History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-13 | 2025-10-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-10 | 2025-10-08 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-09 | 2025-10-06 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-02 | 2025-09-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-26 | 2025-09-24 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-16 | 2025-09-12 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-15 | 2025-09-11 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-11 | 2025-09-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-09-10 | 2025-09-08 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-09-05 | 2025-09-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-29 | 2025-08-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-08-20 | 2025-08-18 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-08-18 | 2025-08-14 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-08-15 | 2025-08-13 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-14 | 2025-08-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-08-06 | 2025-08-04 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-05 | 2025-08-01 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-04 | 2025-07-31 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-08-01 | 2025-07-30 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-31 | 2025-07-29 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-30 | 2025-07-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-29 | 2025-07-25 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-07-28 | 2025-07-24 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-25 | 2025-07-23 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-07-24 | 2025-07-22 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-23 | 2025-07-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-22 | 2025-07-18 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-21 | 2025-07-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-16 | 2025-07-14 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-15 | 2025-07-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-14 | 2025-07-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-07-11 | 2025-07-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-07-08 | 2025-07-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-24 | 2025-06-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-20 | 2025-06-18 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-18 | 2025-06-16 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-17 | 2025-06-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-16 | 2025-06-12 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-06-13 | 2025-06-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-06-06 | 2025-06-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-06-03 | 2025-05-30 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-02 | 2025-05-29 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-05-30 | 2025-05-28 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-28 | 2025-05-26 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-05-27 | 2025-05-23 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-05-26 | 2025-05-22 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-05-23 | 2025-05-21 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-05-22 | 2025-05-20 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-05-19 | 2025-05-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-05-14 | 2025-05-12 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-05-13 | 2025-05-09 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-05-12 | 2025-05-08 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-05-09 | 2025-05-07 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-05-08 | 2025-05-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-07 | 2025-05-02 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-05-06 | 2025-04-30 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-05-02 | 2025-04-29 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-30 | 2025-04-28 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-28 | 2025-04-24 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-25 | 2025-04-23 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-24 | 2025-04-22 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-23 | 2025-04-17 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-22 | 2025-04-16 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-04-17 | 2025-04-15 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-04-16 | 2025-04-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-04-15 | 2025-04-11 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-04-14 | 2025-04-10 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-04-11 | 2025-04-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-10 | 2025-04-08 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-04-09 | 2025-04-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-08 | 2025-04-03 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-04-07 | 2025-04-02 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-04-03 | 2025-04-01 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-02 | 2025-03-31 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-04-01 | 2025-03-28 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-03-31 | 2025-03-27 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-03-28 | 2025-03-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-03-26 | 2025-03-24 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-03-25 | 2025-03-21 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-03-24 | 2025-03-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-21 | 2025-03-19 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-20 | 2025-03-18 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-19 | 2025-03-17 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-03-17 | 2025-03-13 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-14 | 2025-03-12 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-13 | 2025-03-11 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-12 | 2025-03-10 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-11 | 2025-03-07 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-10 | 2025-03-06 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-07 | 2025-03-05 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-06 | 2025-03-04 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-05 | 2025-03-03 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-03-04 | 2025-02-28 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-03-03 | 2025-02-27 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-02-28 | 2025-02-26 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-02-27 | 2025-02-25 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-02-26 | 2025-02-24 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-02-25 | 2025-02-21 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-18 | 2025-02-14 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-02-17 | 2025-02-13 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-12 | 2025-02-10 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-02-11 | 2025-02-07 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-02-10 | 2025-02-06 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-02-07 | 2025-02-05 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-02-06 | 2025-02-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-01-21 | 2025-01-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-16 | 2025-01-14 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-15 | 2025-01-13 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-14 | 2025-01-10 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-01-13 | 2025-01-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-01-10 | 2025-01-08 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-01-08 | 2025-01-06 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-07 | 2025-01-03 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-06 | 2025-01-02 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2025-01-03 | 2024-12-31 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-12-30 | 2024-12-24 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-12-27 | 2024-12-20 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-23 | 2024-12-19 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-20 | 2024-12-18 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-12-18 | 2024-12-16 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-12-17 | 2024-12-13 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-12-12 | 2024-12-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-12-11 | 2024-12-09 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-12-09 | 2024-12-05 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-12-06 | 2024-12-04 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-12-05 | 2024-12-03 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-12-04 | 2024-12-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-12-03 | 2024-11-29 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-12-02 | 2024-11-28 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-11-29 | 2024-11-27 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-11-28 | 2024-11-26 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-11-22 | 2024-11-20 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-11-21 | 2024-11-19 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-11-20 | 2024-11-18 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-11-19 | 2024-11-15 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-11-18 | 2024-11-14 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-15 | 2024-11-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-14 | 2024-11-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-11-12 | 2024-11-08 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-11-11 | 2024-11-07 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2024-11-08 | 2024-11-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2024-11-06 | 2024-11-04 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-11-05 | 2024-11-01 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2024-11-04 | 2024-10-31 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-11-01 | 2024-10-30 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2024-10-31 | 2024-10-29 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-10-29 | 2024-10-25 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-10-25 | 2024-10-23 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-10-24 | 2024-10-22 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-10-23 | 2024-10-21 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-10-22 | 2024-10-18 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-10-21 | 2024-10-17 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-10-18 | 2024-10-16 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-10-17 | 2024-10-15 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2024-10-15 | 2024-10-10 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2024-10-14 | 2024-10-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-10-09 | 2024-10-07 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2024-10-08 | 2024-10-04 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-10-07 | 2024-10-03 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-10-04 | 2024-10-02 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2024-10-03 | 2024-09-30 | 0.206 | 100,000 | +0 | 0.01% | 20,600 |
| 2024-10-02 | 2024-09-27 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2024-09-30 | 2024-09-26 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2024-09-27 | 2024-09-25 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2024-09-26 | 2024-09-24 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-09-25 | 2024-09-23 | 0.201 | 100,000 | +0 | 0.01% | 20,100 |
| 2024-09-24 | 2024-09-20 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2024-09-23 | 2024-09-19 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-16 | 2024-09-12 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-09-13 | 2024-09-11 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-09 | 2024-09-04 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-05 | 2024-09-03 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-04 | 2024-09-02 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2024-09-03 | 2024-08-30 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-09-02 | 2024-08-29 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2024-08-30 | 2024-08-28 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-08-29 | 2024-08-27 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2024-08-28 | 2024-08-26 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-08-27 | 2024-08-23 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2024-08-22 | 2024-08-20 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-08-21 | 2024-08-19 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-08-20 | 2024-08-16 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-08-19 | 2024-08-15 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-08-16 | 2024-08-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-08-15 | 2024-08-13 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-08-14 | 2024-08-12 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-08-13 | 2024-08-09 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-08-12 | 2024-08-08 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-08-09 | 2024-08-07 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-08-08 | 2024-08-06 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-08-07 | 2024-08-05 | 0.211 | 100,000 | +0 | 0.01% | 21,100 |
| 2024-08-06 | 2024-08-02 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-08-05 | 2024-08-01 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-08-02 | 2024-07-31 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-08-01 | 2024-07-30 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-31 | 2024-07-29 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-30 | 2024-07-26 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-29 | 2024-07-25 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-26 | 2024-07-24 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-25 | 2024-07-23 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-24 | 2024-07-22 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-23 | 2024-07-19 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-22 | 2024-07-18 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-19 | 2024-07-17 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-07-18 | 2024-07-16 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-17 | 2024-07-15 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-16 | 2024-07-12 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2024-07-15 | 2024-07-11 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-08 | 2024-07-04 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-05 | 2024-07-03 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-04 | 2024-07-02 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2024-07-03 | 2024-06-28 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-07-02 | 2024-06-27 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-28 | 2024-06-26 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-27 | 2024-06-25 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-26 | 2024-06-24 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-25 | 2024-06-21 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-24 | 2024-06-20 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2024-06-21 | 2024-06-19 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-06-20 | 2024-06-18 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-19 | 2024-06-17 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-17 | 2024-06-13 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-14 | 2024-06-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-06-11 | 2024-06-06 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-07 | 2024-06-05 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-06-06 | 2024-06-04 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-05 | 2024-06-03 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2024-06-04 | 2024-05-31 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-06-03 | 2024-05-30 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-05-31 | 2024-05-29 | 0.217 | 100,000 | +0 | 0.01% | 21,700 |
| 2024-05-30 | 2024-05-28 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2024-05-29 | 2024-05-27 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-05-28 | 2024-05-24 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2024-05-27 | 2024-05-23 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2024-05-24 | 2024-05-22 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-05-23 | 2024-05-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-05-22 | 2024-05-20 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-21 | 2024-05-17 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-20 | 2024-05-16 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-05-17 | 2024-05-14 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-16 | 2024-05-13 | 0.224 | 100,000 | +0 | 0.01% | 22,400 |
| 2024-05-14 | 2024-05-10 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2024-05-13 | 2024-05-09 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-05-10 | 2024-05-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-05-09 | 2024-05-07 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-05-08 | 2024-05-06 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2024-05-07 | 2024-05-03 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-05-06 | 2024-05-02 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-05-02 | 2024-04-29 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-04-30 | 2024-04-26 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2024-04-29 | 2024-04-25 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-26 | 2024-04-24 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-04-25 | 2024-04-23 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-04-24 | 2024-04-22 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-23 | 2024-04-19 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-22 | 2024-04-18 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-19 | 2024-04-17 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-17 | 2024-04-15 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-04-16 | 2024-04-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-04-15 | 2024-04-11 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-04-11 | 2024-04-09 | 0.223 | 100,000 | +0 | 0.01% | 22,300 |
| 2024-04-10 | 2024-04-08 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-09 | 2024-04-05 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-08 | 2024-04-03 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-05 | 2024-04-02 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-03 | 2024-03-28 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-04-02 | 2024-03-27 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-03-28 | 2024-03-26 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-03-27 | 2024-03-25 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-03-26 | 2024-03-22 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-03-25 | 2024-03-21 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-03-22 | 2024-03-20 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-03-21 | 2024-03-19 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-03-20 | 2024-03-18 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-03-19 | 2024-03-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-03-18 | 2024-03-14 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-03-15 | 2024-03-13 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2024-03-14 | 2024-03-12 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2024-03-13 | 2024-03-11 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-12 | 2024-03-08 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-03-11 | 2024-03-07 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-08 | 2024-03-06 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-07 | 2024-03-05 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-06 | 2024-03-04 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2024-03-05 | 2024-03-01 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2024-03-04 | 2024-02-29 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2024-03-01 | 2024-02-28 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-02-29 | 2024-02-27 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-28 | 2024-02-26 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2024-02-27 | 2024-02-23 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-26 | 2024-02-22 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-23 | 2024-02-21 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-22 | 2024-02-20 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-21 | 2024-02-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-20 | 2024-02-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-19 | 2024-02-15 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2024-02-16 | 2024-02-14 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-02-15 | 2024-02-09 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-02-14 | 2024-02-07 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-08 | 2024-02-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-07 | 2024-02-05 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-06 | 2024-02-02 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-05 | 2024-02-01 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-02 | 2024-01-31 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-02-01 | 2024-01-30 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-01-31 | 2024-01-29 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2024-01-30 | 2024-01-26 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-01-29 | 2024-01-25 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-24 | 2024-01-22 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-23 | 2024-01-19 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-22 | 2024-01-18 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-01-19 | 2024-01-17 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-17 | 2024-01-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2024-01-16 | 2024-01-12 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-10 | 2024-01-08 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2024-01-09 | 2024-01-05 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-01-08 | 2024-01-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-04 | 2024-01-02 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-01-03 | 2023-12-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-12-29 | 2023-12-27 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2023-12-28 | 2023-12-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-12 | 2023-12-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-11 | 2023-12-07 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-12-08 | 2023-12-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-07 | 2023-12-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-06 | 2023-12-04 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-12-05 | 2023-12-01 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-12-04 | 2023-11-30 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-12-01 | 2023-11-29 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-11-30 | 2023-11-28 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-29 | 2023-11-27 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-28 | 2023-11-24 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-11-27 | 2023-11-23 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-11-24 | 2023-11-22 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-23 | 2023-11-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-22 | 2023-11-20 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-21 | 2023-11-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-11-17 | 2023-11-15 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-11-16 | 2023-11-14 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-11-15 | 2023-11-13 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-11-14 | 2023-11-10 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-11-13 | 2023-11-09 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-10 | 2023-11-08 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-09 | 2023-11-07 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-08 | 2023-11-06 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-07 | 2023-11-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-11-03 | 2023-11-01 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-11-02 | 2023-10-31 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-11-01 | 2023-10-30 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-10-31 | 2023-10-27 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-10-30 | 2023-10-26 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2023-10-26 | 2023-10-24 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-10-25 | 2023-10-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-10-24 | 2023-10-19 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-10-20 | 2023-10-18 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-10-19 | 2023-10-17 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-10-18 | 2023-10-16 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-10 | 2023-10-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-09 | 2023-10-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-06 | 2023-10-04 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-05 | 2023-10-03 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-04 | 2023-09-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-10-03 | 2023-09-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-09-29 | 2023-09-27 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-09-28 | 2023-09-26 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2023-09-27 | 2023-09-25 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-09-26 | 2023-09-22 | 0.218 | 100,000 | +0 | 0.01% | 21,800 |
| 2023-09-25 | 2023-09-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-09-22 | 2023-09-20 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-09-21 | 2023-09-19 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-09-20 | 2023-09-18 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-09-19 | 2023-09-15 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-09-18 | 2023-09-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-09-15 | 2023-09-13 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-09-14 | 2023-09-12 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2023-09-13 | 2023-09-11 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-09-12 | 2023-09-07 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-09-11 | 2023-09-06 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-09-07 | 2023-09-05 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-09-06 | 2023-09-04 | 0.219 | 100,000 | +0 | 0.01% | 21,900 |
| 2023-09-05 | 2023-08-31 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-09-04 | 2023-08-30 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2023-08-31 | 2023-08-29 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2023-08-30 | 2023-08-28 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-08-29 | 2023-08-25 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-08-28 | 2023-08-24 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-08-25 | 2023-08-23 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-08-24 | 2023-08-22 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2023-08-23 | 2023-08-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-08-22 | 2023-08-18 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-08-21 | 2023-08-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-08-18 | 2023-08-16 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-08-17 | 2023-08-15 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-08-16 | 2023-08-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-15 | 2023-08-11 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-14 | 2023-08-10 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-08-11 | 2023-08-09 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-10 | 2023-08-08 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2023-08-09 | 2023-08-07 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-08-08 | 2023-08-04 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-08-07 | 2023-08-03 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-08-04 | 2023-08-02 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-03 | 2023-08-01 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-08-02 | 2023-07-31 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-08-01 | 2023-07-28 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-31 | 2023-07-27 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-28 | 2023-07-26 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-27 | 2023-07-25 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-26 | 2023-07-24 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-25 | 2023-07-21 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-24 | 2023-07-20 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-21 | 2023-07-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-20 | 2023-07-18 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-19 | 2023-07-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-18 | 2023-07-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-14 | 2023-07-12 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-07-13 | 2023-07-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-07-12 | 2023-07-10 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-07-11 | 2023-07-07 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-07-10 | 2023-07-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-07-07 | 2023-07-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-07-06 | 2023-07-04 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-07-05 | 2023-07-03 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-07-04 | 2023-06-30 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-07-03 | 2023-06-29 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-06-30 | 2023-06-28 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-06-29 | 2023-06-27 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-28 | 2023-06-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-27 | 2023-06-23 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-26 | 2023-06-21 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-23 | 2023-06-20 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-06-21 | 2023-06-19 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-06-20 | 2023-06-16 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-19 | 2023-06-15 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-06-16 | 2023-06-14 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-15 | 2023-06-13 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-14 | 2023-06-12 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-13 | 2023-06-09 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-12 | 2023-06-08 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-09 | 2023-06-07 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-06-08 | 2023-06-06 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-06-07 | 2023-06-05 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-06-06 | 2023-06-02 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-06-05 | 2023-06-01 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-02 | 2023-05-31 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-06-01 | 2023-05-30 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-31 | 2023-05-29 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-30 | 2023-05-25 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-05-29 | 2023-05-24 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-25 | 2023-05-23 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-24 | 2023-05-22 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-05-23 | 2023-05-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-05-18 | 2023-05-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-05-17 | 2023-05-15 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-16 | 2023-05-12 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-05-15 | 2023-05-11 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2023-05-12 | 2023-05-10 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-05-11 | 2023-05-09 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-10 | 2023-05-08 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-09 | 2023-05-05 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-08 | 2023-05-04 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-05 | 2023-05-03 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-04 | 2023-05-02 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2023-05-03 | 2023-04-28 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-05-02 | 2023-04-27 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-28 | 2023-04-26 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-04-27 | 2023-04-25 | 0.229 | 100,000 | +0 | 0.01% | 22,900 |
| 2023-04-26 | 2023-04-24 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-04-25 | 2023-04-21 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-04-24 | 2023-04-20 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-21 | 2023-04-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-20 | 2023-04-18 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-19 | 2023-04-17 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-18 | 2023-04-14 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-17 | 2023-04-13 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-14 | 2023-04-12 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-13 | 2023-04-11 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-04-12 | 2023-04-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-04-04 | 2023-03-31 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-04-03 | 2023-03-30 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-03-31 | 2023-03-29 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-03-30 | 2023-03-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-03-29 | 2023-03-27 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-03-28 | 2023-03-24 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-03-27 | 2023-03-23 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-03-24 | 2023-03-22 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-03-23 | 2023-03-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-03-22 | 2023-03-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-03-13 | 2023-03-09 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-03-10 | 2023-03-08 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-03-09 | 2023-03-07 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-03-08 | 2023-03-06 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-03-07 | 2023-03-03 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2023-03-06 | 2023-03-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-03-03 | 2023-03-01 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-03-02 | 2023-02-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-02-28 | 2023-02-24 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-02-27 | 2023-02-23 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2023-02-24 | 2023-02-22 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-02-23 | 2023-02-21 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-02-22 | 2023-02-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-02-20 | 2023-02-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-02-17 | 2023-02-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-02-15 | 2023-02-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-02-14 | 2023-02-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-02-13 | 2023-02-09 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-02-10 | 2023-02-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-02-09 | 2023-02-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-02-08 | 2023-02-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-02-07 | 2023-02-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-02-06 | 2023-02-02 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-02-03 | 2023-02-01 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-02-02 | 2023-01-31 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-02-01 | 2023-01-30 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-01-31 | 2023-01-27 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-01-27 | 2023-01-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-01-26 | 2023-01-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-01-20 | 2023-01-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-01-19 | 2023-01-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-01-18 | 2023-01-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-01-16 | 2023-01-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-01-13 | 2023-01-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-01-12 | 2023-01-10 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-01-11 | 2023-01-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-01-10 | 2023-01-06 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-01-09 | 2023-01-05 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-01-06 | 2023-01-04 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-01-05 | 2023-01-03 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-01-04 | 2022-12-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-01-03 | 2022-12-29 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-12-30 | 2022-12-28 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-12-29 | 2022-12-23 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-12-23 | 2022-12-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-12-22 | 2022-12-20 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-12-21 | 2022-12-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-12-20 | 2022-12-16 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-12-19 | 2022-12-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-12-16 | 2022-12-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-12-15 | 2022-12-13 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-12-14 | 2022-12-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-12-13 | 2022-12-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-12-12 | 2022-12-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-12-09 | 2022-12-07 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-12-05 | 2022-12-01 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-12-02 | 2022-11-30 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-12-01 | 2022-11-29 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-11-25 | 2022-11-23 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2022-11-24 | 2022-11-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-23 | 2022-11-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-11-22 | 2022-11-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-11-21 | 2022-11-17 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2022-11-18 | 2022-11-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-11-16 | 2022-11-14 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-11-15 | 2022-11-11 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-11-14 | 2022-11-10 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-11-11 | 2022-11-09 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-11-10 | 2022-11-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-11-09 | 2022-11-07 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-11-08 | 2022-11-04 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-11-07 | 2022-11-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-11-04 | 2022-11-02 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-11-03 | 2022-11-01 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-11-02 | 2022-10-31 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-11-01 | 2022-10-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2022-10-31 | 2022-10-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-10-28 | 2022-10-26 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-10-27 | 2022-10-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-26 | 2022-10-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-25 | 2022-10-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-24 | 2022-10-20 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-21 | 2022-10-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-20 | 2022-10-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-19 | 2022-10-17 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-18 | 2022-10-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-13 | 2022-10-11 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-12 | 2022-10-10 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-10-11 | 2022-10-07 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-10-10 | 2022-10-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2022-10-07 | 2022-10-05 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-10-06 | 2022-10-03 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-10-05 | 2022-09-30 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-10-03 | 2022-09-29 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-30 | 2022-09-28 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-29 | 2022-09-27 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-28 | 2022-09-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-27 | 2022-09-23 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-09-26 | 2022-09-22 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-09-23 | 2022-09-21 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2022-09-22 | 2022-09-20 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-21 | 2022-09-19 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-20 | 2022-09-16 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-19 | 2022-09-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-15 | 2022-09-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-14 | 2022-09-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-13 | 2022-09-08 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-09-09 | 2022-09-07 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2022-09-08 | 2022-09-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-09-07 | 2022-09-05 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-09-06 | 2022-09-02 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-09-01 | 2022-08-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2022-08-31 | 2022-08-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-29 | 2022-08-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-26 | 2022-08-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-25 | 2022-08-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-24 | 2022-08-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-23 | 2022-08-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-22 | 2022-08-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-19 | 2022-08-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-18 | 2022-08-16 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-17 | 2022-08-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-08-16 | 2022-08-12 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-08-15 | 2022-08-11 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2022-08-12 | 2022-08-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-11 | 2022-08-09 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-08-10 | 2022-08-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-08-08 | 2022-08-04 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-08-05 | 2022-08-03 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-08-04 | 2022-08-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2022-08-03 | 2022-08-01 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-08-02 | 2022-07-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2022-08-01 | 2022-07-28 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-29 | 2022-07-27 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-28 | 2022-07-26 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-27 | 2022-07-25 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-26 | 2022-07-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-07-25 | 2022-07-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-07-22 | 2022-07-20 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-07-21 | 2022-07-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-07-20 | 2022-07-18 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-07-19 | 2022-07-15 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-07-18 | 2022-07-14 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-07-15 | 2022-07-13 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-07-14 | 2022-07-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-07-13 | 2022-07-11 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-07-12 | 2022-07-08 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-07-11 | 2022-07-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-08 | 2022-07-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-07 | 2022-07-05 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-07-06 | 2022-07-04 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-07-05 | 2022-06-30 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-07-04 | 2022-06-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-06-30 | 2022-06-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-06-29 | 2022-06-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-06-28 | 2022-06-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-06-27 | 2022-06-23 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-06-24 | 2022-06-22 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-06-23 | 2022-06-21 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2022-06-22 | 2022-06-20 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-06-21 | 2022-06-17 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-06-20 | 2022-06-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-06-17 | 2022-06-15 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-06-16 | 2022-06-14 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-06-15 | 2022-06-13 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-06-14 | 2022-06-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-13 | 2022-06-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-06-10 | 2022-06-08 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-06-09 | 2022-06-07 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-06-08 | 2022-06-06 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-06-07 | 2022-06-02 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-06 | 2022-06-01 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-02 | 2022-05-31 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-06-01 | 2022-05-30 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-31 | 2022-05-27 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-30 | 2022-05-26 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-05-27 | 2022-05-25 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-05-26 | 2022-05-24 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-25 | 2022-05-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-05-24 | 2022-05-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2022-05-23 | 2022-05-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-05-20 | 2022-05-18 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-05-19 | 2022-05-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-05-18 | 2022-05-16 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-05-17 | 2022-05-13 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-05-16 | 2022-05-12 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-05-13 | 2022-05-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-12 | 2022-05-10 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-11 | 2022-05-06 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-05-10 | 2022-05-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-05-06 | 2022-05-04 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-05-05 | 2022-05-03 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-05-04 | 2022-04-29 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-05-03 | 2022-04-28 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-04-29 | 2022-04-27 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-04-28 | 2022-04-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-04-27 | 2022-04-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-04-26 | 2022-04-22 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-04-25 | 2022-04-21 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-04-22 | 2022-04-20 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-04-21 | 2022-04-19 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-04-20 | 2022-04-14 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-04-19 | 2022-04-13 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-04-14 | 2022-04-12 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-04-13 | 2022-04-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-04-12 | 2022-04-08 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-04-11 | 2022-04-07 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-04-08 | 2022-04-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-04-07 | 2022-04-04 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2022-04-06 | 2022-04-01 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2022-04-04 | 2022-03-31 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-04-01 | 2022-03-30 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-03-31 | 2022-03-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-03-30 | 2022-03-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2022-03-29 | 2022-03-25 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2022-03-28 | 2022-03-24 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-03-25 | 2022-03-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2022-03-24 | 2022-03-22 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-03-23 | 2022-03-21 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2022-03-22 | 2022-03-18 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-03-21 | 2022-03-17 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2022-03-18 | 2022-03-16 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2022-03-17 | 2022-03-15 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2022-03-16 | 2022-03-14 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-03-15 | 2022-03-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-03-14 | 2022-03-10 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-03-11 | 2022-03-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-03-10 | 2022-03-08 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-03-09 | 2022-03-07 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2022-03-08 | 2022-03-04 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2022-03-07 | 2022-03-03 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-03-04 | 2022-03-02 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2022-03-03 | 2022-03-01 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2022-03-02 | 2022-02-28 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2022-03-01 | 2022-02-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2022-02-28 | 2022-02-24 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2022-02-25 | 2022-02-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-02-24 | 2022-02-22 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2022-02-23 | 2022-02-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-02-22 | 2022-02-18 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-21 | 2022-02-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-18 | 2022-02-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-17 | 2022-02-15 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-16 | 2022-02-14 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-02-15 | 2022-02-11 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-14 | 2022-02-10 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-11 | 2022-02-09 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-10 | 2022-02-08 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-09 | 2022-02-07 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2022-02-08 | 2022-02-04 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2022-02-07 | 2022-01-31 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2022-02-04 | 2022-01-27 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2022-01-28 | 2022-01-26 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2022-01-26 | 2022-01-24 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-01-25 | 2022-01-21 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-01-24 | 2022-01-20 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2022-01-21 | 2022-01-19 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-01-20 | 2022-01-18 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-01-19 | 2022-01-17 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2022-01-18 | 2022-01-14 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2022-01-17 | 2022-01-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2022-01-14 | 2022-01-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-01-13 | 2022-01-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-01-12 | 2022-01-10 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2022-01-11 | 2022-01-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-01-10 | 2022-01-06 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2022-01-07 | 2022-01-05 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2022-01-06 | 2022-01-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-01-05 | 2022-01-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2022-01-04 | 2021-12-31 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2022-01-03 | 2021-12-29 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-12-30 | 2021-12-28 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-12-29 | 2021-12-24 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-12-28 | 2021-12-22 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-12-23 | 2021-12-21 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-12-22 | 2021-12-20 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-12-21 | 2021-12-17 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-12-20 | 2021-12-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2021-12-17 | 2021-12-15 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-12-16 | 2021-12-14 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-12-15 | 2021-12-13 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-12-08 | 2021-12-06 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2021-12-02 | 2021-11-30 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-12-01 | 2021-11-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-11-30 | 2021-11-26 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-11-29 | 2021-11-25 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-11-26 | 2021-11-24 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-11-25 | 2021-11-23 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2021-11-24 | 2021-11-22 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2021-11-23 | 2021-11-19 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-11-22 | 2021-11-18 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-11-19 | 2021-11-17 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2021-11-18 | 2021-11-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2021-11-17 | 2021-11-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2021-11-16 | 2021-11-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2021-11-15 | 2021-11-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-11-12 | 2021-11-10 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2021-11-11 | 2021-11-09 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2021-11-10 | 2021-11-08 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2021-11-09 | 2021-11-05 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2021-11-08 | 2021-11-04 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-11-05 | 2021-11-03 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-11-04 | 2021-11-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-11-03 | 2021-11-01 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2021-11-02 | 2021-10-29 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-11-01 | 2021-10-28 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-10-29 | 2021-10-27 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2021-10-28 | 2021-10-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-10-26 | 2021-10-22 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2021-10-25 | 2021-10-21 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2021-10-20 | 2021-10-18 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2021-10-19 | 2021-10-15 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2021-10-18 | 2021-10-12 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2021-10-15 | 2021-10-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2021-10-12 | 2021-10-08 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2021-10-11 | 2021-10-07 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2021-10-08 | 2021-10-06 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2021-10-07 | 2021-10-05 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2021-10-06 | 2021-10-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2021-10-05 | 2021-09-30 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2021-10-04 | 2021-09-29 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2021-09-30 | 2021-09-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2021-09-29 | 2021-09-27 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2021-09-28 | 2021-09-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2021-09-27 | 2021-09-23 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2021-09-24 | 2021-09-21 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2021-09-23 | 2021-09-20 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2021-09-21 | 2021-09-17 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-09-20 | 2021-09-16 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2021-09-17 | 2021-09-15 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2021-09-16 | 2021-09-14 | 0.500 | 100,000 | -300,000 | 0.01% | 50,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 400,000 | -50,000 | 0.03% | 200,000 |
| 2021-08-13 | 2021-08-11 | 0.720 | 450,000 | +200,000 | 0.03% | 324,000 |
| 2021-08-12 | 2021-08-10 | 0.710 | 250,000 | +150,000 | 0.02% | 177,500 |
| 2021-05-03 | 2021-04-29 | 0.540 | 100,000 | -80,000 | 0.01% | 54,000 |
| 2021-02-25 | 2021-02-23 | 0.260 | 180,000 | +50,000 | 0.01% | 46,800 |
| 2020-12-04 | 2020-12-02 | 0.400 | 130,000 | -40,000 | 0.01% | 52,000 |
| 2020-10-28 | 2020-10-23 | 0.350 | 170,000 | -60,000 | 0.01% | 59,500 |
| 2020-07-22 | 2020-07-20 | 0.385 | 230,000 | -80,000 | 0.02% | 88,550 |
| 2019-07-11 | 2019-07-09 | 0.248 | 310,000 | +80,000 | 0.03% | 76,880 |
| 2019-05-30 | 2019-05-28 | 0.235 | 230,000 | -150,000 | 0.03% | 54,050 |
| 2019-03-12 | 2019-03-08 | 0.255 | 380,000 | +100,000 | 0.04% | 96,900 |
| 2019-02-11 | 2019-02-04 | 0.335 | 280,000 | +150,000 | 0.03% | 93,800 |
| 2018-01-08 | 2018-01-04 | 0.390 | 130,000 | -120,000 | 0.01% | 50,700 |
| 2017-12-06 | 2017-12-04 | 0.295 | 250,000 | +120,000 | 0.04% | 73,750 |
| 2017-11-17 | 2017-11-15 | 0.361 | 130,000 | +9,459 | 0.02% | 46,967 |
| 2016-06-22 | 2016-06-20 | 0.453 | 120,541 | -92,724 | 0.02% | 54,600 |
| 2016-05-17 | 2016-05-13 | 0.512 | 213,265 | +92,724 | 0.04% | 109,250 |
| 2015-10-09 | 2015-10-07 | 0.561 | 120,541 | -92,724 | 0.02% | 67,600 |
| 2015-10-08 | 2015-10-06 | 0.572 | 213,265 | +92,724 | 0.04% | 121,900 |
| 2015-09-08 | 2015-09-04 | 0.485 | 120,541 | +27,817 | 0.02% | 58,500 |
| 2015-08-12 | 2015-08-10 | 0.766 | 92,724 | -61,198 | 0.02% | 71,000 |
| 2015-07-31 | 2015-07-29 | 0.830 | 153,922 | +61,198 | 0.03% | 127,820 |
| 2015-07-20 | 2015-07-16 | 0.798 | 92,724 | -46,362 | 0.02% | 74,000 |
| 2015-07-16 | 2015-07-14 | 0.733 | 139,086 | +46,362 | 0.03% | 102,000 |
| 2015-05-22 | 2015-05-20 | 0.744 | 92,724 | -27,817 | 0.02% | 69,000 |
| 2015-03-02 | 2015-02-26 | 0.582 | 120,541 | -55,634 | 0.02% | 70,200 |
| 2015-02-23 | 2015-02-16 | 0.604 | 176,175 | +55,634 | 0.03% | 106,400 |
| 2014-11-27 | 2014-11-25 | 0.723 | 120,541 | -59,343 | 0.02% | 87,100 |
| 2014-10-24 | 2014-10-22 | 0.636 | 179,884 | -129,814 | 0.03% | 114,460 |
| 2014-10-16 | 2014-10-14 | 0.636 | 309,698 | -50,998 | 0.06% | 197,060 |
| 2014-10-13 | 2014-10-09 | 0.647 | 360,696 | +129,814 | 0.07% | 233,400 |
| 2014-10-06 | 2014-09-30 | 0.604 | 230,882 | +4,636 | 0.04% | 139,440 |
| 2014-09-23 | 2014-09-19 | 0.723 | 226,246 | +66,761 | 0.04% | 163,480 |
| 2014-09-19 | 2014-09-17 | 0.755 | 159,485 | +11,127 | 0.03% | 120,400 |
| 2014-08-22 | 2014-08-20 | 0.572 | 148,358 | +27,817 | 0.03% | 84,800 |
| 2014-07-18 | 2014-07-16 | 0.647 | 120,541 | -27,817 | 0.02% | 78,000 |
| 2013-10-21 | 2013-10-17 | 0.658 | 148,358 | +27,817 | 0.03% | 97,600 |
| 2013-10-02 | 2013-09-27 | 0.755 | 120,541 | -56,562 | 0.02% | 91,000 |
| 2013-09-30 | 2013-09-26 | 0.776 | 177,103 | +56,562 | 0.03% | 137,520 |
| 2013-09-16 | 2013-09-12 | 0.679 | 120,541 | -24,108 | 0.02% | 81,900 |
| 2013-09-12 | 2013-09-10 | 0.712 | 144,649 | +24,108 | 0.03% | 102,960 |
| 2013-08-01 | 2013-07-30 | 0.675 | 120,541 | +3,065 | 0.02% | 81,369 |
| 2013-02-01 | 2013-01-30 | 1.018 | 117,476 | +27,110 | 0.02% | 119,600 |
| 2013-01-28 | 2013-01-24 | 1.096 | 90,366 | -18,074 | 0.02% | 98,999 |
| 2013-01-25 | 2013-01-23 | 1.073 | 108,440 | +72,293 | 0.02% | 116,400 |
| 2013-01-21 | 2013-01-17 | 1.140 | 36,147 | +36,147 | 0.01% | 41,200 |
| 2010-12-13 | 2010-12-09 | 1.151 | 0 | -13,555 | ||
| 2010-12-06 | 2010-12-02 | 1.273 | 13,555 | -14,459 | 0.00% | 17,250 |
| 2010-12-03 | 2010-12-01 | 1.262 | 28,014 | +14,459 | 0.01% | 35,340 |
| 2010-11-30 | 2010-11-26 | 1.262 | 13,555 | +13,555 | 0.00% | 17,100 |
| 2010-11-01 | 2010-10-28 | 1.151 | 0 | -180,733 | ||
| 2010-10-29 | 2010-10-27 | 1.040 | 180,733 | +180,733 | 0.03% | 188,000 |
| 2010-10-19 | 2010-10-15 | 0.741 | 0 | -37,954 | ||
| 2010-10-15 | 2010-10-13 | 0.741 | 37,954 | +37,954 | 0.01% | 28,140 |
| 2010-10-11 | 2010-10-07 | 0.797 | 0 | -27,110 | ||
| 2010-10-08 | 2010-10-06 | 0.808 | 27,110 | -18,073 | 0.01% | 21,900 |
| 2010-10-04 | 2010-09-29 | 0.841 | 45,183 | +45,183 | 0.01% | 38,000 |
| 2010-09-20 | 2010-09-16 | 0.819 | 0 | -18,073 | ||
| 2010-09-16 | 2010-09-14 | 0.918 | 18,073 | -1,808 | 0.00% | 16,600 |
| 2010-09-15 | 2010-09-13 | 0.907 | 19,881 | +19,881 | 0.00% | 18,040 |
| 2010-07-13 | 2010-07-09 | 0.557 | 0 | -35,556 | ||
| 2010-07-12 | 2010-07-08 | 0.557 | 35,556 | -186,672 | 0.01% | 19,800 |
| 2010-07-09 | 2010-07-07 | 0.523 | 222,228 | +133,337 | 0.04% | 116,250 |
| 2010-07-08 | 2010-07-06 | 0.546 | 88,891 | +88,891 | 0.02% | 48,500 |
| 2010-07-06 | 2010-07-02 | 0.540 | 0 | -400,010 | ||
| 2010-07-05 | 2010-06-30 | 0.478 | 400,010 | -88,891 | 0.08% | 191,250 |
| 2010-07-02 | 2010-06-29 | 0.422 | 488,901 | -44,446 | 0.10% | 206,250 |
| 2010-06-30 | 2010-06-28 | 0.411 | 533,347 | +533,347 | 0.10% | 219,000 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy