History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 -40,000
2024-08-21 2024-08-19 0.212 40,000 +40,000 0.00% 8,480
2023-11-27 2023-11-23 0.226 0 -200,000
2023-03-14 2023-03-10 0.250 200,000 -43,000 0.02% 50,000
2023-03-08 2023-03-06 0.244 243,000 -1,000 0.02% 59,292
2023-03-07 2023-03-03 0.239 244,000 -25,000 0.02% 58,316
2023-03-02 2023-02-28 0.240 269,000 -4,000 0.02% 64,560
2023-02-24 2023-02-22 0.247 273,000 -20,000 0.02% 67,431
2023-02-23 2023-02-21 0.249 293,000 +50,000 0.02% 72,957
2023-01-27 2023-01-20 0.265 243,000 -41,000 0.02% 64,395
2023-01-20 2023-01-18 0.255 284,000 +41,000 0.02% 72,420
2022-12-30 2022-12-28 0.260 243,000 -80,000 0.02% 63,180
2022-12-29 2022-12-23 0.250 323,000 -21,000 0.02% 80,750
2022-12-23 2022-12-21 0.255 344,000 +101,000 0.03% 87,720
2022-12-22 2022-12-20 0.260 243,000 -30,000 0.02% 63,180
2022-12-21 2022-12-19 0.255 273,000 +30,000 0.02% 69,615
2022-12-02 2022-11-30 0.270 243,000 -34,000 0.02% 65,610
2022-11-30 2022-11-28 0.250 277,000 +34,000 0.02% 69,250
2022-11-25 2022-11-23 0.260 243,000 -80,000 0.02% 63,180
2022-11-24 2022-11-22 0.250 323,000 +80,000 0.02% 80,750
2022-11-23 2022-11-21 0.255 243,000 -110,000 0.02% 61,965
2022-11-22 2022-11-18 0.255 353,000 +70,000 0.03% 90,015
2022-11-21 2022-11-17 0.255 283,000 -62,000 0.02% 72,165
2022-11-18 2022-11-16 0.250 345,000 +102,000 0.03% 86,250
2022-10-19 2022-10-17 0.270 243,000 -40,000 0.02% 65,610
2022-10-14 2022-10-12 0.270 283,000 +40,000 0.02% 76,410
2022-05-31 2022-05-27 0.340 243,000 -26,000 0.02% 82,620
2022-05-27 2022-05-25 0.325 269,000 +26,000 0.02% 87,425
2022-04-08 2022-04-06 0.345 243,000 -31,000 0.02% 83,835
2022-04-07 2022-04-04 0.330 274,000 +31,000 0.02% 90,420
2021-11-02 2021-10-29 0.495 243,000 -30,000 0.02% 120,285
2021-10-28 2021-10-26 0.500 273,000 +30,000 0.02% 136,500
2021-10-20 2021-10-18 0.460 243,000 +80,000 0.02% 111,780
2021-10-15 2021-10-11 0.460 163,000 +60,000 0.01% 74,980
2021-10-11 2021-10-07 0.465 103,000 +60,000 0.01% 47,895
2021-09-21 2021-09-17 0.490 43,000 -4,000 0.00% 21,070
2021-09-20 2021-09-16 0.490 47,000 -90,000 0.00% 23,030
2021-09-17 2021-09-15 0.495 137,000 -20,000 0.01% 67,815
2021-09-15 2021-09-13 0.500 157,000 +47,000 0.01% 78,500
2021-09-14 2021-09-10 0.530 110,000 +67,000 0.01% 58,300
2021-08-17 2021-08-13 0.630 43,000 +11,000 0.00% 27,090
2021-08-16 2021-08-12 0.650 32,000 +12,000 0.00% 20,800
2021-07-29 2021-07-27 0.540 20,000 -10,000 0.00% 10,800
2021-07-28 2021-07-26 0.520 30,000 +10,000 0.00% 15,600
2021-07-12 2021-07-08 0.540 20,000 +20,000 0.00% 10,800
2021-05-14 2021-05-12 0.405 0 -100,000
2021-05-13 2021-05-11 0.415 100,000 +100,000 0.01% 41,500
2021-05-11 2021-05-07 0.405 0 -147,000
2021-05-10 2021-05-06 0.405 147,000 +147,000 0.01% 59,535
2021-03-16 2021-03-12 0.238 0 -42,000
2021-03-12 2021-03-10 0.230 42,000 -80,000 0.00% 9,660
2021-03-11 2021-03-09 0.238 122,000 -10,000 0.01% 29,036
2021-03-10 2021-03-08 0.240 132,000 +132,000 0.01% 31,680
2021-02-18 2021-02-16 0.295 0 -10,000
2021-02-17 2021-02-11 0.305 10,000 +10,000 0.00% 3,050
2020-10-28 2020-10-23 0.350 0 -1,000
2020-10-27 2020-10-22 0.290 1,000 -40,000 0.00% 290
2020-10-23 2020-10-21 0.265 41,000 -68,000 0.00% 10,865
2020-10-22 2020-10-20 0.255 109,000 -39,000 0.01% 27,795
2020-10-21 2020-10-19 0.260 148,000 +148,000 0.01% 38,480
2020-08-03 2020-07-30 0.385 0 -1,001,000
2020-07-24 2020-07-22 0.385 1,001,000 +1,000 0.08% 385,385
2020-07-22 2020-07-20 0.385 1,000,000 +1,000,000 0.08% 385,000
2020-04-21 2020-04-17 0.290 0 -5,000
2020-04-20 2020-04-16 0.285 5,000 +5,000 0.00% 1,425
2020-04-14 2020-04-08 0.265 0 -1,000
2020-04-09 2020-04-07 0.250 1,000 +1,000 0.00% 250
2020-03-27 2020-03-25 0.250 0 -12,000
2020-03-16 2020-03-12 0.234 12,000 -10,000 0.00% 2,808
2020-03-13 2020-03-11 0.260 22,000 -206,000 0.00% 5,720
2020-03-12 2020-03-10 0.248 228,000 -36,000 0.02% 56,544
2020-03-11 2020-03-09 0.250 264,000 +103,000 0.02% 66,000
2020-03-10 2020-03-06 0.265 161,000 +99,000 0.01% 42,665
2020-03-09 2020-03-05 0.285 62,000 +62,000 0.00% 17,670
2019-08-09 2019-08-07 0.265 0 -1,000
2019-08-01 2019-07-30 0.265 1,000 -140,000 0.00% 265
2019-07-31 2019-07-29 0.250 141,000 +140,000 0.01% 35,250
2019-07-16 2019-07-12 0.250 1,000 -20,000 0.00% 250
2019-07-15 2019-07-11 0.250 21,000 +20,000 0.00% 5,250
2019-05-31 2019-05-29 0.222 1,000 -14,000 0.00% 222
2019-05-28 2019-05-24 0.245 15,000 -124,000 0.00% 3,675
2019-05-23 2019-05-21 0.246 139,000 -1,000 0.02% 34,194
2019-05-22 2019-05-20 0.248 140,000 -1,000 0.02% 34,720
2019-05-20 2019-05-16 0.249 141,000 +140,000 0.02% 35,109
2019-05-08 2019-05-06 0.270 1,000 -54,000 0.00% 270
2019-05-07 2019-05-03 0.260 55,000 +54,000 0.01% 14,300
2019-04-17 2019-04-15 0.280 1,000 -27,000 0.00% 280
2019-04-16 2019-04-12 0.265 28,000 -9,000 0.00% 7,420
2019-04-15 2019-04-11 0.255 37,000 -7,000 0.00% 9,435
2019-04-12 2019-04-10 0.265 44,000 -17,000 0.00% 11,660
2019-04-11 2019-04-09 0.260 61,000 +60,000 0.01% 15,860
2019-04-08 2019-04-03 0.260 1,000 -50,000 0.00% 260
2019-04-04 2019-04-02 0.260 51,000 -10,000 0.01% 13,260
2019-04-03 2019-04-01 0.270 61,000 +60,000 0.01% 16,470
2019-03-25 2019-03-21 0.255 1,000 -102,000 0.00% 255
2019-03-21 2019-03-19 0.250 103,000 +86,000 0.01% 25,750
2019-03-20 2019-03-18 0.260 17,000 +16,000 0.00% 4,420
2019-02-26 2019-02-22 0.265 1,000 -18,000 0.00% 265
2019-02-25 2019-02-21 0.270 19,000 +18,000 0.00% 5,130
2018-07-09 2018-07-05 0.234 1,000 -60,000 0.00% 234
2018-07-05 2018-07-03 0.250 61,000 +60,000 0.01% 15,250
2018-05-24 2018-05-21 0.290 1,000 -46,000 0.00% 290
2018-05-23 2018-05-18 0.295 47,000 +46,000 0.01% 13,865
2018-05-03 2018-04-30 0.285 1,000 -33,000 0.00% 285
2018-04-30 2018-04-26 0.285 34,000 +33,000 0.00% 9,690
2018-04-06 2018-04-03 0.300 1,000 -50,000 0.00% 300
2018-03-27 2018-03-23 0.295 51,000 +50,000 0.01% 15,045
2018-03-13 2018-03-09 0.310 1,000 -57,000 0.00% 310
2018-03-05 2018-03-01 0.315 58,000 +57,000 0.01% 18,270
2018-02-23 2018-02-21 0.315 1,000 -52,000 0.00% 315
2018-02-22 2018-02-20 0.315 53,000 +47,000 0.01% 16,695
2018-02-21 2018-02-15 0.325 6,000 -51,000 0.00% 1,950
2018-02-08 2018-02-06 0.315 57,000 +36,000 0.01% 17,955
2018-02-06 2018-02-02 0.360 21,000 -80,000 0.00% 7,560
2018-02-05 2018-02-01 0.360 101,000 +100,000 0.01% 36,360
2018-01-18 2018-01-16 0.365 1,000 -60,000 0.00% 365
2018-01-17 2018-01-15 0.350 61,000 +60,000 0.01% 21,350
2017-12-07 2017-12-05 0.300 1,000 -54,000 0.00% 300
2017-12-06 2017-12-04 0.295 55,000 +4,000 0.01% 16,225
2017-12-05 2017-12-01 0.310 51,000 +50,000 0.01% 15,810
2017-11-17 2017-11-15 0.361 1,000 +73 0.00% 361
2017-03-16 2017-03-14 0.431 927 -927 0.00% 400
2017-03-02 2017-02-28 0.421 1,854 -191,939 0.00% 780
2016-05-06 2016-05-04 0.512 193,793 -91,797 0.04% 99,275
2016-05-05 2016-05-03 0.518 285,590 +91,797 0.05% 147,840
2015-12-15 2015-12-11 0.485 193,793 +81,597 0.04% 94,050
2015-12-14 2015-12-10 0.480 112,196 +110,342 0.02% 53,845
2015-04-30 2015-04-28 0.626 1,854 -203,993 0.00% 1,160
2015-03-31 2015-03-27 0.539 205,847 +185,448 0.04% 111,000
2015-02-10 2015-02-06 0.561 20,399 +18,545 0.00% 11,440
2014-11-21 2014-11-19 0.658 1,854 -37,090 0.00% 1,220
2014-11-10 2014-11-06 0.679 38,944 +37,090 0.01% 26,460
2014-10-30 2014-10-28 0.636 1,854 -20,400 0.00% 1,180
2014-10-13 2014-10-09 0.647 22,254 +20,400 0.00% 14,400
2013-08-01 2013-07-30 0.675 1,854 +47 0.00% 1,252
2010-11-02 2010-10-29 1.007 1,807 +1,807 0.00% 1,820
2007-06-26 2007-06-22 0.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top