 | 0.255 | 804,000 | +0 | 0.06% | 205,020 |
| 2025-05-14 | 2025-05-12 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2025-05-13 | 2025-05-09 | 0.234 | 804,000 | +0 | 0.06% | 188,136 |
| 2025-05-12 | 2025-05-08 | 0.234 | 804,000 | +0 | 0.06% | 188,136 |
| 2025-05-09 | 2025-05-07 | 0.234 | 804,000 | +0 | 0.06% | 188,136 |
| 2025-05-08 | 2025-05-06 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-05-07 | 2025-05-02 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-05-06 | 2025-04-30 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-05-02 | 2025-04-29 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-04-30 | 2025-04-28 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-04-29 | 2025-04-25 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-04-28 | 2025-04-24 | 0.232 | 804,000 | +0 | 0.06% | 186,528 |
| 2025-04-25 | 2025-04-23 | 0.232 | 804,000 | +0 | 0.06% | 186,528 |
| 2025-04-24 | 2025-04-22 | 0.232 | 804,000 | +0 | 0.06% | 186,528 |
| 2025-04-23 | 2025-04-17 | 0.232 | 804,000 | +0 | 0.06% | 186,528 |
| 2025-04-22 | 2025-04-16 | 0.232 | 804,000 | +0 | 0.06% | 186,528 |
| 2025-04-17 | 2025-04-15 | 0.227 | 804,000 | +0 | 0.06% | 182,508 |
| 2025-04-16 | 2025-04-14 | 0.245 | 804,000 | +0 | 0.06% | 196,980 |
| 2025-04-15 | 2025-04-11 | 0.245 | 804,000 | +0 | 0.06% | 196,980 |
| 2025-04-14 | 2025-04-10 | 0.245 | 804,000 | +0 | 0.06% | 196,980 |
| 2025-04-11 | 2025-04-09 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-04-10 | 2025-04-08 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-04-09 | 2025-04-07 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-04-08 | 2025-04-03 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2025-04-07 | 2025-04-02 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-04-03 | 2025-04-01 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-04-02 | 2025-03-31 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-04-01 | 2025-03-28 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-03-31 | 2025-03-27 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-03-28 | 2025-03-26 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-03-27 | 2025-03-25 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2025-03-26 | 2025-03-24 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2025-03-25 | 2025-03-21 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-03-24 | 2025-03-20 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-03-21 | 2025-03-19 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-03-20 | 2025-03-18 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-03-19 | 2025-03-17 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-03-18 | 2025-03-14 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-03-17 | 2025-03-13 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-03-14 | 2025-03-12 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-03-13 | 2025-03-11 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-03-12 | 2025-03-10 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-03-11 | 2025-03-07 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-03-10 | 2025-03-06 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-03-07 | 2025-03-05 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-03-06 | 2025-03-04 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-03-05 | 2025-03-03 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-03-04 | 2025-02-28 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-03-03 | 2025-02-27 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-02-28 | 2025-02-26 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-02-27 | 2025-02-25 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-02-26 | 2025-02-24 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-02-25 | 2025-02-21 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-02-24 | 2025-02-20 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-02-21 | 2025-02-19 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-02-20 | 2025-02-18 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-02-19 | 2025-02-17 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-02-18 | 2025-02-14 | 0.233 | 804,000 | +0 | 0.06% | 187,332 |
| 2025-02-17 | 2025-02-13 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2025-02-14 | 2025-02-12 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-02-13 | 2025-02-11 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-02-12 | 2025-02-10 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-02-11 | 2025-02-07 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2025-02-10 | 2025-02-06 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2025-02-07 | 2025-02-05 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2025-02-06 | 2025-02-04 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-02-05 | 2025-02-03 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-02-04 | 2025-01-28 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2025-02-03 | 2025-01-24 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-01-27 | 2025-01-23 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-01-24 | 2025-01-22 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-01-23 | 2025-01-21 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-01-22 | 2025-01-20 | 0.249 | 804,000 | +0 | 0.06% | 200,196 |
| 2025-01-21 | 2025-01-17 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 804,000 | +0 | 0.06% | 201,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-01-16 | 2025-01-14 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-01-15 | 2025-01-13 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-01-14 | 2025-01-10 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2025-01-13 | 2025-01-09 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2025-01-10 | 2025-01-08 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-01-09 | 2025-01-07 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2025-01-08 | 2025-01-06 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2025-01-07 | 2025-01-03 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2025-01-06 | 2025-01-02 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2025-01-03 | 2024-12-31 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2025-01-02 | 2024-12-27 | 0.211 | 804,000 | +0 | 0.06% | 169,644 |
| 2024-12-30 | 2024-12-24 | 0.213 | 804,000 | +0 | 0.06% | 171,252 |
| 2024-12-27 | 2024-12-20 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2024-12-23 | 2024-12-19 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2024-12-20 | 2024-12-18 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2024-12-19 | 2024-12-17 | 0.209 | 804,000 | +0 | 0.06% | 168,036 |
| 2024-12-18 | 2024-12-16 | 0.206 | 804,000 | +0 | 0.06% | 165,624 |
| 2024-12-17 | 2024-12-13 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2024-12-16 | 2024-12-12 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-12-13 | 2024-12-11 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-12-12 | 2024-12-10 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-12-11 | 2024-12-09 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2024-12-10 | 2024-12-06 | 0.213 | 804,000 | +0 | 0.06% | 171,252 |
| 2024-12-09 | 2024-12-05 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-12-06 | 2024-12-04 | 0.232 | 804,000 | +0 | 0.06% | 186,528 |
| 2024-12-05 | 2024-12-03 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2024-12-04 | 2024-12-02 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-12-03 | 2024-11-29 | 0.229 | 804,000 | +0 | 0.06% | 184,116 |
| 2024-12-02 | 2024-11-28 | 0.229 | 804,000 | +0 | 0.06% | 184,116 |
| 2024-11-29 | 2024-11-27 | 0.229 | 804,000 | +0 | 0.06% | 184,116 |
| 2024-11-28 | 2024-11-26 | 0.228 | 804,000 | +0 | 0.06% | 183,312 |
| 2024-11-27 | 2024-11-25 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2024-11-26 | 2024-11-22 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-11-25 | 2024-11-21 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-11-22 | 2024-11-20 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-11-21 | 2024-11-19 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2024-11-20 | 2024-11-18 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2024-11-19 | 2024-11-15 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2024-11-18 | 2024-11-14 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2024-11-15 | 2024-11-13 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2024-11-14 | 2024-11-12 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2024-11-13 | 2024-11-11 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-11-12 | 2024-11-08 | 0.243 | 804,000 | +0 | 0.06% | 195,372 |
| 2024-11-11 | 2024-11-07 | 0.243 | 804,000 | +0 | 0.06% | 195,372 |
| 2024-11-08 | 2024-11-06 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-11-07 | 2024-11-05 | 0.244 | 804,000 | +0 | 0.06% | 196,176 |
| 2024-11-06 | 2024-11-04 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2024-11-05 | 2024-11-01 | 0.247 | 804,000 | +0 | 0.06% | 198,588 |
| 2024-11-04 | 2024-10-31 | 0.248 | 804,000 | +0 | 0.06% | 199,392 |
| 2024-11-01 | 2024-10-30 | 0.234 | 804,000 | +0 | 0.06% | 188,136 |
| 2024-10-31 | 2024-10-29 | 0.232 | 804,000 | +0 | 0.06% | 186,528 |
| 2024-10-30 | 2024-10-28 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-10-29 | 2024-10-25 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-10-28 | 2024-10-24 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-10-25 | 2024-10-23 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2024-10-24 | 2024-10-22 | 0.224 | 804,000 | +0 | 0.06% | 180,096 |
| 2024-10-23 | 2024-10-21 | 0.224 | 804,000 | +0 | 0.06% | 180,096 |
| 2024-10-22 | 2024-10-18 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2024-10-21 | 2024-10-17 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2024-10-18 | 2024-10-16 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-10-17 | 2024-10-15 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2024-10-16 | 2024-10-14 | 0.208 | 804,000 | +0 | 0.06% | 167,232 |
| 2024-10-15 | 2024-10-10 | 0.199 | 804,000 | +0 | 0.06% | 159,996 |
| 2024-10-14 | 2024-10-09 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2024-10-10 | 2024-10-08 | 0.203 | 804,000 | +0 | 0.06% | 163,212 |
| 2024-10-09 | 2024-10-07 | 0.193 | 804,000 | +0 | 0.06% | 155,172 |
| 2024-10-08 | 2024-10-04 | 0.207 | 804,000 | +0 | 0.06% | 166,428 |
| 2024-10-07 | 2024-10-03 | 0.207 | 804,000 | +0 | 0.06% | 166,428 |
| 2024-10-04 | 2024-10-02 | 0.207 | 804,000 | +0 | 0.06% | 166,428 |
| 2024-10-03 | 2024-09-30 | 0.206 | 804,000 | +0 | 0.06% | 165,624 |
| 2024-10-02 | 2024-09-27 | 0.190 | 804,000 | +0 | 0.06% | 152,760 |
| 2024-09-30 | 2024-09-26 | 0.203 | 804,000 | +0 | 0.06% | 163,212 |
| 2024-09-27 | 2024-09-25 | 0.192 | 804,000 | +0 | 0.06% | 154,368 |
| 2024-09-26 | 2024-09-24 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2024-09-25 | 2024-09-23 | 0.201 | 804,000 | +0 | 0.06% | 161,604 |
| 2024-09-24 | 2024-09-20 | 0.195 | 804,000 | +0 | 0.06% | 156,780 |
| 2024-09-23 | 2024-09-19 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2024-09-16 | 2024-09-12 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2024-09-13 | 2024-09-11 | 0.198 | 804,000 | +0 | 0.06% | 159,192 |
| 2024-09-12 | 2024-09-10 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2024-09-10 | 2024-09-05 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2024-09-09 | 2024-09-04 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2024-09-05 | 2024-09-03 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2024-09-04 | 2024-09-02 | 0.205 | 804,000 | +0 | 0.06% | 164,820 |
| 2024-09-03 | 2024-08-30 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2024-09-02 | 2024-08-29 | 0.204 | 804,000 | +0 | 0.06% | 164,016 |
| 2024-08-30 | 2024-08-28 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2024-08-29 | 2024-08-27 | 0.202 | 804,000 | +0 | 0.06% | 162,408 |
| 2024-08-28 | 2024-08-26 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2024-08-27 | 2024-08-23 | 0.210 | 804,000 | +0 | 0.06% | 168,840 |
| 2024-08-26 | 2024-08-22 | 0.200 | 804,000 | +0 | 0.06% | 160,800 |
| 2024-08-23 | 2024-08-21 | 0.209 | 804,000 | +0 | 0.06% | 168,036 |
| 2024-08-22 | 2024-08-20 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2024-08-21 | 2024-08-19 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2024-08-20 | 2024-08-16 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2024-08-19 | 2024-08-15 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2024-08-16 | 2024-08-14 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-08-15 | 2024-08-13 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-08-14 | 2024-08-12 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2024-08-13 | 2024-08-09 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2024-08-12 | 2024-08-08 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2024-08-09 | 2024-08-07 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2024-08-08 | 2024-08-06 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2024-08-07 | 2024-08-05 | 0.211 | 804,000 | +0 | 0.06% | 169,644 |
| 2024-08-06 | 2024-08-02 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2024-08-05 | 2024-08-01 | 0.213 | 804,000 | +0 | 0.06% | 171,252 |
| 2024-08-02 | 2024-07-31 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-08-01 | 2024-07-30 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2024-07-31 | 2024-07-29 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2024-07-30 | 2024-07-26 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2024-07-29 | 2024-07-25 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-07-26 | 2024-07-24 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-07-25 | 2024-07-23 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-07-24 | 2024-07-22 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-07-23 | 2024-07-19 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-07-22 | 2024-07-18 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-07-19 | 2024-07-17 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-07-18 | 2024-07-16 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2024-07-17 | 2024-07-15 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2024-07-16 | 2024-07-12 | 0.212 | 804,000 | +0 | 0.06% | 170,448 |
| 2024-07-15 | 2024-07-11 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-07-12 | 2024-07-10 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-07-11 | 2024-07-09 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-07-10 | 2024-07-08 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-07-09 | 2024-07-05 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2024-07-08 | 2024-07-04 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2024-07-05 | 2024-07-03 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2024-07-04 | 2024-07-02 | 0.218 | 804,000 | +0 | 0.06% | 175,272 |
| 2024-07-03 | 2024-06-28 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2024-07-02 | 2024-06-27 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2024-06-28 | 2024-06-26 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2024-06-27 | 2024-06-25 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2024-06-26 | 2024-06-24 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2024-06-25 | 2024-06-21 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2024-06-24 | 2024-06-20 | 0.215 | 804,000 | +0 | 0.06% | 172,860 |
| 2024-06-21 | 2024-06-19 | 0.213 | 804,000 | +0 | 0.06% | 171,252 |
| 2024-06-20 | 2024-06-18 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-06-19 | 2024-06-17 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-06-18 | 2024-06-14 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-06-17 | 2024-06-13 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-06-14 | 2024-06-12 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-06-13 | 2024-06-11 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-06-12 | 2024-06-07 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-06-11 | 2024-06-06 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2024-06-07 | 2024-06-05 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2024-06-06 | 2024-06-04 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-06-05 | 2024-06-03 | 0.216 | 804,000 | +0 | 0.06% | 173,664 |
| 2024-06-04 | 2024-05-31 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2024-06-03 | 2024-05-30 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2024-05-31 | 2024-05-29 | 0.217 | 804,000 | +0 | 0.06% | 174,468 |
| 2024-05-30 | 2024-05-28 | 0.227 | 804,000 | +0 | 0.06% | 182,508 |
| 2024-05-29 | 2024-05-27 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-05-28 | 2024-05-24 | 0.214 | 804,000 | +0 | 0.06% | 172,056 |
| 2024-05-27 | 2024-05-23 | 0.213 | 804,000 | +0 | 0.06% | 171,252 |
| 2024-05-24 | 2024-05-22 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2024-05-23 | 2024-05-21 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-05-22 | 2024-05-20 | 0.224 | 804,000 | +0 | 0.06% | 180,096 |
| 2024-05-21 | 2024-05-17 | 0.224 | 804,000 | +0 | 0.06% | 180,096 |
| 2024-05-20 | 2024-05-16 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2024-05-17 | 2024-05-14 | 0.224 | 804,000 | +0 | 0.06% | 180,096 |
| 2024-05-16 | 2024-05-13 | 0.224 | 804,000 | +0 | 0.06% | 180,096 |
| 2024-05-14 | 2024-05-10 | 0.219 | 804,000 | +0 | 0.06% | 176,076 |
| 2024-05-13 | 2024-05-09 | 0.229 | 804,000 | +0 | 0.06% | 184,116 |
| 2024-05-10 | 2024-05-08 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2024-05-09 | 2024-05-07 | 0.228 | 804,000 | +0 | 0.06% | 183,312 |
| 2024-05-08 | 2024-05-06 | 0.228 | 804,000 | +0 | 0.06% | 183,312 |
| 2024-05-07 | 2024-05-03 | 0.229 | 804,000 | +0 | 0.06% | 184,116 |
| 2024-05-06 | 2024-05-02 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-05-03 | 2024-04-30 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-05-02 | 2024-04-29 | 0.229 | 804,000 | +0 | 0.06% | 184,116 |
| 2024-04-30 | 2024-04-26 | 0.229 | 804,000 | +0 | 0.06% | 184,116 |
| 2024-04-29 | 2024-04-25 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-04-26 | 2024-04-24 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2024-04-25 | 2024-04-23 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2024-04-24 | 2024-04-22 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2024-04-23 | 2024-04-19 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-04-22 | 2024-04-18 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-04-19 | 2024-04-17 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-04-18 | 2024-04-16 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-04-17 | 2024-04-15 | 0.225 | 804,000 | +0 | 0.06% | 180,900 |
| 2024-04-16 | 2024-04-12 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-04-15 | 2024-04-11 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-04-12 | 2024-04-10 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-04-11 | 2024-04-09 | 0.223 | 804,000 | +0 | 0.06% | 179,292 |
| 2024-04-10 | 2024-04-08 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-04-09 | 2024-04-05 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-04-08 | 2024-04-03 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-04-05 | 2024-04-02 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-04-03 | 2024-03-28 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-04-02 | 2024-03-27 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2024-03-28 | 2024-03-26 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2024-03-27 | 2024-03-25 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2024-03-26 | 2024-03-22 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2024-03-25 | 2024-03-21 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2024-03-22 | 2024-03-20 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2024-03-21 | 2024-03-19 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2024-03-20 | 2024-03-18 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2024-03-19 | 2024-03-15 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2024-03-18 | 2024-03-14 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2024-03-15 | 2024-03-13 | 0.230 | 804,000 | +0 | 0.06% | 184,920 |
| 2024-03-14 | 2024-03-12 | 0.222 | 804,000 | +0 | 0.06% | 178,488 |
| 2024-03-13 | 2024-03-11 | 0.233 | 804,000 | +0 | 0.06% | 187,332 |
| 2024-03-12 | 2024-03-08 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2024-03-11 | 2024-03-07 | 0.233 | 804,000 | +0 | 0.06% | 187,332 |
| 2024-03-08 | 2024-03-06 | 0.233 | 804,000 | +0 | 0.06% | 187,332 |
| 2024-03-07 | 2024-03-05 | 0.233 | 804,000 | +0 | 0.06% | 187,332 |
| 2024-03-06 | 2024-03-04 | 0.233 | 804,000 | +0 | 0.06% | 187,332 |
| 2024-03-05 | 2024-03-01 | 0.231 | 804,000 | +0 | 0.06% | 185,724 |
| 2024-03-04 | 2024-02-29 | 0.232 | 804,000 | +0 | 0.06% | 186,528 |
| 2024-03-01 | 2024-02-28 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2024-02-29 | 2024-02-27 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2024-02-28 | 2024-02-26 | 0.221 | 804,000 | +0 | 0.06% | 177,684 |
| 2024-02-27 | 2024-02-23 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-02-26 | 2024-02-22 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-02-23 | 2024-02-21 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-02-22 | 2024-02-20 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-02-21 | 2024-02-19 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2024-02-20 | 2024-02-16 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2024-02-19 | 2024-02-15 | 0.235 | 804,000 | +0 | 0.06% | 188,940 |
| 2024-02-16 | 2024-02-14 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2024-02-15 | 2024-02-09 | 0.239 | 804,000 | +0 | 0.06% | 192,156 |
| 2024-02-14 | 2024-02-07 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-02-08 | 2024-02-06 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-02-07 | 2024-02-05 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-02-06 | 2024-02-02 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-02-05 | 2024-02-01 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-02-02 | 2024-01-31 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-02-01 | 2024-01-30 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-01-31 | 2024-01-29 | 0.236 | 804,000 | +0 | 0.06% | 189,744 |
| 2024-01-30 | 2024-01-26 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2024-01-29 | 2024-01-25 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-01-26 | 2024-01-24 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-01-25 | 2024-01-23 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-01-24 | 2024-01-22 | 0.240 | 804,000 | +0 | 0.06% | 192,960 |
| 2024-01-23 | 2024-01-19 | 0.238 | 804,000 | +0 | 0.06% | 191,352 |
| 2024-01-22 | 2024-01-18 | 0.237 | 804,000 | +0 | 0.06% | 190,548 |
| 2024-01-19 | 2024-01-17 | 0.220 | 804,000 | +0 | 0.06% | 176,880 |
| 2024-01-18 | 2024-01-16 | 0.245 | 804,000 | +0 | 0.06% | 196,980 |
| 2024-01-17 | 2024-01-15 | 0.245 | 804,000 | -1,000 | 0.06% | 196,980 |
| 2024-01-12 | 2024-01-10 | 0.240 | 805,000 | +1,000 | 0.06% | 193,200 |
| 2023-09-27 | 2023-09-25 | 0.218 | 804,000 | +20,000 | 0.06% | 175,272 |
| 2022-01-20 | 2022-01-18 | 0.410 | 784,000 | -50,000 | 0.06% | 321,440 |
| 2022-01-19 | 2022-01-17 | 0.410 | 834,000 | +50,000 | 0.06% | 341,940 |
| 2021-12-13 | 2021-12-09 | 0.500 | 784,000 | -500,000 | 0.06% | 392,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 1,284,000 | +500,000 | 0.10% | 642,000 |
| 2021-11-19 | 2021-11-17 | 0.480 | 784,000 | -30,000 | 0.06% | 376,320 |
| 2021-10-26 | 2021-10-22 | 0.530 | 814,000 | +10,000 | 0.06% | 431,420 |
| 2021-10-21 | 2021-10-19 | 0.510 | 804,000 | +20,000 | 0.06% | 410,040 |
| 2021-09-28 | 2021-09-24 | 0.445 | 784,000 | -20,000 | 0.06% | 348,880 |
| 2021-09-14 | 2021-09-10 | 0.530 | 804,000 | +20,000 | 0.06% | 426,120 |
| 2021-09-07 | 2021-09-03 | 0.580 | 784,000 | -35,000 | 0.06% | 454,720 |
| 2021-09-03 | 2021-09-01 | 0.570 | 819,000 | -25,000 | 0.06% | 466,830 |
| 2021-09-02 | 2021-08-31 | 0.570 | 844,000 | +20,000 | 0.06% | 481,080 |
| 2021-09-01 | 2021-08-30 | 0.570 | 824,000 | +40,000 | 0.06% | 469,680 |
| 2021-08-31 | 2021-08-27 | 0.600 | 784,000 | -70,000 | 0.06% | 470,400 |
| 2021-08-27 | 2021-08-25 | 0.610 | 854,000 | +10,000 | 0.06% | 520,940 |
| 2021-08-13 | 2021-08-11 | 0.720 | 844,000 | +15,000 | 0.06% | 607,680 |
| 2021-08-12 | 2021-08-10 | 0.710 | 829,000 | -970,000 | 0.06% | 588,590 |
| 2021-08-10 | 2021-08-06 | 0.640 | 1,799,000 | +1,000,000 | 0.14% | 1,151,360 |
| 2021-08-06 | 2021-08-04 | 0.640 | 799,000 | -40,000 | 0.06% | 511,360 |
| 2021-08-03 | 2021-07-30 | 0.630 | 839,000 | +10,000 | 0.06% | 528,570 |
| 2021-08-02 | 2021-07-29 | 0.660 | 829,000 | +30,000 | 0.06% | 547,140 |
| 2021-07-30 | 2021-07-28 | 0.680 | 799,000 | +30,000 | 0.06% | 543,320 |
| 2021-07-14 | 2021-07-12 | 0.530 | 769,000 | -78,000 | 0.06% | 407,570 |
| 2021-07-12 | 2021-07-08 | 0.540 | 847,000 | -2,021,000 | 0.06% | 457,380 |
| 2021-07-09 | 2021-07-07 | 0.600 | 2,868,000 | +99,000 | 0.22% | 1,720,800 |
| 2021-07-06 | 2021-07-02 | 0.550 | 2,769,000 | +1,900,000 | 0.21% | 1,522,950 |
| 2021-05-12 | 2021-05-10 | 0.435 | 869,000 | +100,000 | 0.07% | 378,015 |
| 2021-03-26 | 2021-03-24 | 0.250 | 769,000 | +729,000 | 0.06% | 192,250 |
| 2020-11-19 | 2020-11-17 | 0.340 | 40,000 | -408,000 | 0.00% | 13,600 |
| 2020-10-28 | 2020-10-23 | 0.350 | 448,000 | -492,000 | 0.03% | 156,800 |
| 2020-10-27 | 2020-10-22 | 0.290 | 940,000 | -2,100,000 | 0.07% | 272,600 |
| 2020-10-23 | 2020-10-21 | 0.265 | 3,040,000 | -2,000,000 | 0.23% | 805,600 |
| 2020-10-22 | 2020-10-20 | 0.255 | 5,040,000 | +5,000,000 | 0.38% | 1,285,200 |
| 2020-05-21 | 2020-05-19 | 0.365 | 40,000 | -1,000,000 | 0.00% | 14,600 |
| 2020-05-20 | 2020-05-18 | 0.375 | 1,040,000 | +1,000,000 | 0.08% | 390,000 |
| 2019-12-17 | 2019-12-13 | 0.200 | 40,000 | +24,000 | 0.00% | 8,000 |
| 2019-07-25 | 2019-07-23 | 0.255 | 16,000 | -60,000 | 0.00% | 4,080 |
| 2019-07-24 | 2019-07-22 | 0.260 | 76,000 | +60,000 | 0.01% | 19,760 |
| 2019-07-11 | 2019-07-09 | 0.248 | 16,000 | -300,000 | 0.00% | 3,968 |
| 2019-02-19 | 2019-02-15 | 0.290 | 316,000 | -80,000 | 0.03% | 91,640 |
| 2019-02-18 | 2019-02-14 | 0.295 | 396,000 | +100,000 | 0.04% | 116,820 |
| 2019-02-14 | 2019-02-12 | 0.320 | 296,000 | +100,000 | 0.03% | 94,720 |
| 2019-02-12 | 2019-02-08 | 0.310 | 196,000 | +180,000 | 0.02% | 60,760 |
| 2019-02-11 | 2019-02-04 | 0.335 | 16,000 | -300,000 | 0.00% | 5,360 |
| 2018-03-21 | 2018-03-19 | 0.310 | 316,000 | -100,000 | 0.03% | 97,960 |
| 2018-02-08 | 2018-02-06 | 0.315 | 416,000 | +100,000 | 0.05% | 131,040 |
| 2018-02-01 | 2018-01-30 | 0.375 | 316,000 | -100,000 | 0.03% | 118,500 |
| 2018-01-31 | 2018-01-29 | 0.375 | 416,000 | -100,000 | 0.05% | 156,000 |
| 2018-01-29 | 2018-01-25 | 0.355 | 516,000 | -210,000 | 0.06% | 183,180 |
| 2018-01-26 | 2018-01-24 | 0.345 | 726,000 | +600,000 | 0.08% | 250,470 |
| 2018-01-16 | 2018-01-12 | 0.370 | 126,000 | -100,000 | 0.01% | 46,620 |
| 2018-01-08 | 2018-01-04 | 0.390 | 226,000 | -150,000 | 0.02% | 88,140 |
| 2018-01-05 | 2018-01-03 | 0.330 | 376,000 | +360,000 | 0.04% | 124,080 |
| 2017-12-20 | 2017-12-18 | 0.305 | 16,000 | +6,000 | 0.00% | 4,880 |
| 2017-11-17 | 2017-11-15 | 0.361 | 10,000 | +728 | 0.00% | 3,613 |
| 2017-10-10 | 2017-10-06 | 0.334 | 9,272 | -46,362 | 0.00% | 3,100 |
| 2017-10-09 | 2017-10-04 | 0.340 | 55,634 | -192,866 | 0.01% | 18,900 |
| 2017-09-22 | 2017-09-20 | 0.345 | 248,500 | -178,030 | 0.05% | 85,760 |
| 2017-09-06 | 2017-09-04 | 0.394 | 426,530 | +64,907 | 0.08% | 167,900 |
| 2017-07-28 | 2017-07-26 | 0.388 | 361,623 | +74,179 | 0.07% | 140,400 |
| 2017-06-08 | 2017-06-06 | 0.415 | 287,444 | +92,724 | 0.05% | 119,350 |
| 2017-04-21 | 2017-04-19 | 0.426 | 194,720 | +46,362 | 0.04% | 82,950 |
| 2017-04-06 | 2017-04-03 | 0.431 | 148,358 | -114,051 | 0.03% | 64,000 |
| 2017-04-03 | 2017-03-30 | 0.426 | 262,409 | +57,489 | 0.05% | 111,785 |
| 2017-03-21 | 2017-03-17 | 0.437 | 204,920 | +92,724 | 0.04% | 89,505 |
| 2017-03-10 | 2017-03-08 | 0.437 | 112,196 | -73,252 | 0.02% | 49,005 |
| 2017-03-08 | 2017-03-06 | 0.431 | 185,448 | +46,362 | 0.03% | 80,000 |
| 2017-02-17 | 2017-02-15 | 0.448 | 139,086 | -92,724 | 0.03% | 62,250 |
| 2017-01-20 | 2017-01-18 | 0.431 | 231,810 | +46,362 | 0.04% | 100,000 |
| 2017-01-16 | 2017-01-12 | 0.437 | 185,448 | +92,724 | 0.03% | 81,000 |
| 2017-01-05 | 2017-01-03 | 0.448 | 92,724 | -92,724 | 0.02% | 41,500 |
| 2016-12-22 | 2016-12-20 | 0.431 | 185,448 | +86,233 | 0.03% | 80,000 |
| 2016-12-21 | 2016-12-19 | 0.437 | 99,215 | +43,581 | 0.02% | 43,335 |
| 2016-10-17 | 2016-10-13 | 0.448 | 55,634 | -625,887 | 0.01% | 24,900 |
| 2016-10-14 | 2016-10-12 | 0.464 | 681,521 | -486,800 | 0.13% | 316,050 |
| 2016-10-12 | 2016-10-07 | 0.491 | 1,168,321 | +1,112,687 | 0.22% | 573,300 |
| 2016-09-27 | 2016-09-23 | 0.491 | 55,634 | -92,724 | 0.01% | 27,300 |
| 2016-09-21 | 2016-09-19 | 0.480 | 148,358 | -185,448 | 0.03% | 71,200 |
| 2016-09-09 | 2016-09-07 | 0.464 | 333,806 | -185,448 | 0.06% | 154,800 |
| 2016-08-30 | 2016-08-26 | 0.426 | 519,254 | +148,358 | 0.10% | 221,200 |
| 2016-07-27 | 2016-07-25 | 0.431 | 370,896 | -92,723 | 0.07% | 160,000 |
| 2016-07-11 | 2016-07-07 | 0.431 | 463,619 | -92,724 | 0.09% | 200,000 |
| 2016-07-08 | 2016-07-06 | 0.426 | 556,343 | +46,362 | 0.10% | 237,000 |
| 2016-06-28 | 2016-06-24 | 0.437 | 509,981 | +278,171 | 0.10% | 222,750 |
| 2016-06-16 | 2016-06-14 | 0.453 | 231,810 | +92,724 | 0.04% | 105,000 |
| 2016-06-15 | 2016-06-13 | 0.464 | 139,086 | +92,724 | 0.03% | 64,500 |
| 2016-03-03 | 2016-03-01 | 0.394 | 46,362 | -27,817 | 0.01% | 18,250 |
| 2016-03-01 | 2016-02-26 | 0.394 | 74,179 | +27,817 | 0.01% | 29,200 |
| 2015-09-15 | 2015-09-11 | 0.550 | 46,362 | -92,724 | 0.01% | 25,500 |
| 2015-08-27 | 2015-08-25 | 0.518 | 139,086 | +129,814 | 0.03% | 72,000 |
| 2015-07-13 | 2015-07-09 | 0.604 | 9,272 | -129,814 | 0.00% | 5,600 |
| 2015-07-09 | 2015-07-07 | 0.539 | 139,086 | +55,635 | 0.03% | 75,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 83,451 | -222,538 | 0.02% | 46,800 |
| 2015-07-07 | 2015-07-03 | 0.712 | 305,989 | -166,903 | 0.06% | 217,800 |
| 2015-07-06 | 2015-07-02 | 0.809 | 472,892 | -556,343 | 0.09% | 382,500 |
| 2015-07-03 | 2015-06-30 | 0.895 | 1,029,235 | +982,873 | 0.19% | 921,300 |
| 2015-06-30 | 2015-06-26 | 1.122 | 46,362 | -46,362 | 0.01% | 52,000 |
| 2015-05-22 | 2015-05-20 | 0.744 | 92,724 | +37,090 | 0.02% | 69,000 |
| 2015-05-07 | 2015-05-05 | 0.679 | 55,634 | -37,090 | 0.01% | 37,800 |
| 2015-05-04 | 2015-04-29 | 0.636 | 92,724 | +37,090 | 0.02% | 59,000 |
| 2015-04-20 | 2015-04-16 | 0.593 | 55,634 | -27,817 | 0.01% | 33,000 |
| 2015-04-15 | 2015-04-13 | 0.604 | 83,451 | -18,545 | 0.02% | 50,400 |
| 2015-02-24 | 2015-02-18 | 0.593 | 101,996 | +18,545 | 0.02% | 60,500 |
| 2015-02-23 | 2015-02-16 | 0.604 | 83,451 | +27,817 | 0.02% | 50,400 |
| 2014-10-24 | 2014-10-22 | 0.636 | 55,634 | -63,980 | 0.01% | 35,400 |
| 2014-10-23 | 2014-10-21 | 0.615 | 119,614 | +63,980 | 0.02% | 73,530 |
| 2014-10-08 | 2014-10-06 | 0.626 | 55,634 | -27,817 | 0.01% | 34,800 |
| 2014-09-30 | 2014-09-26 | 0.669 | 83,451 | -92,724 | 0.02% | 55,800 |
| 2014-09-29 | 2014-09-25 | 0.669 | 176,175 | -46,362 | 0.03% | 117,800 |
| 2014-09-26 | 2014-09-24 | 0.701 | 222,537 | +27,817 | 0.04% | 156,000 |
| 2014-09-24 | 2014-09-22 | 0.712 | 194,720 | -18,545 | 0.04% | 138,600 |
| 2014-09-23 | 2014-09-19 | 0.723 | 213,265 | +162,267 | 0.04% | 154,100 |
| 2014-09-22 | 2014-09-18 | 0.690 | 50,998 | -245,718 | 0.01% | 35,200 |
| 2014-09-19 | 2014-09-17 | 0.755 | 296,716 | +89,942 | 0.06% | 224,000 |
| 2014-09-10 | 2014-09-05 | 0.647 | 206,774 | -92,724 | 0.04% | 133,800 |
| 2014-09-08 | 2014-09-04 | 0.561 | 299,498 | +92,724 | 0.06% | 167,960 |
| 2014-08-19 | 2014-08-15 | 0.604 | 206,774 | -92,724 | 0.04% | 124,880 |
| 2014-08-04 | 2014-07-31 | 0.572 | 299,498 | +92,724 | 0.06% | 171,190 |
| 2014-07-21 | 2014-07-17 | 0.636 | 206,774 | -8,345 | 0.04% | 131,570 |
| 2014-07-18 | 2014-07-16 | 0.647 | 215,119 | -269,827 | 0.04% | 139,200 |
| 2014-07-16 | 2014-07-14 | 0.582 | 484,946 | -185,448 | 0.09% | 282,420 |
| 2014-07-14 | 2014-07-10 | 0.518 | 670,394 | +55,635 | 0.13% | 347,040 |
| 2014-07-08 | 2014-07-04 | 0.528 | 614,759 | +166,903 | 0.12% | 324,870 |
| 2014-03-05 | 2014-03-03 | 0.593 | 447,856 | +18,544 | 0.08% | 265,650 |
| 2014-02-19 | 2014-02-17 | 0.615 | 429,312 | +18,545 | 0.08% | 263,910 |
| 2014-02-13 | 2014-02-11 | 0.615 | 410,767 | +23,181 | 0.08% | 252,510 |
| 2014-02-11 | 2014-02-07 | 0.604 | 387,586 | +74,179 | 0.07% | 234,080 |
| 2014-02-07 | 2014-02-05 | 0.604 | 313,407 | +28,745 | 0.06% | 189,280 |
| 2014-01-29 | 2014-01-27 | 0.626 | 284,662 | +89,942 | 0.05% | 178,060 |
| 2014-01-28 | 2014-01-24 | 0.636 | 194,720 | +92,724 | 0.04% | 123,900 |
| 2014-01-21 | 2014-01-17 | 0.658 | 101,996 | +83,451 | 0.02% | 67,100 |
| 2014-01-17 | 2014-01-15 | 0.669 | 18,545 | -92,724 | 0.00% | 12,400 |
| 2014-01-07 | 2014-01-03 | 0.636 | 111,269 | +92,724 | 0.02% | 70,800 |
| 2013-12-09 | 2013-12-05 | 0.744 | 18,545 | -45,434 | 0.00% | 13,800 |
| 2013-12-03 | 2013-11-29 | 0.679 | 63,979 | -92,724 | 0.01% | 43,470 |
| 2013-11-21 | 2013-11-19 | 0.669 | 156,703 | -55,635 | 0.03% | 104,780 |
| 2013-11-15 | 2013-11-13 | 0.658 | 212,338 | +74,179 | 0.04% | 139,690 |
| 2013-11-13 | 2013-11-11 | 0.658 | 138,159 | +8,346 | 0.03% | 90,890 |
| 2013-11-07 | 2013-11-05 | 0.658 | 129,813 | +55,634 | 0.02% | 85,400 |
| 2013-11-04 | 2013-10-31 | 0.701 | 74,179 | -111,269 | 0.01% | 52,000 |
| 2013-11-01 | 2013-10-30 | 0.679 | 185,448 | -92,724 | 0.03% | 126,000 |
| 2013-10-31 | 2013-10-29 | 0.669 | 278,172 | +92,724 | 0.05% | 186,000 |
| 2013-10-11 | 2013-10-09 | 0.690 | 185,448 | -92,724 | 0.03% | 128,000 |
| 2013-10-09 | 2013-10-07 | 0.679 | 278,172 | +17,618 | 0.05% | 189,000 |
| 2013-10-08 | 2013-10-04 | 0.712 | 260,554 | -185,448 | 0.05% | 185,460 |
| 2013-10-07 | 2013-10-03 | 0.733 | 446,002 | -177,102 | 0.08% | 327,080 |
| 2013-10-04 | 2013-10-02 | 0.744 | 623,104 | +92,723 | 0.12% | 463,680 |
| 2013-10-03 | 2013-09-30 | 0.766 | 530,381 | -119,613 | 0.10% | 406,120 |
| 2013-10-02 | 2013-09-27 | 0.755 | 649,994 | +55,634 | 0.12% | 490,700 |
| 2013-09-30 | 2013-09-26 | 0.776 | 594,360 | +38,944 | 0.11% | 461,520 |
| 2013-09-27 | 2013-09-25 | 0.863 | 555,416 | +484,946 | 0.10% | 479,200 |
| 2013-09-26 | 2013-09-24 | 0.669 | 70,470 | -74,179 | 0.01% | 47,120 |
| 2013-09-24 | 2013-09-19 | 0.679 | 144,649 | -41,726 | 0.03% | 98,280 |
| 2013-09-23 | 2013-09-18 | 0.658 | 186,375 | +3,709 | 0.03% | 122,610 |
| 2013-09-19 | 2013-09-17 | 0.679 | 182,666 | +92,724 | 0.03% | 124,110 |
| 2013-09-18 | 2013-09-16 | 0.679 | 89,942 | -74,179 | 0.02% | 61,110 |
| 2013-09-17 | 2013-09-13 | 0.669 | 164,121 | +34,308 | 0.03% | 109,740 |
| 2013-09-16 | 2013-09-12 | 0.679 | 129,813 | +46,362 | 0.02% | 88,200 |
| 2013-09-13 | 2013-09-11 | 0.669 | 83,451 | -92,724 | 0.02% | 55,800 |
| 2013-09-12 | 2013-09-10 | 0.712 | 176,175 | +18,544 | 0.03% | 125,400 |
| 2013-09-11 | 2013-09-09 | 0.733 | 157,631 | -176,175 | 0.03% | 115,600 |
| 2013-09-05 | 2013-09-03 | 0.593 | 333,806 | +19,472 | 0.06% | 198,000 |
| 2013-08-28 | 2013-08-26 | 0.604 | 314,334 | -2,782 | 0.06% | 189,840 |
| 2013-08-26 | 2013-08-22 | 0.604 | 317,116 | +85,306 | 0.06% | 191,520 |
| 2013-08-23 | 2013-08-21 | 0.604 | 231,810 | +38,017 | 0.04% | 140,000 |
| 2013-08-19 | 2013-08-15 | 0.615 | 193,793 | +74,179 | 0.04% | 119,130 |
| 2013-08-16 | 2013-08-13 | 0.626 | 119,614 | +17,618 | 0.02% | 74,820 |
| 2013-08-12 | 2013-08-08 | 0.626 | 101,996 | +92,724 | 0.02% | 63,800 |
| 2013-08-01 | 2013-07-30 | 0.675 | 9,272 | +235 | 0.00% | 6,259 |
| 2013-07-30 | 2013-07-26 | 0.686 | 9,037 | -786,188 | 0.00% | 6,200 |
| 2013-07-29 | 2013-07-25 | 0.697 | 795,225 | -54,220 | 0.15% | 554,400 |
| 2013-07-25 | 2013-07-23 | 0.697 | 849,445 | -46,087 | 0.16% | 592,200 |
| 2013-07-24 | 2013-07-22 | 0.664 | 895,532 | -53,316 | 0.17% | 594,600 |
| 2013-07-19 | 2013-07-17 | 0.675 | 948,848 | +54,220 | 0.18% | 640,500 |
| 2013-07-15 | 2013-07-11 | 0.675 | 894,628 | +54,220 | 0.17% | 603,900 |
| 2013-07-09 | 2013-07-05 | 0.664 | 840,408 | +45,183 | 0.16% | 558,000 |
| 2013-07-05 | 2013-07-03 | 0.708 | 795,225 | +18,073 | 0.15% | 563,200 |
| 2013-07-04 | 2013-07-02 | 0.664 | 777,152 | +27,110 | 0.15% | 516,000 |
| 2013-07-03 | 2013-06-28 | 0.686 | 750,042 | +108,440 | 0.14% | 514,600 |
| 2013-06-25 | 2013-06-21 | 0.708 | 641,602 | +9,037 | 0.12% | 454,400 |
| 2013-06-20 | 2013-06-18 | 0.752 | 632,565 | -46,991 | 0.12% | 476,000 |
| 2013-06-19 | 2013-06-17 | 0.741 | 679,556 | -7,229 | 0.13% | 503,840 |
| 2013-06-18 | 2013-06-14 | 0.730 | 686,785 | +81,329 | 0.13% | 501,600 |
| 2013-06-11 | 2013-06-07 | 0.752 | 605,456 | +72,294 | 0.12% | 455,600 |
| 2013-05-31 | 2013-05-29 | 0.819 | 533,162 | +216,879 | 0.10% | 436,600 |
| 2013-05-30 | 2013-05-28 | 0.874 | 316,283 | +36,147 | 0.06% | 276,500 |
| 2013-05-27 | 2013-05-23 | 0.863 | 280,136 | +90,366 | 0.05% | 241,800 |
| 2013-05-16 | 2013-05-14 | 0.885 | 189,770 | -40,665 | 0.04% | 168,000 |
| 2013-05-09 | 2013-05-07 | 0.885 | 230,435 | -99,403 | 0.04% | 204,000 |
| 2013-05-02 | 2013-04-29 | 0.830 | 329,838 | -45,183 | 0.06% | 273,750 |
| 2013-04-22 | 2013-04-18 | 0.764 | 375,021 | +45,183 | 0.07% | 286,350 |
| 2013-04-17 | 2013-04-15 | 0.752 | 329,838 | +75,908 | 0.06% | 248,200 |
| 2013-04-08 | 2013-04-03 | 0.841 | 253,930 | +31,628 | 0.05% | 213,560 |
| 2013-03-22 | 2013-03-20 | 0.885 | 222,302 | +41,569 | 0.04% | 196,800 |
| 2013-03-21 | 2013-03-19 | 0.863 | 180,733 | +45,183 | 0.03% | 156,000 |
| 2013-03-20 | 2013-03-18 | 0.885 | 135,550 | +34,340 | 0.03% | 120,000 |
| 2013-03-19 | 2013-03-15 | 0.885 | 101,210 | -15,363 | 0.02% | 89,600 |
| 2013-03-18 | 2013-03-14 | 0.918 | 116,573 | +74,101 | 0.02% | 107,070 |
| 2013-03-15 | 2013-03-13 | 0.896 | 42,472 | +9,036 | 0.01% | 38,070 |
| 2013-03-13 | 2013-03-11 | 0.918 | 33,436 | +33,436 | 0.01% | 30,710 |
| 2013-03-05 | 2013-03-01 | 0.985 | 0 | -45,183 | ||
| 2013-02-26 | 2013-02-22 | 0.918 | 45,183 | +45,183 | 0.01% | 41,500 |
| 2013-01-18 | 2013-01-16 | 0.918 | 0 | -198,806 | ||
| 2013-01-16 | 2013-01-14 | 0.841 | 198,806 | +45,183 | 0.04% | 167,200 |
| 2013-01-15 | 2013-01-11 | 0.852 | 153,623 | -216,880 | 0.03% | 130,900 |
| 2013-01-14 | 2013-01-10 | 0.764 | 370,503 | -45,183 | 0.07% | 282,900 |
| 2013-01-11 | 2013-01-09 | 0.752 | 415,686 | +72,293 | 0.08% | 312,800 |
| 2013-01-10 | 2013-01-08 | 0.752 | 343,393 | +72,294 | 0.07% | 258,400 |
| 2013-01-09 | 2013-01-07 | 0.764 | 271,099 | -56,931 | 0.05% | 207,000 |
| 2013-01-07 | 2013-01-03 | 0.752 | 328,030 | -45,184 | 0.06% | 246,840 |
| 2013-01-04 | 2013-01-02 | 0.741 | 373,214 | +72,294 | 0.07% | 276,710 |
| 2013-01-02 | 2012-12-27 | 0.752 | 300,920 | +20,784 | 0.06% | 226,440 |
| 2012-12-21 | 2012-12-19 | 0.752 | 280,136 | +9,037 | 0.05% | 210,800 |
| 2012-12-20 | 2012-12-18 | 0.786 | 271,099 | +90,366 | 0.05% | 213,000 |
| 2012-12-19 | 2012-12-17 | 0.797 | 180,733 | -189,770 | 0.03% | 144,000 |
| 2012-12-18 | 2012-12-14 | 0.664 | 370,503 | +271,100 | 0.07% | 246,000 |
| 2012-12-17 | 2012-12-13 | 0.675 | 99,403 | -215,976 | 0.02% | 67,100 |
| 2012-12-14 | 2012-12-12 | 0.631 | 315,379 | -18,073 | 0.06% | 198,930 |
| 2012-12-13 | 2012-12-11 | 0.631 | 333,452 | -72,294 | 0.06% | 210,330 |
| 2012-12-12 | 2012-12-10 | 0.631 | 405,746 | +90,367 | 0.08% | 255,930 |
| 2012-12-11 | 2012-12-07 | 0.653 | 315,379 | +72,293 | 0.06% | 205,910 |
| 2012-12-07 | 2012-12-05 | 0.686 | 243,086 | -7,229 | 0.05% | 166,780 |
| 2012-12-06 | 2012-12-04 | 0.675 | 250,315 | -20,784 | 0.05% | 168,970 |
| 2012-12-05 | 2012-12-03 | 0.664 | 271,099 | +72,293 | 0.05% | 180,000 |
| 2012-12-04 | 2012-11-30 | 0.697 | 198,806 | +90,366 | 0.04% | 138,600 |
| 2012-12-03 | 2012-11-29 | 0.708 | 108,440 | -67,775 | 0.02% | 76,800 |
| 2012-11-30 | 2012-11-28 | 0.686 | 176,215 | -19,880 | 0.03% | 120,900 |
| 2012-11-21 | 2012-11-19 | 0.686 | 196,095 | +144,586 | 0.04% | 134,540 |
| 2012-11-16 | 2012-11-14 | 0.719 | 51,509 | -9,037 | 0.01% | 37,050 |
| 2012-11-14 | 2012-11-12 | 0.708 | 60,546 | +33,436 | 0.01% | 42,880 |
| 2012-11-13 | 2012-11-09 | 0.708 | 27,110 | -18,073 | 0.01% | 19,200 |
| 2012-11-12 | 2012-11-08 | 0.708 | 45,183 | +27,110 | 0.01% | 32,000 |
| 2012-11-09 | 2012-11-07 | 0.708 | 18,073 | -183,444 | 0.00% | 12,800 |
| 2012-11-08 | 2012-11-06 | 0.664 | 201,517 | +3,614 | 0.04% | 133,800 |
| 2012-11-06 | 2012-11-02 | 0.664 | 197,903 | -72,293 | 0.04% | 131,400 |
| 2012-11-05 | 2012-11-01 | 0.664 | 270,196 | -72,293 | 0.05% | 179,400 |
| 2012-11-02 | 2012-10-31 | 0.598 | 342,489 | +72,293 | 0.07% | 204,660 |
| 2012-10-30 | 2012-10-26 | 0.609 | 270,196 | +117,477 | 0.05% | 164,450 |
| 2012-10-29 | 2012-10-25 | 0.653 | 152,719 | -9,941 | 0.03% | 99,710 |
| 2012-10-25 | 2012-10-22 | 0.653 | 162,660 | -5,422 | 0.03% | 106,200 |
| 2012-10-19 | 2012-10-17 | 0.642 | 168,082 | -90,366 | 0.03% | 107,880 |
| 2012-10-18 | 2012-10-16 | 0.609 | 258,448 | +28,013 | 0.05% | 157,300 |
| 2012-10-16 | 2012-10-12 | 0.620 | 230,435 | +12,652 | 0.04% | 142,800 |
| 2012-10-15 | 2012-10-11 | 0.631 | 217,783 | +54,220 | 0.04% | 137,370 |
| 2012-10-12 | 2012-10-10 | 0.642 | 163,563 | -90,367 | 0.03% | 104,980 |
| 2012-10-11 | 2012-10-09 | 0.631 | 253,930 | +91,270 | 0.05% | 160,170 |
| 2012-10-10 | 2012-10-08 | 0.609 | 162,660 | +112,958 | 0.03% | 99,000 |
| 2012-10-08 | 2012-10-04 | 0.686 | 49,702 | +36,147 | 0.01% | 34,100 |
| 2012-10-04 | 2012-09-28 | 0.697 | 13,555 | +13,555 | 0.00% | 9,450 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy