History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.247 0 +0
2024-11-04 2024-10-31 0.248 0 +0
2024-11-01 2024-10-30 0.234 0 +0
2024-10-31 2024-10-29 0.232 0 +0
2024-10-30 2024-10-28 0.220 0 +0
2024-10-29 2024-10-25 0.220 0 +0
2024-10-28 2024-10-24 0.220 0 +0
2024-10-25 2024-10-23 0.217 0 +0
2024-10-24 2024-10-22 0.224 0 +0
2024-10-23 2024-10-21 0.224 0 +0
2024-10-22 2024-10-18 0.219 0 +0
2024-10-21 2024-10-17 0.219 0 +0
2024-10-18 2024-10-16 0.216 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.208 0 +0
2024-10-15 2024-10-10 0.199 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.203 0 +0
2024-10-09 2024-10-07 0.193 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.207 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.206 0 +0
2024-10-02 2024-09-27 0.190 0 +0
2024-09-30 2024-09-26 0.203 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.201 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.195 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.202 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.202 0 +0
2024-09-02 2024-08-29 0.204 0 +0
2024-08-30 2024-08-28 0.202 0 +0
2024-08-29 2024-08-27 0.202 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.212 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.218 0 +0
2024-08-19 2024-08-15 0.218 0 +0
2024-08-16 2024-08-14 0.220 0 +0
2024-08-15 2024-08-13 0.214 0 +0
2024-08-14 2024-08-12 0.219 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.217 0 +0
2024-08-09 2024-08-07 0.217 0 +0
2024-08-08 2024-08-06 0.217 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.214 0 +0
2024-08-01 2024-07-30 0.212 0 +0
2024-07-31 2024-07-29 0.212 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.214 0 +0
2024-07-26 2024-07-24 0.214 0 +0
2024-07-25 2024-07-23 0.214 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.214 0 +0
2024-07-19 2024-07-17 0.214 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.212 0 +0
2024-07-16 2024-07-12 0.212 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.216 0 +0
2024-07-11 2024-07-09 0.216 0 +0
2024-07-10 2024-07-08 0.216 0 +0
2024-07-09 2024-07-05 0.218 0 +0
2024-07-08 2024-07-04 0.218 0 +0
2024-07-05 2024-07-03 0.218 0 +0
2024-07-04 2024-07-02 0.218 0 +0
2024-07-03 2024-06-28 0.223 0 +0
2024-07-02 2024-06-27 0.215 0 +0
2024-06-28 2024-06-26 0.215 0 +0
2024-06-27 2024-06-25 0.215 0 +0
2024-06-26 2024-06-24 0.215 0 +0
2024-06-25 2024-06-21 0.215 0 +0
2024-06-24 2024-06-20 0.215 0 +0
2024-06-21 2024-06-19 0.213 0 +0
2024-06-20 2024-06-18 0.216 0 +0
2024-06-19 2024-06-17 0.216 0 +0
2024-06-18 2024-06-14 0.220 0 +0
2024-06-17 2024-06-13 0.220 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.220 0 +0
2024-06-12 2024-06-07 0.220 0 +0
2024-06-11 2024-06-06 0.217 0 +0
2024-06-07 2024-06-05 0.217 0 +0
2024-06-06 2024-06-04 0.216 0 +0
2024-06-05 2024-06-03 0.216 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.217 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.214 0 +0
2024-05-28 2024-05-24 0.214 0 +0
2024-05-27 2024-05-23 0.213 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.224 0 +0
2024-05-21 2024-05-17 0.224 0 +0
2024-05-20 2024-05-16 0.223 0 +0
2024-05-17 2024-05-14 0.224 0 +0
2024-05-16 2024-05-13 0.224 0 +0
2024-05-14 2024-05-10 0.219 0 +0
2024-05-13 2024-05-09 0.229 0 +0
2024-05-10 2024-05-08 0.230 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.228 0 +0
2024-05-07 2024-05-03 0.229 0 +0
2024-05-06 2024-05-02 0.220 0 +0
2024-05-03 2024-04-30 0.220 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.225 0 +0
2024-04-26 2024-04-24 0.222 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.225 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.225 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.220 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.220 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.236 0 +0
2024-04-02 2024-03-27 0.237 0 +0
2024-03-28 2024-03-26 0.238 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.237 0 +0
2024-03-22 2024-03-20 0.237 0 +0
2024-03-21 2024-03-19 0.238 0 +0
2024-03-20 2024-03-18 0.238 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.239 0 +0
2024-03-15 2024-03-13 0.230 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.233 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.233 0 +0
2024-03-07 2024-03-05 0.233 0 +0
2024-03-06 2024-03-04 0.233 0 +0
2024-03-05 2024-03-01 0.231 0 +0
2024-03-04 2024-02-29 0.232 0 +0
2024-03-01 2024-02-28 0.237 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.221 0 +0
2024-02-27 2024-02-23 0.240 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.240 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.235 0 +0
2024-02-20 2024-02-16 0.235 0 +0
2024-02-19 2024-02-15 0.235 0 +0
2024-02-16 2024-02-14 0.239 0 +0
2024-02-15 2024-02-09 0.239 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.236 0 +0
2024-02-06 2024-02-02 0.236 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.236 0 +0
2024-01-30 2024-01-26 0.237 0 +0
2024-01-29 2024-01-25 0.240 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.237 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.245 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.240 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.238 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.240 0 +0
2024-01-04 2024-01-02 0.237 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.239 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.245 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.255 0 +0
2023-12-12 2023-12-08 0.255 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.260 0 +0
2023-12-07 2023-12-05 0.265 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.239 0 +0
2023-12-04 2023-11-30 0.240 0 +0
2023-12-01 2023-11-29 0.226 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.230 0 +0
2023-11-23 2023-11-21 0.255 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.246 0 +0
2023-11-16 2023-11-14 0.246 0 +0
2023-11-15 2023-11-13 0.246 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.230 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.230 0 +0
2023-11-08 2023-11-06 0.230 0 +0
2023-11-07 2023-11-03 0.230 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.249 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.249 0 +0
2023-10-31 2023-10-27 0.218 0 +0
2023-10-30 2023-10-26 0.210 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.222 0 +0
2023-10-25 2023-10-20 0.222 0 +0
2023-10-24 2023-10-19 0.222 0 +0
2023-10-20 2023-10-18 0.235 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.240 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.240 0 +0
2023-10-06 2023-10-04 0.240 0 +0
2023-10-05 2023-10-03 0.240 0 +0
2023-10-04 2023-09-29 0.240 0 +0
2023-10-03 2023-09-28 0.240 0 +0
2023-09-29 2023-09-27 0.220 0 +0
2023-09-28 2023-09-26 0.236 0 +0
2023-09-27 2023-09-25 0.218 0 +0
2023-09-26 2023-09-22 0.218 0 +0
2023-09-25 2023-09-21 0.235 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.247 0 +0
2023-09-19 2023-09-15 0.247 0 +0
2023-09-18 2023-09-14 0.248 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.231 0 +0
2023-09-12 2023-09-07 0.219 0 +0
2023-09-11 2023-09-06 0.219 0 +0
2023-09-07 2023-09-05 0.219 0 +0
2023-09-06 2023-09-04 0.219 0 +0
2023-09-05 2023-08-31 0.225 0 +0
2023-09-04 2023-08-30 0.225 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.233 0 +0
2023-08-29 2023-08-25 0.233 0 +0
2023-08-28 2023-08-24 0.233 0 +0
2023-08-25 2023-08-23 0.234 0 +0
2023-08-24 2023-08-22 0.234 0 +0
2023-08-23 2023-08-21 0.235 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.235 0 +0
2023-08-17 2023-08-15 0.242 0 +0
2023-08-16 2023-08-14 0.248 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.238 0 +0
2023-08-10 2023-08-08 0.238 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.248 0 +0
2023-08-03 2023-08-01 0.244 0 +0
2023-08-02 2023-07-31 0.248 0 +0
2023-08-01 2023-07-28 0.248 0 +0
2023-07-31 2023-07-27 0.248 0 +0
2023-07-28 2023-07-26 0.248 0 +0
2023-07-27 2023-07-25 0.248 0 +0
2023-07-26 2023-07-24 0.248 0 +0
2023-07-25 2023-07-21 0.248 0 +0
2023-07-24 2023-07-20 0.248 0 +0
2023-07-21 2023-07-19 0.248 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.248 0 +0
2023-07-18 2023-07-13 0.248 0 +0
2023-07-14 2023-07-12 0.248 0 +0
2023-07-13 2023-07-11 0.249 0 +0
2023-07-12 2023-07-10 0.255 0 +0
2023-07-11 2023-07-07 0.240 0 +0
2023-07-10 2023-07-06 0.240 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.242 0 +0
2023-07-03 2023-06-29 0.243 0 +0
2023-06-30 2023-06-28 0.243 0 +0
2023-06-29 2023-06-27 0.245 0 +0
2023-06-28 2023-06-26 0.245 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.243 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.245 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.245 0 +0
2023-06-15 2023-06-13 0.245 0 +0
2023-06-14 2023-06-12 0.245 0 +0
2023-06-13 2023-06-09 0.245 0 +0
2023-06-12 2023-06-08 0.245 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.248 0 +0
2023-06-07 2023-06-05 0.244 0 +0
2023-06-06 2023-06-02 0.233 0 +0
2023-06-05 2023-06-01 0.245 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.245 0 +0
2023-05-31 2023-05-29 0.245 0 +0
2023-05-30 2023-05-25 0.249 0 +0
2023-05-29 2023-05-24 0.245 0 +0
2023-05-25 2023-05-23 0.248 0 +0
2023-05-24 2023-05-22 0.249 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.240 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.243 0 +0
2023-05-15 2023-05-11 0.231 0 +0
2023-05-12 2023-05-10 0.249 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.248 0 +0
2023-05-08 2023-05-04 0.248 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.248 0 +0
2023-05-02 2023-04-27 0.248 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.248 0 +0
2023-04-17 2023-04-13 0.248 0 +0
2023-04-14 2023-04-12 0.248 0 +0
2023-04-13 2023-04-11 0.248 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.240 0 +0
2023-04-03 2023-03-30 0.233 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.255 0 +0
2023-03-29 2023-03-27 0.255 0 +0
2023-03-28 2023-03-24 0.255 0 +0
2023-03-27 2023-03-23 0.249 0 +0
2023-03-24 2023-03-22 0.249 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.244 0 +0
2023-03-10 2023-03-08 0.244 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.244 0 +0
2023-03-07 2023-03-03 0.239 0 +0
2023-03-06 2023-03-02 0.240 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.240 0 +0
2023-03-01 2023-02-27 0.240 0 +0
2023-02-28 2023-02-24 0.244 0 +0
2023-02-27 2023-02-23 0.244 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.249 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.255 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.255 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.255 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.265 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.255 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.270 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.275 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.250 0 +0
2022-12-28 2022-12-22 0.255 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.265 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.265 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.255 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.270 0 +0
2022-12-02 2022-11-30 0.270 0 +0
2022-12-01 2022-11-29 0.250 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.250 0 +0
2022-11-23 2022-11-21 0.255 0 +0
2022-11-22 2022-11-18 0.255 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.330 0 +0
2022-11-16 2022-11-14 0.275 0 +0
2022-11-15 2022-11-11 0.290 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.275 0 +0
2022-10-11 2022-10-07 0.280 0 +0
2022-10-10 2022-10-06 0.270 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.290 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.275 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.300 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.275 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.300 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.300 0 +0
2022-08-30 2022-08-26 0.305 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.310 0 +0
2022-08-02 2022-07-29 0.300 0 +0
2022-08-01 2022-07-28 0.330 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.330 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.320 0 +0
2022-07-22 2022-07-20 0.320 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.325 0 +0
2022-07-13 2022-07-11 0.325 0 +0
2022-07-12 2022-07-08 0.325 0 +0
2022-07-11 2022-07-07 0.330 0 +0
2022-07-08 2022-07-06 0.330 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.325 0 +0
2022-07-05 2022-06-30 0.330 0 +0
2022-07-04 2022-06-29 0.320 0 +0
2022-06-30 2022-06-28 0.320 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.320 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.310 0 +0
2022-06-21 2022-06-17 0.320 0 +0
2022-06-20 2022-06-16 0.320 0 +0
2022-06-17 2022-06-15 0.325 0 +0
2022-06-16 2022-06-14 0.325 0 +0
2022-06-15 2022-06-13 0.325 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.345 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.340 0 +0
2022-06-08 2022-06-06 0.340 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.330 0 +0
2022-06-01 2022-05-30 0.340 0 +0
2022-05-31 2022-05-27 0.340 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.325 0 +0
2022-05-26 2022-05-24 0.340 0 +0
2022-05-25 2022-05-23 0.335 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.335 0 +0
2022-05-20 2022-05-18 0.335 0 +0
2022-05-19 2022-05-17 0.335 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.325 0 +0
2022-05-13 2022-05-11 0.340 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.350 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.370 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.335 0 +0
2022-04-29 2022-04-27 0.335 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.325 0 +0
2022-04-25 2022-04-21 0.325 0 +0
2022-04-22 2022-04-20 0.335 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.335 0 +0
2022-04-19 2022-04-13 0.335 0 +0
2022-04-14 2022-04-12 0.335 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.350 0 +0
2022-04-01 2022-03-30 0.390 0 +0
2022-03-31 2022-03-29 0.320 0 +0
2022-03-30 2022-03-28 0.320 0 +0
2022-03-29 2022-03-25 0.325 0 +0
2022-03-28 2022-03-24 0.340 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.340 0 +0
2022-03-23 2022-03-21 0.340 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.365 0 +0
2022-03-18 2022-03-16 0.350 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.345 0 +0
2022-03-15 2022-03-11 0.345 0 +0
2022-03-14 2022-03-10 0.345 0 +0
2022-03-11 2022-03-09 0.345 0 +0
2022-03-10 2022-03-08 0.345 0 +0
2022-03-09 2022-03-07 0.345 0 +0
2022-03-08 2022-03-04 0.360 0 +0
2022-03-07 2022-03-03 0.370 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.375 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.365 0 +0
2022-02-28 2022-02-24 0.365 0 +0
2022-02-25 2022-02-23 0.390 0 +0
2022-02-24 2022-02-22 0.385 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.395 0 +0
2022-02-18 2022-02-16 0.395 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.390 0 +0
2022-02-15 2022-02-11 0.395 0 +0
2022-02-14 2022-02-10 0.395 0 +0
2022-02-11 2022-02-09 0.395 0 +0
2022-02-10 2022-02-08 0.395 0 +0
2022-02-09 2022-02-07 0.395 0 +0
2022-02-08 2022-02-04 0.405 0 +0
2022-02-07 2022-01-31 0.390 0 +0
2022-02-04 2022-01-27 0.385 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.410 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.410 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.410 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.450 0 +0
2022-01-14 2022-01-12 0.475 0 +0
2022-01-13 2022-01-11 0.480 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.475 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.490 0 +0
2022-01-04 2021-12-31 0.495 0 +0
2022-01-03 2021-12-29 0.495 0 +0
2021-12-30 2021-12-28 0.490 0 +0
2021-12-29 2021-12-24 0.490 0 +0
2021-12-28 2021-12-22 0.490 0 +0
2021-12-23 2021-12-21 0.490 0 +0
2021-12-22 2021-12-20 0.490 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.495 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.500 0 +0
2021-12-03 2021-12-01 0.510 0 +0
2021-12-02 2021-11-30 0.490 0 +0
2021-12-01 2021-11-29 0.490 0 +0
2021-11-30 2021-11-26 0.495 0 +0
2021-11-29 2021-11-25 0.490 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.495 0 +0
2021-11-22 2021-11-18 0.490 0 +0
2021-11-19 2021-11-17 0.480 0 +0
2021-11-18 2021-11-16 0.480 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.490 0 +0
2021-11-12 2021-11-10 0.510 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.495 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.475 0 +0
2021-11-02 2021-10-29 0.495 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.530 0 +0
2021-10-26 2021-10-22 0.530 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.460 0 +0
2021-10-19 2021-10-15 0.460 0 +0
2021-10-18 2021-10-12 0.450 0 +0
2021-10-15 2021-10-11 0.460 0 +0
2021-10-12 2021-10-08 0.470 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.455 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.460 0 +0
2021-10-05 2021-09-30 0.460 0 +0
2021-10-04 2021-09-29 0.460 0 +0
2021-09-30 2021-09-28 0.440 0 +0
2021-09-29 2021-09-27 0.430 0 +0
2021-09-28 2021-09-24 0.445 0 +0
2021-09-27 2021-09-23 0.460 0 +0
2021-09-24 2021-09-21 0.470 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.490 0 +0
2021-09-17 2021-09-15 0.495 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.530 0 +0
2021-09-13 2021-09-09 0.560 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.570 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.570 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.600 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.630 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.610 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.640 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.650 0 +0
2021-08-13 2021-08-11 0.720 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.560 0 +0
2021-08-03 2021-07-30 0.630 0 +0
2021-08-02 2021-07-29 0.660 0 +0
2021-07-30 2021-07-28 0.680 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.550 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.510 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.490 0 +0
2021-07-12 2021-07-08 0.540 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.680 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.390 0 +0
2021-06-30 2021-06-28 0.390 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.390 0 +0
2021-06-25 2021-06-23 0.390 0 +0
2021-06-24 2021-06-22 0.390 0 +0
2021-06-23 2021-06-21 0.390 0 +0
2021-06-22 2021-06-18 0.390 0 +0
2021-06-21 2021-06-17 0.390 0 +0
2021-06-18 2021-06-16 0.390 0 +0
2021-06-17 2021-06-15 0.390 0 +0
2021-06-16 2021-06-11 0.390 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.390 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.390 0 +0
2021-06-07 2021-06-03 0.390 0 +0
2021-06-04 2021-06-02 0.390 0 +0
2021-06-03 2021-06-01 0.390 0 +0
2021-06-02 2021-05-31 0.390 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.410 0 +0
2021-05-27 2021-05-25 0.410 0 +0
2021-05-26 2021-05-24 0.415 0 +0
2021-05-25 2021-05-21 0.425 0 +0
2021-05-24 2021-05-20 0.435 0 +0
2021-05-21 2021-05-18 0.430 0 +0
2021-05-20 2021-05-17 0.445 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.410 0 +0
2021-05-14 2021-05-12 0.405 0 +0
2021-05-13 2021-05-11 0.415 0 +0
2021-05-12 2021-05-10 0.435 0 +0
2021-05-11 2021-05-07 0.405 0 +0
2021-05-10 2021-05-06 0.405 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.435 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.540 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.305 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.275 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.280 0 +0
2021-04-21 2021-04-19 0.280 0 +0
2021-04-20 2021-04-16 0.285 0 +0
2021-04-19 2021-04-15 0.240 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.250 0 +0
2021-04-13 2021-04-09 0.244 0 +0
2021-04-12 2021-04-08 0.244 0 +0
2021-04-09 2021-04-07 0.244 0 +0
2021-04-08 2021-04-01 0.245 0 +0
2021-04-07 2021-03-31 0.245 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.245 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.242 0 +0
2021-03-24 2021-03-22 0.242 0 +0
2021-03-23 2021-03-19 0.242 0 +0
2021-03-22 2021-03-18 0.242 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.241 0 +0
2021-03-17 2021-03-15 0.238 0 +0
2021-03-16 2021-03-12 0.238 0 +0
2021-03-15 2021-03-11 0.232 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.238 0 +0
2021-03-10 2021-03-08 0.240 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.260 0 +0
2021-03-05 2021-03-03 0.270 0 +0
2021-03-04 2021-03-02 0.270 0 +0
2021-03-03 2021-03-01 0.270 0 +0
2021-03-02 2021-02-26 0.270 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.275 0 +0
2021-02-23 2021-02-19 0.300 0 +0
2021-02-22 2021-02-18 0.270 0 +0
2021-02-19 2021-02-17 0.280 0 +0
2021-02-18 2021-02-16 0.295 0 +0
2021-02-17 2021-02-11 0.305 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.335 0 +0
2021-02-04 2021-02-02 0.335 0 +0
2021-02-03 2021-02-01 0.335 0 +0
2021-02-02 2021-01-29 0.325 0 +0
2021-02-01 2021-01-28 0.340 0 +0
2021-01-29 2021-01-27 0.340 0 +0
2021-01-28 2021-01-26 0.340 0 +0
2021-01-27 2021-01-25 0.340 0 +0
2021-01-26 2021-01-22 0.340 0 +0
2021-01-25 2021-01-21 0.340 0 +0
2021-01-22 2021-01-20 0.340 0 +0
2021-01-21 2021-01-19 0.340 0 +0
2021-01-20 2021-01-18 0.340 0 +0
2021-01-19 2021-01-15 0.345 0 +0
2021-01-18 2021-01-14 0.345 0 +0
2021-01-15 2021-01-13 0.345 0 +0
2021-01-14 2021-01-12 0.355 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.355 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.345 0 +0
2021-01-07 2021-01-05 0.345 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.360 0 +0
2021-01-04 2020-12-29 0.345 0 +0
2020-12-30 2020-12-28 0.345 0 +0
2020-12-29 2020-12-24 0.360 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.360 0 +0
2020-12-22 2020-12-18 0.360 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.360 0 +0
2020-12-15 2020-12-11 0.355 0 +0
2020-12-14 2020-12-10 0.370 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.365 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.380 0 +0
2020-12-04 2020-12-02 0.400 0 +0
2020-12-03 2020-12-01 0.350 0 +0
2020-12-02 2020-11-30 0.345 0 +0
2020-12-01 2020-11-27 0.345 0 +0
2020-11-30 2020-11-26 0.345 0 +0
2020-11-27 2020-11-25 0.350 0 +0
2020-11-26 2020-11-24 0.350 0 +0
2020-11-25 2020-11-23 0.340 0 +0
2020-11-24 2020-11-20 0.350 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.335 0 +0
2020-11-19 2020-11-17 0.340 0 +0
2020-11-18 2020-11-16 0.345 0 +0
2020-11-17 2020-11-13 0.340 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.340 0 +0
2020-11-12 2020-11-10 0.340 0 +0
2020-11-11 2020-11-09 0.335 0 +0
2020-11-10 2020-11-06 0.340 0 +0
2020-11-09 2020-11-05 0.320 0 +0
2020-11-06 2020-11-04 0.320 0 +0
2020-11-05 2020-11-03 0.320 0 +0
2020-11-04 2020-11-02 0.320 0 +0
2020-11-03 2020-10-30 0.320 0 +0
2020-11-02 2020-10-29 0.335 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.345 0 +0
2020-10-28 2020-10-23 0.350 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.265 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.320 0 +0
2020-10-16 2020-10-14 0.360 0 +0
2020-10-15 2020-10-12 0.360 0 +0
2020-10-14 2020-10-09 0.360 0 +0
2020-10-12 2020-10-08 0.360 0 +0
2020-10-09 2020-10-07 0.360 0 +0
2020-10-08 2020-10-06 0.360 0 +0
2020-10-07 2020-10-05 0.360 0 +0
2020-10-06 2020-09-30 0.360 0 +0
2020-10-05 2020-09-29 0.360 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.360 0 +0
2020-09-28 2020-09-24 0.360 0 +0
2020-09-25 2020-09-23 0.360 0 +0
2020-09-24 2020-09-22 0.360 0 +0
2020-09-23 2020-09-21 0.360 0 +0
2020-09-22 2020-09-18 0.360 0 +0
2020-09-21 2020-09-17 0.360 0 +0
2020-09-18 2020-09-16 0.360 0 +0
2020-09-17 2020-09-15 0.360 0 +0
2020-09-16 2020-09-14 0.360 0 +0
2020-09-15 2020-09-11 0.375 0 +0
2020-09-14 2020-09-10 0.380 0 +0
2020-09-11 2020-09-09 0.380 0 +0
2020-09-10 2020-09-08 0.380 0 +0
2020-09-09 2020-09-07 0.380 0 +0
2020-09-08 2020-09-04 0.380 0 +0
2020-09-07 2020-09-03 0.380 0 +0
2020-09-04 2020-09-02 0.380 0 +0
2020-09-03 2020-09-01 0.380 0 +0
2020-09-02 2020-08-31 0.380 0 +0
2020-09-01 2020-08-28 0.380 0 +0
2020-08-31 2020-08-27 0.385 0 +0
2020-08-28 2020-08-26 0.385 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.380 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.385 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.380 0 +0
2020-08-19 2020-08-17 0.390 0 +0
2020-08-18 2020-08-14 0.385 0 +0
2020-08-17 2020-08-13 0.385 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.380 0 +0
2020-08-12 2020-08-10 0.385 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.385 0 +0
2020-08-07 2020-08-05 0.385 0 +0
2020-08-06 2020-08-04 0.385 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.385 0 +0
2020-07-30 2020-07-28 0.390 0 +0
2020-07-29 2020-07-27 0.385 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.385 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.385 0 +0
2020-07-21 2020-07-17 0.385 0 +0
2020-07-20 2020-07-16 0.380 0 +0
2020-07-17 2020-07-15 0.380 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.380 0 +0
2020-07-14 2020-07-10 0.380 0 +0
2020-07-13 2020-07-09 0.380 0 +0
2020-07-10 2020-07-08 0.385 0 +0
2020-07-09 2020-07-07 0.385 0 +0
2020-07-08 2020-07-06 0.380 0 +0
2020-07-07 2020-07-03 0.380 0 +0
2020-07-06 2020-07-02 0.385 0 +0
2020-07-03 2020-06-30 0.385 0 +0
2020-07-02 2020-06-29 0.380 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.380 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.380 0 +0
2020-06-23 2020-06-19 0.380 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.375 0 +0
2020-06-17 2020-06-15 0.370 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.375 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.380 0 +0
2020-06-09 2020-06-05 0.375 0 +0
2020-06-08 2020-06-04 0.375 0 +0
2020-06-05 2020-06-03 0.380 0 +0
2020-06-04 2020-06-02 0.380 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.375 0 +0
2020-06-01 2020-05-28 0.375 0 +0
2020-05-29 2020-05-27 0.380 0 +0
2020-05-28 2020-05-26 0.375 0 +0
2020-05-27 2020-05-25 0.370 0 +0
2020-05-26 2020-05-22 0.370 0 +0
2020-05-25 2020-05-21 0.370 0 +0
2020-05-22 2020-05-20 0.370 0 +0
2020-05-21 2020-05-19 0.365 0 +0
2020-05-20 2020-05-18 0.375 0 +0
2020-05-19 2020-05-15 0.350 0 +0
2020-05-18 2020-05-14 0.350 0 +0
2020-05-15 2020-05-13 0.350 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.350 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.300 0 +0
2020-04-28 2020-04-24 0.295 0 +0
2020-04-27 2020-04-23 0.305 0 +0
2020-04-24 2020-04-22 0.300 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.305 0 +0
2020-04-21 2020-04-17 0.290 0 +0
2020-04-20 2020-04-16 0.285 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.285 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.265 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.265 0 +0
2020-04-06 2020-04-02 0.255 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.265 0 +0
2020-04-01 2020-03-30 0.260 0 +0
2020-03-31 2020-03-27 0.260 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.235 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.245 0 +0
2020-03-23 2020-03-19 0.245 0 +0
2020-03-20 2020-03-18 0.245 0 +0
2020-03-19 2020-03-17 0.245 0 +0
2020-03-18 2020-03-16 0.245 0 +0
2020-03-17 2020-03-13 0.234 0 +0
2020-03-16 2020-03-12 0.234 0 +0
2020-03-13 2020-03-11 0.260 0 +0
2020-03-12 2020-03-10 0.248 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.265 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.300 0 +0
2020-03-05 2020-03-03 0.305 0 +0
2020-03-04 2020-03-02 0.285 0 +0
2020-03-03 2020-02-28 0.280 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.255 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.280 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.250 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.255 0 +0
2020-02-12 2020-02-10 0.248 0 +0
2020-02-11 2020-02-07 0.255 0 +0
2020-02-10 2020-02-06 0.260 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.250 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.250 0 +0
2020-02-03 2020-01-30 0.248 0 +0
2020-01-31 2020-01-29 0.260 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.280 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.260 0 +0
2020-01-17 2020-01-15 0.250 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.220 0 +0
2020-01-13 2020-01-09 0.215 0 +0
2020-01-10 2020-01-08 0.213 0 +0
2020-01-09 2020-01-07 0.213 0 +0
2020-01-08 2020-01-06 0.213 0 +0
2020-01-07 2020-01-03 0.213 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.208 0 +0
2020-01-02 2019-12-27 0.199 0 +0
2019-12-30 2019-12-24 0.200 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.200 0 +0
2019-12-17 2019-12-13 0.200 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.198 0 +0
2019-12-12 2019-12-10 0.195 0 +0
2019-12-11 2019-12-09 0.195 0 +0
2019-12-10 2019-12-06 0.200 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.220 0 +0
2019-12-05 2019-12-03 0.220 0 +0
2019-12-04 2019-12-02 0.220 0 +0
2019-12-03 2019-11-29 0.220 0 +0
2019-12-02 2019-11-28 0.220 0 +0
2019-11-29 2019-11-27 0.220 0 +0
2019-11-28 2019-11-26 0.220 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.220 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.220 0 +0
2019-11-21 2019-11-19 0.220 0 +0
2019-11-20 2019-11-18 0.220 0 +0
2019-11-19 2019-11-15 0.220 0 +0
2019-11-18 2019-11-14 0.220 0 +0
2019-11-15 2019-11-13 0.220 0 +0
2019-11-14 2019-11-12 0.220 0 +0
2019-11-13 2019-11-11 0.203 0 +0
2019-11-12 2019-11-08 0.211 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.220 0 +0
2019-11-07 2019-11-05 0.220 0 +0
2019-11-06 2019-11-04 0.220 0 +0
2019-11-05 2019-11-01 0.220 0 +0
2019-11-04 2019-10-31 0.220 0 +0
2019-11-01 2019-10-30 0.220 0 +0
2019-10-31 2019-10-29 0.220 0 +0
2019-10-30 2019-10-28 0.220 0 +0
2019-10-29 2019-10-25 0.220 0 +0
2019-10-28 2019-10-24 0.220 0 +0
2019-10-25 2019-10-23 0.220 0 +0
2019-10-24 2019-10-22 0.220 0 +0
2019-10-23 2019-10-21 0.220 0 +0
2019-10-22 2019-10-18 0.215 0 +0
2019-10-21 2019-10-17 0.235 0 +0
2019-10-18 2019-10-16 0.235 0 +0
2019-10-17 2019-10-15 0.235 0 +0
2019-10-16 2019-10-14 0.235 0 +0
2019-10-15 2019-10-11 0.235 0 +0
2019-10-14 2019-10-10 0.215 0 +0
2019-10-11 2019-10-09 0.216 0 +0
2019-10-10 2019-10-08 0.216 0 +0
2019-10-09 2019-10-04 0.216 0 +0
2019-10-08 2019-10-03 0.244 0 +0
2019-10-04 2019-10-02 0.245 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.245 0 +0
2019-09-30 2019-09-26 0.248 0 +0
2019-09-27 2019-09-25 0.248 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.249 0 +0
2019-09-24 2019-09-20 0.249 0 +0
2019-09-23 2019-09-19 0.218 0 +0
2019-09-20 2019-09-18 0.229 0 +0
2019-09-19 2019-09-17 0.229 0 +0
2019-09-18 2019-09-16 0.235 0 +0
2019-09-17 2019-09-13 0.244 0 +0
2019-09-16 2019-09-12 0.230 0 +0
2019-09-13 2019-09-11 0.246 0 +0
2019-09-12 2019-09-10 0.246 0 +0
2019-09-11 2019-09-09 0.246 0 +0
2019-09-10 2019-09-06 0.246 0 +0
2019-09-09 2019-09-05 0.246 0 +0
2019-09-06 2019-09-04 0.221 0 +0
2019-09-05 2019-09-03 0.221 0 +0
2019-09-04 2019-09-02 0.233 0 +0
2019-09-03 2019-08-30 0.233 0 +0
2019-09-02 2019-08-29 0.233 0 +0
2019-08-30 2019-08-28 0.234 0 +0
2019-08-29 2019-08-27 0.239 0 +0
2019-08-28 2019-08-26 0.249 0 +0
2019-08-27 2019-08-23 0.255 0 +0
2019-08-26 2019-08-22 0.255 0 +0
2019-08-23 2019-08-21 0.260 0 +0
2019-08-22 2019-08-20 0.260 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.265 0 +0
2019-08-19 2019-08-15 0.260 0 +0
2019-08-16 2019-08-14 0.265 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.265 0 +0
2019-08-13 2019-08-09 0.260 0 +0
2019-08-12 2019-08-08 0.260 0 +0
2019-08-09 2019-08-07 0.265 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.260 0 +0
2019-08-05 2019-08-01 0.260 0 +0
2019-08-02 2019-07-31 0.260 0 +0
2019-08-01 2019-07-30 0.265 0 +0
2019-07-31 2019-07-29 0.250 0 +0
2019-07-30 2019-07-26 0.255 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.255 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.255 0 +0
2019-07-18 2019-07-16 0.255 0 +0
2019-07-17 2019-07-15 0.255 0 +0
2019-07-16 2019-07-12 0.250 0 +0
2019-07-15 2019-07-11 0.250 0 +0
2019-07-12 2019-07-10 0.250 0 +0
2019-07-11 2019-07-09 0.248 0 +0
2019-07-10 2019-07-08 0.255 0 +0
2019-07-09 2019-07-05 0.250 0 +0
2019-07-08 2019-07-04 0.235 0 +0
2019-07-05 2019-07-03 0.236 0 +0
2019-07-04 2019-07-02 0.244 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.235 0 +0
2019-06-28 2019-06-26 0.235 0 +0
2019-06-27 2019-06-25 0.247 0 +0
2019-06-26 2019-06-24 0.247 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.250 0 +0
2019-06-21 2019-06-19 0.246 0 +0
2019-06-20 2019-06-18 0.248 0 +0
2019-06-19 2019-06-17 0.248 0 +0
2019-06-18 2019-06-14 0.248 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.249 0 +0
2019-06-13 2019-06-11 0.247 0 +0
2019-06-12 2019-06-10 0.248 0 +0
2019-06-11 2019-06-06 0.245 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.226 0 +0
2019-06-05 2019-06-03 0.232 0 +0
2019-06-04 2019-05-31 0.232 0 +0
2019-06-03 2019-05-30 0.234 0 +0
2019-05-31 2019-05-29 0.222 0 +0
2019-05-30 2019-05-28 0.235 0 +0
2019-05-29 2019-05-27 0.239 0 +0
2019-05-28 2019-05-24 0.245 0 +0
2019-05-27 2019-05-23 0.245 0 +0
2019-05-24 2019-05-22 0.246 0 +0
2019-05-23 2019-05-21 0.246 0 +0
2019-05-22 2019-05-20 0.248 0 +0
2019-05-21 2019-05-17 0.249 0 +0
2019-05-20 2019-05-16 0.249 0 +0
2019-05-17 2019-05-15 0.260 0 +0
2019-05-16 2019-05-14 0.255 0 +0
2019-05-15 2019-05-10 0.260 0 +0
2019-05-14 2019-05-09 0.255 0 +0
2019-05-10 2019-05-08 0.260 0 +0
2019-05-09 2019-05-07 0.270 0 +0
2019-05-08 2019-05-06 0.270 0 +0
2019-05-07 2019-05-03 0.260 0 +0
2019-05-06 2019-05-02 0.260 0 +0
2019-05-03 2019-04-30 0.265 0 +0
2019-05-02 2019-04-29 0.275 0 +0
2019-04-30 2019-04-26 0.275 0 +0
2019-04-29 2019-04-25 0.260 0 +0
2019-04-26 2019-04-24 0.270 0 +0
2019-04-25 2019-04-23 0.265 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.270 0 +0
2019-04-18 2019-04-16 0.280 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.265 0 +0
2019-04-15 2019-04-11 0.255 0 +0
2019-04-12 2019-04-10 0.265 0 +0
2019-04-11 2019-04-09 0.260 0 +0
2019-04-10 2019-04-08 0.265 0 +0
2019-04-09 2019-04-04 0.270 0 +0
2019-04-08 2019-04-03 0.260 0 +0
2019-04-04 2019-04-02 0.260 0 +0
2019-04-03 2019-04-01 0.270 0 +0
2019-04-02 2019-03-29 0.270 0 +0
2019-04-01 2019-03-28 0.265 0 +0
2019-03-29 2019-03-27 0.270 0 +0
2019-03-28 2019-03-26 0.265 0 +0
2019-03-27 2019-03-25 0.260 0 +0
2019-03-26 2019-03-22 0.260 0 +0
2019-03-25 2019-03-21 0.255 0 +0
2019-03-22 2019-03-20 0.250 0 +0
2019-03-21 2019-03-19 0.250 0 +0
2019-03-20 2019-03-18 0.260 0 +0
2019-03-19 2019-03-15 0.255 0 +0
2019-03-18 2019-03-14 0.265 0 +0
2019-03-15 2019-03-13 0.260 0 +0
2019-03-14 2019-03-12 0.265 0 +0
2019-03-13 2019-03-11 0.265 0 +0
2019-03-12 2019-03-08 0.255 0 +0
2019-03-11 2019-03-07 0.270 0 +0
2019-03-08 2019-03-06 0.275 0 +0
2019-03-07 2019-03-05 0.270 0 +0
2019-03-06 2019-03-04 0.275 0 +0
2019-03-05 2019-03-01 0.265 0 +0
2019-03-04 2019-02-28 0.270 0 +0
2019-03-01 2019-02-27 0.270 0 +0
2019-02-28 2019-02-26 0.270 0 +0
2019-02-27 2019-02-25 0.250 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.290 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.295 0 +0
2019-02-19 2019-02-15 0.290 0 +0
2019-02-18 2019-02-14 0.295 0 +0
2019-02-15 2019-02-13 0.315 0 +0
2019-02-14 2019-02-12 0.320 0 +0
2019-02-13 2019-02-11 0.295 0 +0
2019-02-12 2019-02-08 0.310 0 +0
2019-02-11 2019-02-04 0.335 0 +0
2019-02-08 2019-01-31 0.197 0 +0
2019-02-01 2019-01-30 0.156 0 +0
2019-01-31 2019-01-29 0.156 0 +0
2019-01-30 2019-01-28 0.156 0 +0
2019-01-29 2019-01-25 0.155 0 +0
2019-01-28 2019-01-24 0.158 0 +0
2019-01-25 2019-01-23 0.159 0 +0
2019-01-24 2019-01-22 0.160 0 +0
2019-01-23 2019-01-21 0.159 0 +0
2019-01-22 2019-01-18 0.161 0 +0
2019-01-21 2019-01-17 0.163 0 +0
2019-01-18 2019-01-16 0.163 0 +0
2019-01-17 2019-01-15 0.163 0 +0
2019-01-16 2019-01-14 0.163 0 +0
2019-01-15 2019-01-11 0.163 0 +0
2019-01-14 2019-01-10 0.165 0 +0
2019-01-11 2019-01-09 0.156 0 +0
2019-01-10 2019-01-08 0.157 0 +0
2019-01-09 2019-01-07 0.157 0 +0
2019-01-08 2019-01-04 0.146 0 +0
2019-01-07 2019-01-03 0.149 0 +0
2019-01-04 2019-01-02 0.152 0 +0
2019-01-03 2018-12-31 0.150 0 +0
2019-01-02 2018-12-27 0.161 0 +0
2018-12-28 2018-12-24 0.161 0 +0
2018-12-27 2018-12-20 0.160 0 +0
2018-12-21 2018-12-19 0.163 0 +0
2018-12-20 2018-12-18 0.163 0 +0
2018-12-19 2018-12-17 0.163 0 +0
2018-12-18 2018-12-14 0.170 0 +0
2018-12-17 2018-12-13 0.170 0 +0
2018-12-14 2018-12-12 0.159 0 +0
2018-12-13 2018-12-11 0.159 0 +0
2018-12-12 2018-12-10 0.156 0 +0
2018-12-11 2018-12-07 0.166 0 +0
2018-12-10 2018-12-06 0.169 0 +0
2018-12-07 2018-12-05 0.169 0 +0
2018-12-06 2018-12-04 0.177 0 +0
2018-12-05 2018-12-03 0.151 0 +0
2018-12-04 2018-11-30 0.150 0 +0
2018-12-03 2018-11-29 0.150 0 +0
2018-11-30 2018-11-28 0.150 0 +0
2018-11-29 2018-11-27 0.150 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.150 0 +0
2018-11-21 2018-11-19 0.150 0 +0
2018-11-20 2018-11-16 0.150 0 +0
2018-11-19 2018-11-15 0.150 0 +0
2018-11-16 2018-11-14 0.150 0 +0
2018-11-15 2018-11-13 0.150 0 +0
2018-11-14 2018-11-12 0.150 0 +0
2018-11-13 2018-11-09 0.150 0 +0
2018-11-12 2018-11-08 0.145 0 +0
2018-11-09 2018-11-07 0.143 0 +0
2018-11-08 2018-11-06 0.139 0 +0
2018-11-07 2018-11-05 0.139 0 +0
2018-11-06 2018-11-02 0.147 0 +0
2018-11-05 2018-11-01 0.137 0 +0
2018-11-02 2018-10-31 0.138 0 +0
2018-11-01 2018-10-30 0.138 0 +0
2018-10-31 2018-10-29 0.145 0 +0
2018-10-30 2018-10-26 0.159 0 +0
2018-10-29 2018-10-25 0.159 0 +0
2018-10-26 2018-10-24 0.160 0 +0
2018-10-25 2018-10-23 0.162 0 +0
2018-10-24 2018-10-22 0.163 0 +0
2018-10-23 2018-10-19 0.155 0 +0
2018-10-22 2018-10-18 0.153 0 +0
2018-10-19 2018-10-16 0.155 0 +0
2018-10-18 2018-10-15 0.155 0 +0
2018-10-16 2018-10-12 0.165 0 +0
2018-10-15 2018-10-11 0.149 0 +0
2018-10-12 2018-10-10 0.146 0 +0
2018-10-11 2018-10-09 0.167 0 +0
2018-10-10 2018-10-08 0.167 0 +0
2018-10-09 2018-10-05 0.167 0 +0
2018-10-08 2018-10-04 0.173 0 +0
2018-10-05 2018-10-03 0.153 0 +0
2018-10-04 2018-10-02 0.153 0 +0
2018-10-03 2018-09-28 0.157 0 +0
2018-10-02 2018-09-27 0.160 0 +0
2018-09-28 2018-09-26 0.163 0 +0
2018-09-27 2018-09-24 0.164 0 +0
2018-09-26 2018-09-21 0.165 0 +0
2018-09-24 2018-09-20 0.158 0 +0
2018-09-21 2018-09-19 0.160 0 +0
2018-09-20 2018-09-18 0.159 0 +0
2018-09-19 2018-09-17 0.157 0 +0
2018-09-18 2018-09-14 0.162 0 +0
2018-09-17 2018-09-13 0.162 0 +0
2018-09-14 2018-09-12 0.162 0 +0
2018-09-13 2018-09-11 0.162 0 +0
2018-09-12 2018-09-10 0.169 0 +0
2018-09-11 2018-09-07 0.170 0 +0
2018-09-10 2018-09-06 0.170 0 +0
2018-09-07 2018-09-05 0.173 0 +0
2018-09-06 2018-09-04 0.175 0 +0
2018-09-05 2018-09-03 0.174 0 +0
2018-09-04 2018-08-31 0.174 0 +0
2018-09-03 2018-08-30 0.185 0 +0
2018-08-31 2018-08-29 0.187 0 +0
2018-08-30 2018-08-28 0.187 0 +0
2018-08-29 2018-08-27 0.186 0 +0
2018-08-28 2018-08-24 0.190 0 +0
2018-08-27 2018-08-23 0.196 0 +0
2018-08-24 2018-08-22 0.205 0 +0
2018-08-23 2018-08-21 0.200 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.200 0 +0
2018-08-20 2018-08-16 0.200 0 +0
2018-08-17 2018-08-15 0.216 0 +0
2018-08-16 2018-08-14 0.217 0 +0
2018-08-15 2018-08-13 0.218 0 +0
2018-08-14 2018-08-10 0.219 0 +0
2018-08-13 2018-08-09 0.220 0 +0
2018-08-10 2018-08-08 0.220 0 +0
2018-08-09 2018-08-07 0.220 0 +0
2018-08-08 2018-08-06 0.220 0 +0
2018-08-07 2018-08-03 0.224 0 +0
2018-08-06 2018-08-02 0.225 0 +0
2018-08-03 2018-08-01 0.222 0 +0
2018-08-02 2018-07-31 0.222 0 +0
2018-08-01 2018-07-30 0.228 0 +0
2018-07-31 2018-07-27 0.228 0 +0
2018-07-30 2018-07-26 0.228 0 +0
2018-07-27 2018-07-25 0.228 0 +0
2018-07-26 2018-07-24 0.229 0 +0
2018-07-25 2018-07-23 0.234 0 +0
2018-07-24 2018-07-20 0.234 0 +0
2018-07-23 2018-07-19 0.239 0 +0
2018-07-20 2018-07-18 0.239 0 +0
2018-07-19 2018-07-17 0.231 0 +0
2018-07-18 2018-07-16 0.235 0 +0
2018-07-17 2018-07-13 0.235 0 +0
2018-07-16 2018-07-12 0.235 0 +0
2018-07-13 2018-07-11 0.236 0 +0
2018-07-12 2018-07-10 0.238 0 +0
2018-07-11 2018-07-09 0.232 0 +0
2018-07-10 2018-07-06 0.234 0 +0
2018-07-09 2018-07-05 0.234 0 +0
2018-07-06 2018-07-04 0.238 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.250 0 +0
2018-06-29 2018-06-27 0.250 0 +0
2018-06-28 2018-06-26 0.275 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.285 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.275 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.285 0 +0
2018-06-11 2018-06-07 0.290 0 +0
2018-06-08 2018-06-06 0.275 0 +0
2018-06-07 2018-06-05 0.280 0 +0
2018-06-06 2018-06-04 0.285 0 +0
2018-06-05 2018-06-01 0.290 0 +0
2018-06-04 2018-05-31 0.285 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.285 0 +0
2018-05-25 2018-05-23 0.290 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.295 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.300 0 +0
2018-05-17 2018-05-15 0.295 0 +0
2018-05-16 2018-05-14 0.295 0 +0
2018-05-15 2018-05-11 0.295 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.295 0 +0
2018-05-10 2018-05-08 0.295 0 +0
2018-05-09 2018-05-07 0.295 0 +0
2018-05-08 2018-05-04 0.295 0 +0
2018-05-07 2018-05-03 0.290 0 +0
2018-05-04 2018-05-02 0.290 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.280 0 +0
2018-04-30 2018-04-26 0.285 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.285 0 +0
2018-04-25 2018-04-23 0.290 0 +0
2018-04-24 2018-04-20 0.285 0 +0
2018-04-23 2018-04-19 0.285 0 +0
2018-04-20 2018-04-18 0.295 0 +0
2018-04-19 2018-04-17 0.295 0 +0
2018-04-18 2018-04-16 0.290 0 +0
2018-04-17 2018-04-13 0.295 0 +0
2018-04-16 2018-04-12 0.295 0 +0
2018-04-13 2018-04-11 0.295 0 +0
2018-04-12 2018-04-10 0.295 0 +0
2018-04-11 2018-04-09 0.295 0 +0
2018-04-10 2018-04-06 0.300 0 +0
2018-04-09 2018-04-04 0.300 0 +0
2018-04-06 2018-04-03 0.300 0 +0
2018-04-04 2018-03-29 0.300 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.295 0 +0
2018-03-28 2018-03-26 0.295 0 +0
2018-03-27 2018-03-23 0.295 0 +0
2018-03-26 2018-03-22 0.310 0 +0
2018-03-23 2018-03-21 0.310 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.315 0 +0
2018-03-19 2018-03-15 0.315 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.315 0 +0
2018-03-14 2018-03-12 0.315 0 +0
2018-03-13 2018-03-09 0.310 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.310 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.310 0 +0
2018-03-06 2018-03-02 0.310 0 +0
2018-03-05 2018-03-01 0.315 0 +0
2018-03-02 2018-02-28 0.320 0 +0
2018-03-01 2018-02-27 0.325 0 +0
2018-02-28 2018-02-26 0.330 0 +0
2018-02-27 2018-02-23 0.320 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.315 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.325 0 +0
2018-02-20 2018-02-13 0.310 0 +0
2018-02-14 2018-02-12 0.310 0 +0
2018-02-13 2018-02-09 0.305 0 +0
2018-02-12 2018-02-08 0.320 0 +0
2018-02-09 2018-02-07 0.320 0 +0
2018-02-08 2018-02-06 0.315 0 +0
2018-02-07 2018-02-05 0.350 0 +0
2018-02-06 2018-02-02 0.360 0 +0
2018-02-05 2018-02-01 0.360 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.375 0 +0
2018-01-31 2018-01-29 0.375 0 +0
2018-01-30 2018-01-26 0.355 0 +0
2018-01-29 2018-01-25 0.355 0 +0
2018-01-26 2018-01-24 0.345 0 +0
2018-01-25 2018-01-23 0.350 0 +0
2018-01-24 2018-01-22 0.350 0 +0
2018-01-23 2018-01-19 0.355 0 +0
2018-01-22 2018-01-18 0.345 0 +0
2018-01-19 2018-01-17 0.360 0 +0
2018-01-18 2018-01-16 0.365 0 +0
2018-01-17 2018-01-15 0.350 0 +0
2018-01-16 2018-01-12 0.370 0 +0
2018-01-15 2018-01-11 0.360 0 +0
2018-01-12 2018-01-10 0.360 0 +0
2018-01-11 2018-01-09 0.360 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.380 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.325 0 +0
2018-01-03 2017-12-29 0.330 0 +0
2018-01-02 2017-12-28 0.325 0 +0
2017-12-29 2017-12-27 0.325 0 +0
2017-12-28 2017-12-22 0.320 0 +0
2017-12-27 2017-12-21 0.325 0 +0
2017-12-22 2017-12-20 0.315 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.300 0 +0
2017-12-18 2017-12-14 0.305 0 +0
2017-12-15 2017-12-13 0.300 0 +0
2017-12-14 2017-12-12 0.295 0 +0
2017-12-13 2017-12-11 0.305 0 +0
2017-12-12 2017-12-08 0.305 0 +0
2017-12-11 2017-12-07 0.290 0 +0
2017-12-08 2017-12-06 0.290 0 +0
2017-12-07 2017-12-05 0.300 0 +0
2017-12-06 2017-12-04 0.295 0 +0
2017-12-05 2017-12-01 0.310 0 +0
2017-12-04 2017-11-30 0.320 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.290 0 +0
2017-11-29 2017-11-27 0.295 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.310 0 +0
2017-11-24 2017-11-22 0.300 0 +0
2017-11-23 2017-11-21 0.310 0 +0
2017-11-22 2017-11-20 0.310 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.361 0 +0
2017-11-17 2017-11-15 0.361 0 +0
2017-11-16 2017-11-14 0.356 0 +0
2017-11-15 2017-11-13 0.345 0 +0
2017-11-14 2017-11-10 0.351 0 +0
2017-11-13 2017-11-09 0.345 0 +0
2017-11-10 2017-11-08 0.345 0 +0
2017-11-09 2017-11-07 0.345 0 +0
2017-11-08 2017-11-06 0.345 0 +0
2017-11-07 2017-11-03 0.345 0 +0
2017-11-06 2017-11-02 0.345 0 +0
2017-11-03 2017-11-01 0.345 0 +0
2017-11-02 2017-10-31 0.345 0 +0
2017-11-01 2017-10-30 0.345 0 +0
2017-10-31 2017-10-27 0.345 0 +0
2017-10-30 2017-10-26 0.345 0 +0
2017-10-27 2017-10-25 0.345 0 +0
2017-10-26 2017-10-24 0.340 0 +0
2017-10-25 2017-10-23 0.340 0 +0
2017-10-24 2017-10-20 0.340 0 +0
2017-10-23 2017-10-19 0.340 0 +0
2017-10-20 2017-10-18 0.345 0 +0
2017-10-19 2017-10-17 0.345 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.345 0 +0
2017-10-16 2017-10-12 0.340 0 +0
2017-10-13 2017-10-11 0.340 0 +0
2017-10-12 2017-10-10 0.340 0 +0
2017-10-11 2017-10-09 0.340 0 +0
2017-10-10 2017-10-06 0.334 0 +0
2017-10-09 2017-10-04 0.340 0 +0
2017-10-06 2017-10-03 0.334 0 +0
2017-10-04 2017-09-29 0.334 0 +0
2017-10-03 2017-09-28 0.334 0 +0
2017-09-29 2017-09-27 0.334 0 +0
2017-09-28 2017-09-26 0.345 0 +0
2017-09-27 2017-09-25 0.345 0 +0
2017-09-26 2017-09-22 0.340 0 +0
2017-09-25 2017-09-21 0.345 0 +0
2017-09-22 2017-09-20 0.345 0 +0
2017-09-21 2017-09-19 0.351 0 +0
2017-09-20 2017-09-18 0.404 0 +0
2017-09-19 2017-09-15 0.399 0 +0
2017-09-18 2017-09-14 0.404 0 +0
2017-09-15 2017-09-13 0.404 0 +0
2017-09-14 2017-09-12 0.410 0 +0
2017-09-13 2017-09-11 0.399 0 +0
2017-09-12 2017-09-08 0.404 0 +0
2017-09-11 2017-09-07 0.388 0 +0
2017-09-08 2017-09-06 0.388 0 +0
2017-09-07 2017-09-05 0.394 0 +0
2017-09-06 2017-09-04 0.394 0 +0
2017-09-05 2017-09-01 0.388 0 +0
2017-09-04 2017-08-31 0.388 0 +0
2017-09-01 2017-08-30 0.388 0 +0
2017-08-31 2017-08-29 0.394 0 +0
2017-08-30 2017-08-28 0.388 0 +0
2017-08-29 2017-08-25 0.394 0 +0
2017-08-28 2017-08-24 0.394 0 +0
2017-08-25 2017-08-22 0.388 0 +0
2017-08-24 2017-08-21 0.383 0 +0
2017-08-22 2017-08-18 0.383 0 +0
2017-08-21 2017-08-17 0.377 0 +0
2017-08-18 2017-08-16 0.388 0 +0
2017-08-17 2017-08-15 0.377 0 +0
2017-08-16 2017-08-14 0.383 0 +0
2017-08-15 2017-08-11 0.388 0 +0
2017-08-14 2017-08-10 0.383 0 +0
2017-08-11 2017-08-09 0.388 0 +0
2017-08-10 2017-08-08 0.399 0 +0
2017-08-09 2017-08-07 0.388 0 +0
2017-08-08 2017-08-04 0.388 0 +0
2017-08-07 2017-08-03 0.388 0 +0
2017-08-04 2017-08-02 0.388 0 +0
2017-08-03 2017-08-01 0.388 0 +0
2017-08-02 2017-07-31 0.388 0 +0
2017-08-01 2017-07-28 0.388 0 +0
2017-07-31 2017-07-27 0.377 0 +0
2017-07-28 2017-07-26 0.388 0 +0
2017-07-27 2017-07-25 0.394 0 +0
2017-07-26 2017-07-24 0.394 0 +0
2017-07-25 2017-07-21 0.388 0 +0
2017-07-24 2017-07-20 0.388 0 +0
2017-07-21 2017-07-19 0.388 0 +0
2017-07-20 2017-07-18 0.394 0 +0
2017-07-19 2017-07-17 0.383 0 +0
2017-07-18 2017-07-14 0.388 0 +0
2017-07-17 2017-07-13 0.383 0 +0
2017-07-14 2017-07-12 0.404 0 +0
2017-07-13 2017-07-11 0.404 0 +0
2017-07-12 2017-07-10 0.404 0 +0
2017-07-11 2017-07-07 0.394 0 +0
2017-07-10 2017-07-06 0.404 0 +0
2017-07-07 2017-07-05 0.394 0 +0
2017-07-06 2017-07-04 0.410 0 +0
2017-07-05 2017-07-03 0.404 0 +0
2017-07-04 2017-06-30 0.399 0 +0
2017-07-03 2017-06-29 0.399 0 +0
2017-06-30 2017-06-28 0.399 0 +0
2017-06-29 2017-06-27 0.410 0 +0
2017-06-28 2017-06-26 0.421 0 +0
2017-06-27 2017-06-23 0.421 0 +0
2017-06-26 2017-06-22 0.410 0 +0
2017-06-23 2017-06-21 0.410 0 +0
2017-06-22 2017-06-20 0.410 0 +0
2017-06-21 2017-06-19 0.410 0 +0
2017-06-20 2017-06-16 0.410 0 +0
2017-06-19 2017-06-15 0.421 0 +0
2017-06-16 2017-06-14 0.415 0 +0
2017-06-15 2017-06-13 0.410 0 +0
2017-06-14 2017-06-12 0.404 0 +0
2017-06-13 2017-06-09 0.415 0 +0
2017-06-12 2017-06-08 0.421 0 +0
2017-06-09 2017-06-07 0.421 0 +0
2017-06-08 2017-06-06 0.415 0 +0
2017-06-07 2017-06-05 0.421 0 +0
2017-06-06 2017-06-02 0.421 0 +0
2017-06-05 2017-06-01 0.426 0 +0
2017-06-02 2017-05-31 0.415 0 +0
2017-06-01 2017-05-29 0.431 0 +0
2017-05-31 2017-05-26 0.431 0 +0
2017-05-29 2017-05-25 0.431 0 +0
2017-05-26 2017-05-24 0.431 0 +0
2017-05-25 2017-05-23 0.431 0 +0
2017-05-24 2017-05-22 0.431 0 +0
2017-05-23 2017-05-19 0.431 0 +0
2017-05-22 2017-05-18 0.426 0 +0
2017-05-19 2017-05-17 0.431 0 +0
2017-05-18 2017-05-16 0.431 0 +0
2017-05-17 2017-05-15 0.426 0 +0
2017-05-16 2017-05-12 0.426 0 +0
2017-05-15 2017-05-11 0.426 0 +0
2017-05-12 2017-05-10 0.426 0 +0
2017-05-11 2017-05-09 0.431 0 +0
2017-05-10 2017-05-08 0.437 0 +0
2017-05-09 2017-05-05 0.437 0 +0
2017-05-08 2017-05-04 0.426 0 +0
2017-05-05 2017-05-02 0.437 0 +0
2017-05-04 2017-04-28 0.431 0 +0
2017-05-02 2017-04-27 0.437 0 +0
2017-04-28 2017-04-26 0.426 0 +0
2017-04-27 2017-04-25 0.431 0 +0
2017-04-26 2017-04-24 0.431 0 +0
2017-04-25 2017-04-21 0.437 0 +0
2017-04-24 2017-04-20 0.426 0 +0
2017-04-21 2017-04-19 0.426 0 +0
2017-04-20 2017-04-18 0.431 0 +0
2017-04-19 2017-04-13 0.437 0 +0
2017-04-18 2017-04-12 0.437 0 +0
2017-04-13 2017-04-11 0.431 0 +0
2017-04-12 2017-04-10 0.426 0 +0
2017-04-11 2017-04-07 0.431 0 +0
2017-04-10 2017-04-06 0.431 0 +0
2017-04-07 2017-04-05 0.431 0 +0
2017-04-06 2017-04-03 0.431 0 +0
2017-04-05 2017-03-31 0.431 0 +0
2017-04-03 2017-03-30 0.426 0 +0
2017-03-31 2017-03-29 0.431 0 +0
2017-03-30 2017-03-28 0.431 0 +0
2017-03-29 2017-03-27 0.437 0 +0
2017-03-28 2017-03-24 0.437 0 +0
2017-03-27 2017-03-23 0.437 0 +0
2017-03-24 2017-03-22 0.437 0 +0
2017-03-23 2017-03-21 0.437 0 +0
2017-03-22 2017-03-20 0.442 0 +0
2017-03-21 2017-03-17 0.437 0 +0
2017-03-20 2017-03-16 0.431 0 +0
2017-03-17 2017-03-15 0.431 0 +0
2017-03-16 2017-03-14 0.431 0 +0
2017-03-15 2017-03-13 0.431 0 +0
2017-03-14 2017-03-10 0.431 0 +0
2017-03-13 2017-03-09 0.437 0 +0
2017-03-10 2017-03-08 0.437 0 +0
2017-03-09 2017-03-07 0.421 0 +0
2017-03-08 2017-03-06 0.431 0 +0
2017-03-07 2017-03-03 0.421 0 +0
2017-03-06 2017-03-02 0.421 0 +0
2017-03-03 2017-03-01 0.426 0 +0
2017-03-02 2017-02-28 0.421 0 +0
2017-03-01 2017-02-27 0.426 0 +0
2017-02-28 2017-02-24 0.421 0 +0
2017-02-27 2017-02-23 0.431 0 +0
2017-02-24 2017-02-22 0.431 0 +0
2017-02-23 2017-02-21 0.426 0 +0
2017-02-22 2017-02-20 0.431 0 +0
2017-02-21 2017-02-17 0.437 0 +0
2017-02-20 2017-02-16 0.442 0 +0
2017-02-17 2017-02-15 0.448 0 +0
2017-02-16 2017-02-14 0.442 0 +0
2017-02-15 2017-02-13 0.431 0 +0
2017-02-14 2017-02-10 0.442 0 +0
2017-02-13 2017-02-09 0.431 0 +0
2017-02-10 2017-02-08 0.426 0 +0
2017-02-09 2017-02-07 0.426 0 +0
2017-02-08 2017-02-06 0.431 0 +0
2017-02-07 2017-02-03 0.431 0 +0
2017-02-06 2017-02-02 0.431 0 +0
2017-02-03 2017-02-01 0.431 0 +0
2017-02-02 2017-01-27 0.431 0 +0
2017-02-01 2017-01-25 0.437 0 +0
2017-01-26 2017-01-24 0.437 0 +0
2017-01-25 2017-01-23 0.431 0 -461,765
2017-01-10 2017-01-06 0.448 461,765 -157,631 0.09% 206,670
2017-01-09 2017-01-05 0.437 619,396 -213,264 0.12% 270,540
2017-01-06 2017-01-04 0.458 832,660 -45,435 0.16% 381,650
2017-01-05 2017-01-03 0.448 878,095 -46,362 0.16% 393,005
2017-01-04 2016-12-30 0.442 924,457 -927 0.17% 408,770
2016-12-09 2016-12-07 0.464 925,384 -46,362 0.17% 429,140
2016-12-08 2016-12-06 0.464 971,746 -185,448 0.18% 450,640
2016-12-07 2016-12-05 0.448 1,157,194 -46,362 0.22% 517,920
2016-12-06 2016-12-02 0.453 1,203,556 -92,724 0.23% 545,160
2016-11-16 2016-11-14 0.458 1,296,280 -153,921 0.24% 594,150
2016-10-17 2016-10-13 0.448 1,450,201 +61,197 0.27% 649,060
2016-10-13 2016-10-11 0.475 1,389,004 +92,724 0.26% 659,120
2016-10-12 2016-10-07 0.491 1,296,280 -107,560 0.24% 636,090
2016-10-04 2016-09-30 0.464 1,403,840 +278,172 0.26% 651,020
2016-09-29 2016-09-27 0.469 1,125,668 +46,362 0.21% 528,090
2016-09-28 2016-09-26 0.475 1,079,306 +92,724 0.20% 512,160
2016-09-27 2016-09-23 0.491 986,582 +278,172 0.19% 484,120
2016-09-26 2016-09-22 0.458 708,410 +92,723 0.13% 324,700
2016-09-22 2016-09-20 0.464 615,687 +92,724 0.12% 285,520
2016-09-12 2016-09-08 0.464 522,963 +18,545 0.10% 242,520
2016-09-09 2016-09-07 0.464 504,418 -46,362 0.09% 233,920
2016-09-06 2016-09-02 0.431 550,780 -27,817 0.10% 237,600
2016-08-25 2016-08-23 0.426 578,597 -73,252 0.11% 246,480
2016-08-19 2016-08-17 0.437 651,849 +73,252 0.12% 284,715
2016-08-18 2016-08-16 0.431 578,597 +1,854 0.11% 249,600
2016-08-17 2016-08-15 0.431 576,743 -12,054 0.11% 248,800
2016-08-15 2016-08-11 0.426 588,797 -2,781 0.11% 250,825
2016-08-12 2016-08-10 0.442 591,578 -92,724 0.11% 261,580
2016-08-10 2016-08-08 0.442 684,302 -46,362 0.13% 302,580
2016-08-08 2016-08-04 0.431 730,664 -55,635 0.14% 315,200
2016-07-29 2016-07-27 0.426 786,299 -46,361 0.15% 334,960
2016-07-27 2016-07-25 0.431 832,660 -92,724 0.16% 359,200
2016-07-11 2016-07-07 0.431 925,384 +207,701 0.17% 399,200
2016-07-07 2016-07-05 0.437 717,683 +46,362 0.13% 313,470
2016-07-05 2016-06-30 0.437 671,321 +46,362 0.13% 293,220
2016-06-16 2016-06-14 0.453 624,959 +92,724 0.12% 283,080
2016-06-08 2016-06-06 0.475 532,235 -24,108 0.10% 252,560
2016-06-06 2016-06-02 0.480 556,343 +61,197 0.10% 267,000
2016-05-11 2016-05-09 0.518 495,146 +27,818 0.09% 256,320
2016-05-10 2016-05-06 0.539 467,328 -27,818 0.09% 252,000
2016-05-04 2016-04-29 0.534 495,146 +27,818 0.09% 264,330
2016-05-03 2016-04-28 0.561 467,328 -77,888 0.09% 262,080
2016-04-28 2016-04-26 0.480 545,216 +74,179 0.10% 261,660
2016-04-07 2016-04-05 0.480 471,037 +27,817 0.09% 226,060
2016-04-06 2016-04-01 0.501 443,220 -27,817 0.08% 222,270
2016-03-29 2016-03-23 0.501 471,037 -185,448 0.09% 236,220
2016-03-24 2016-03-22 0.453 656,485 -92,724 0.12% 297,360
2016-03-23 2016-03-21 0.453 749,209 +92,724 0.14% 339,360
2016-03-22 2016-03-18 0.453 656,485 +92,724 0.12% 297,360
2016-03-14 2016-03-10 0.453 563,761 +92,724 0.11% 255,360
2016-03-11 2016-03-09 0.491 471,037 -182,666 0.09% 231,140
2016-03-08 2016-03-04 0.453 653,703 +71,397 0.12% 296,100
2016-03-07 2016-03-03 0.442 582,306 -74,179 0.11% 257,480
2016-03-04 2016-03-02 0.410 656,485 +139,086 0.12% 269,040
2015-12-09 2015-12-07 0.491 517,399 -27,817 0.10% 253,890
2015-11-13 2015-11-11 0.534 545,216 -18,545 0.10% 291,060
2015-10-12 2015-10-08 0.561 563,761 +18,545 0.11% 316,160
2015-10-09 2015-10-07 0.561 545,216 +46,362 0.10% 305,760
2015-10-06 2015-10-02 0.523 498,854 -92,724 0.09% 260,930
2015-09-25 2015-09-23 0.485 591,578 -64,907 0.11% 287,100
2015-09-22 2015-09-18 0.523 656,485 -18,545 0.12% 343,380
2015-09-21 2015-09-17 0.507 675,030 +92,724 0.13% 342,160
2015-09-18 2015-09-16 0.512 582,306 +18,545 0.11% 298,300
2015-09-17 2015-09-15 0.523 563,761 +27,817 0.11% 294,880
2015-09-15 2015-09-11 0.550 535,944 +37,090 0.10% 294,780
2015-09-10 2015-09-08 0.496 498,854 -27,818 0.09% 247,480
2015-09-08 2015-09-04 0.485 526,672 +27,818 0.10% 255,600
2015-09-07 2015-09-02 0.501 498,854 -27,818 0.09% 250,170
2015-09-04 2015-09-01 0.507 526,672 +27,818 0.10% 266,960
2015-08-25 2015-08-21 0.615 498,854 -148,359 0.09% 306,660
2015-08-24 2015-08-20 0.636 647,213 -92,724 0.12% 411,820
2015-08-21 2015-08-19 0.679 739,937 +92,724 0.14% 502,740
2015-08-20 2015-08-18 0.701 647,213 -38,944 0.12% 453,700
2015-08-17 2015-08-13 0.744 686,157 +16,691 0.13% 510,600
2015-08-14 2015-08-12 0.733 669,466 -46,362 0.13% 490,960
2015-08-13 2015-08-11 0.766 715,828 +241,082 0.13% 548,120
2015-08-12 2015-08-10 0.766 474,746 -92,724 0.09% 363,520
2015-08-10 2015-08-06 0.733 567,470 -70,470 0.11% 416,160
2015-08-07 2015-08-05 0.723 637,940 +92,724 0.12% 460,960
2015-08-06 2015-08-04 0.733 545,216 -42,653 0.10% 399,840
2015-08-05 2015-08-03 0.733 587,869 +46,362 0.11% 431,120
2015-08-03 2015-07-30 0.776 541,507 +120,541 0.10% 420,480
2015-07-31 2015-07-29 0.830 420,966 +46,362 0.08% 349,580
2015-07-29 2015-07-27 0.701 374,604 +3,708 0.07% 262,600
2015-07-22 2015-07-20 0.766 370,896 +18,545 0.07% 284,000
2015-07-20 2015-07-16 0.798 352,351 -333,806 0.07% 281,200
2015-07-16 2015-07-14 0.733 686,157 +120,541 0.13% 503,200
2015-07-15 2015-07-13 0.701 565,616 -231,809 0.11% 396,500
2015-07-14 2015-07-10 0.636 797,425 +122,395 0.15% 507,400
2015-07-08 2015-07-06 0.561 675,030 -76,033 0.13% 378,560
2015-07-07 2015-07-03 0.712 751,063 +157,630 0.14% 534,600
2015-07-06 2015-07-02 0.809 593,433 +92,724 0.11% 480,000
2015-07-03 2015-06-30 0.895 500,709 +46,362 0.09% 448,200
2015-07-02 2015-06-29 0.949 454,347 +74,179 0.09% 431,200
2015-06-30 2015-06-26 1.122 380,168 +25,963 0.07% 426,400
2015-06-23 2015-06-19 0.830 354,205 +29,671 0.07% 294,140
2015-06-15 2015-06-11 0.798 324,534 -46,362 0.06% 259,000
2015-06-03 2015-06-01 0.874 370,896 +46,362 0.07% 324,000
2015-06-02 2015-05-29 0.766 324,534 -92,723 0.06% 248,500
2015-05-29 2015-05-27 0.830 417,257 +46,361 0.08% 346,500
2015-05-28 2015-05-26 0.852 370,896 -46,361 0.07% 316,000
2015-05-27 2015-05-22 0.841 417,257 -46,362 0.08% 351,000
2015-05-26 2015-05-21 0.830 463,619 -46,362 0.09% 385,000
2015-05-22 2015-05-20 0.744 509,981 +64,906 0.10% 379,500
2015-05-13 2015-05-11 0.669 445,075 -46,362 0.08% 297,600
2015-05-07 2015-05-05 0.679 491,437 +92,724 0.09% 333,900
2015-05-06 2015-05-04 0.701 398,713 +101,997 0.07% 279,500
2015-05-04 2015-04-29 0.636 296,716 +139,085 0.06% 188,800
2015-04-24 2015-04-22 0.658 157,631 -27,817 0.03% 103,700
2015-04-23 2015-04-21 0.658 185,448 -27,817 0.03% 122,000
2015-04-22 2015-04-20 0.615 213,265 +18,545 0.04% 131,100
2015-04-21 2015-04-17 0.636 194,720 +83,451 0.04% 123,900
2015-04-14 2015-04-10 0.593 111,269 +18,545 0.02% 66,000
2014-12-11 2014-12-09 0.626 92,724 -185,448 0.02% 58,000
2014-12-01 2014-11-27 0.755 278,172 +139,086 0.05% 210,000
2014-11-27 2014-11-25 0.723 139,086 +46,362 0.03% 100,500
2014-09-19 2014-09-17 0.755 92,724 -18,545 0.02% 70,000
2014-09-10 2014-09-05 0.647 111,269 -92,724 0.02% 72,000
2014-09-01 2014-08-28 0.572 203,993 +92,724 0.04% 116,600
2014-08-15 2014-08-13 0.582 111,269 -37,089 0.02% 64,800
2014-08-14 2014-08-12 0.582 148,358 -92,724 0.03% 86,400
2014-07-30 2014-07-28 0.572 241,082 +46,362 0.05% 137,800
2014-07-29 2014-07-25 0.593 194,720 +46,362 0.04% 115,500
2014-07-18 2014-07-16 0.647 148,358 -46,362 0.03% 96,000
2014-07-16 2014-07-14 0.582 194,720 -12,981 0.04% 113,400
2014-07-07 2014-07-03 0.523 207,701 -33,381 0.04% 108,640
2014-05-30 2014-05-28 0.572 241,082 -46,362 0.05% 137,800
2014-05-20 2014-05-16 0.561 287,444 -89,942 0.05% 161,200
2014-05-12 2014-05-08 0.528 377,386 +79,742 0.07% 199,430
2014-05-02 2014-04-29 0.523 297,644 -27,817 0.06% 155,685
2014-02-27 2014-02-25 0.615 325,461 +10,200 0.06% 200,070
2014-02-19 2014-02-17 0.615 315,261 -18,545 0.06% 193,800
2014-01-27 2014-01-23 0.647 333,806 +46,362 0.06% 216,000
2014-01-24 2014-01-22 0.636 287,444 +27,817 0.05% 182,900
2014-01-22 2014-01-20 0.636 259,627 +27,817 0.05% 165,200
2014-01-21 2014-01-17 0.658 231,810 +64,907 0.04% 152,500
2014-01-17 2014-01-15 0.669 166,903 +18,545 0.03% 111,600
2014-01-07 2014-01-03 0.636 148,358 +18,545 0.03% 94,400
2013-12-13 2013-12-11 0.744 129,813 -27,818 0.02% 96,600
2013-11-29 2013-11-27 0.669 157,631 -46,362 0.03% 105,400
2013-11-13 2013-11-11 0.658 203,993 +9,273 0.04% 134,200
2013-11-01 2013-10-30 0.679 194,720 +18,545 0.04% 132,300
2013-10-24 2013-10-22 0.690 176,175 -52,853 0.03% 121,600
2013-10-23 2013-10-21 0.679 229,028 +52,853 0.04% 155,610
2013-10-07 2013-10-03 0.733 176,175 -46,362 0.03% 129,200
2013-10-04 2013-10-02 0.744 222,537 -46,362 0.04% 165,600
2013-10-03 2013-09-30 0.766 268,899 +46,362 0.05% 205,900
2013-09-27 2013-09-25 0.863 222,537 +37,089 0.04% 192,000
2013-09-26 2013-09-24 0.669 185,448 -92,724 0.03% 124,000
2013-09-16 2013-09-12 0.679 278,172 +46,362 0.05% 189,000
2013-09-13 2013-09-11 0.669 231,810 -37,089 0.04% 155,000
2013-08-15 2013-08-12 0.626 268,899 -1,855 0.05% 168,200
2013-08-01 2013-07-30 0.675 270,754 +6,884 0.05% 182,767
2013-06-24 2013-06-20 0.730 263,870 +36,146 0.05% 192,720
2013-05-31 2013-05-29 0.819 227,724 +45,184 0.04% 186,480
2013-05-30 2013-05-28 0.874 182,540 -45,184 0.04% 159,580
2013-05-28 2013-05-24 0.863 227,724 -3,614 0.04% 196,560
2013-05-23 2013-05-21 0.896 231,338 +45,183 0.04% 207,360
2013-04-29 2013-04-25 0.874 186,155 +5,422 0.04% 162,740
2013-04-17 2013-04-15 0.752 180,733 -90,366 0.03% 136,000
2013-03-27 2013-03-25 0.885 271,099 -27,110 0.05% 240,000
2013-03-26 2013-03-22 0.885 298,209 +27,110 0.06% 264,000
2013-03-22 2013-03-20 0.885 271,099 -9,037 0.05% 240,000
2013-03-21 2013-03-19 0.863 280,136 +9,037 0.05% 241,800
2013-02-21 2013-02-19 0.996 271,099 -9,037 0.05% 270,000
2013-02-20 2013-02-18 0.985 280,136 -9,037 0.05% 275,900
2013-02-14 2013-02-07 1.007 289,173 +36,147 0.06% 291,200
2013-01-28 2013-01-24 1.096 253,026 +27,110 0.05% 277,200
2013-01-25 2013-01-23 1.073 225,916 +90,366 0.04% 242,500
2013-01-16 2013-01-14 0.841 135,550 -27,110 0.03% 114,000
2013-01-15 2013-01-11 0.852 162,660 -39,761 0.03% 138,600
2013-01-14 2013-01-10 0.764 202,421 -81,330 0.04% 154,560
2013-01-09 2013-01-07 0.764 283,751 +84,945 0.05% 216,660
2012-12-19 2012-12-17 0.797 198,806 -14,459 0.04% 158,400
2012-10-19 2012-10-17 0.642 213,265 -63,256 0.04% 136,880
2012-10-15 2012-10-11 0.631 276,521 +63,256 0.05% 174,420
2012-10-11 2012-10-09 0.631 213,265 -9,037 0.04% 134,520
2012-10-08 2012-10-04 0.686 222,302 +9,037 0.04% 152,520
2012-10-04 2012-09-28 0.697 213,265 +40,665 0.04% 148,680
2012-02-28 2012-02-24 0.697 172,600 -72,293 0.03% 120,330
2012-02-24 2012-02-22 0.708 244,893 -62,353 0.05% 173,440
2012-02-16 2012-02-14 0.575 307,246 -59,642 0.06% 176,800
2011-06-10 2011-06-08 0.730 366,888 +135,550 0.07% 267,960
2011-06-01 2011-05-30 0.841 231,338 -76,812 0.04% 194,560
2011-05-03 2011-04-28 0.918 308,150 -18,073 0.06% 283,030
2011-04-19 2011-04-15 0.963 326,223 +10,844 0.06% 314,070
2011-04-12 2011-04-08 0.974 315,379 +65,967 0.06% 307,120
2011-04-08 2011-04-06 0.996 249,412 +126,514 0.05% 248,400
2011-01-26 2011-01-24 1.007 122,898 -9,037 0.02% 123,760
2010-12-29 2010-12-24 1.062 131,935 -18,073 0.03% 140,160
2010-12-28 2010-12-22 1.062 150,008 -45,184 0.03% 159,360
2010-12-22 2010-12-20 1.096 195,192 +18,074 0.04% 213,840
2010-12-21 2010-12-17 1.107 177,118 +45,183 0.03% 196,000
2010-12-17 2010-12-15 1.096 131,935 -18,073 0.03% 144,540
2010-12-14 2010-12-10 1.173 150,008 -49,702 0.03% 175,960
2010-12-13 2010-12-09 1.151 199,710 +45,183 0.04% 229,840
2010-12-10 2010-12-08 1.195 154,527 -45,183 0.03% 184,680
2010-12-09 2010-12-07 1.206 199,710 +49,702 0.04% 240,890
2010-12-08 2010-12-06 1.184 150,008 -72,294 0.03% 177,620
2010-12-06 2010-12-02 1.273 222,302 -108,439 0.04% 282,901
2010-12-03 2010-12-01 1.262 330,741 +9,036 0.06% 417,240
2010-12-02 2010-11-30 1.195 321,705 +36,147 0.06% 384,480
2010-12-01 2010-11-29 1.206 285,558 -27,110 0.06% 344,440
2010-11-30 2010-11-26 1.262 312,668 +81,330 0.06% 394,440
2010-11-29 2010-11-25 1.096 231,338 -18,074 0.04% 253,440
2010-11-26 2010-11-24 1.096 249,412 -9,036 0.05% 273,241
2010-11-25 2010-11-23 1.073 258,448 +18,073 0.05% 277,420
2010-11-22 2010-11-18 1.040 240,375 -36,146 0.05% 250,040
2010-11-19 2010-11-17 0.952 276,521 +36,146 0.05% 263,160
2010-11-16 2010-11-12 1.118 240,375 +9,037 0.05% 268,660
2010-11-15 2010-11-11 1.184 231,338 +54,220 0.04% 273,920
2010-11-12 2010-11-10 1.250 177,118 -144,587 0.03% 221,480
2010-11-11 2010-11-09 1.239 321,705 +18,074 0.06% 398,720
2010-11-09 2010-11-05 1.162 303,631 +72,293 0.06% 352,800
2010-11-08 2010-11-04 1.250 231,338 -18,074 0.04% 289,280
2010-11-05 2010-11-03 1.262 249,412 +18,074 0.05% 314,641
2010-11-03 2010-11-01 1.195 231,338 -469,906 0.04% 276,480
2010-11-01 2010-10-28 1.151 701,244 -18,073 0.14% 807,040
2010-10-29 2010-10-27 1.040 719,317 +72,293 0.14% 748,240
2010-10-28 2010-10-26 0.996 647,024 -189,770 0.12% 644,400
2010-10-27 2010-10-25 0.896 836,794 +72,293 0.16% 750,060
2010-10-26 2010-10-22 0.918 764,501 -37,953 0.15% 702,180
2010-10-25 2010-10-21 0.930 802,454 +37,953 0.15% 745,920
2010-10-22 2010-10-20 0.952 764,501 -99,403 0.15% 727,560
2010-10-21 2010-10-19 0.819 863,904 -144,586 0.17% 707,440
2010-10-19 2010-10-15 0.741 1,008,490 +54,220 0.19% 747,720
2010-10-12 2010-10-08 0.741 954,270 +18,073 0.18% 707,520
2010-10-07 2010-10-05 0.808 936,197 -72,293 0.18% 756,280
2010-10-06 2010-10-04 0.797 1,008,490 -36,147 0.19% 803,520
2010-10-04 2010-09-29 0.841 1,044,637 +63,257 0.20% 878,560
2010-09-29 2010-09-27 0.830 981,380 +90,366 0.19% 814,500
2010-09-27 2010-09-22 0.852 891,014 -9,036 0.17% 759,220
2010-09-22 2010-09-20 0.819 900,050 +81,330 0.17% 737,040
2010-09-21 2010-09-17 0.863 818,720 +72,293 0.16% 706,680
2010-09-16 2010-09-14 0.918 746,427 -85,848 0.14% 685,580
2010-09-15 2010-09-13 0.907 832,275 +162,659 0.16% 755,220
2010-09-14 2010-09-10 0.918 669,616 -31,628 0.13% 615,030
2010-09-13 2010-09-09 0.907 701,244 -54,220 0.14% 636,320
2010-09-10 2010-09-08 0.996 755,464 -121,091 0.15% 752,400
2010-09-09 2010-09-07 0.797 876,555 -450,929 0.17% 698,400
2010-09-08 2010-09-06 0.598 1,327,484 -36,146 0.26% 793,260
2010-09-06 2010-09-02 0.531 1,363,630 +36,146 0.26% 724,320
2010-07-29 2010-07-27 0.551 1,327,484 +21,673 0.26% 731,757
2010-07-27 2010-07-23 0.574 1,305,811 -889 0.26% 749,190
2010-07-26 2010-07-22 0.596 1,306,700 -44,445 0.26% 779,100
2010-07-22 2010-07-20 0.596 1,351,145 +44,445 0.26% 805,600
2010-07-21 2010-07-19 0.641 1,306,700 +666,684 0.26% 837,900
2010-07-19 2010-07-15 0.506 640,016 -446,234 0.13% 324,000
2010-07-13 2010-07-09 0.557 1,086,250 +44,446 0.21% 604,890
2010-06-30 2010-06-28 0.411 1,041,804 +444,456 0.20% 427,780
2010-04-01 2010-03-30 0.377 597,348 +88,891 0.12% 225,120
2010-03-08 2010-03-04 0.343 508,457 -266,674 0.10% 174,460
2010-01-21 2010-01-19 0.371 775,131 +262,229 0.15% 287,760
2009-11-18 2009-11-16 0.349 512,902 -88,891 0.10% 178,870
2009-11-17 2009-11-13 0.343 601,793 -6,222 0.12% 206,485
2009-11-16 2009-11-12 0.337 608,015 -88,891 0.12% 205,200
2009-11-12 2009-11-10 0.349 696,906 +177,782 0.14% 243,040
2009-11-10 2009-11-06 0.343 519,124 -133,337 0.10% 178,120
2009-11-06 2009-11-04 0.343 652,461 +144,004 0.13% 223,870
2009-10-29 2009-10-27 0.332 508,457 -5,334 0.10% 168,740
2009-10-28 2009-10-23 0.326 513,791 -3,555 0.10% 167,620
2009-10-23 2009-10-21 0.343 517,346 +8,889 0.10% 177,510
2009-10-20 2009-10-16 0.309 508,457 -71,113 0.10% 157,300
2009-10-19 2009-10-15 0.292 579,570 -4,445 0.11% 169,520
2009-10-16 2009-10-14 0.298 584,015 +71,113 0.11% 174,105
2009-10-14 2009-10-12 0.298 512,902 -889 0.10% 152,905
2009-10-13 2009-10-09 0.304 513,791 +3,556 0.10% 156,060
2009-10-12 2009-10-08 0.298 510,235 -3,556 0.10% 152,110
2009-10-09 2009-10-07 0.292 513,791 +4,445 0.10% 150,280
2009-07-31 2009-07-29 0.315 509,346 -6,223 0.10% 160,440
2009-07-30 2009-07-28 0.304 515,569 +7,112 0.10% 156,600
2008-08-25 2008-08-20 0.382 508,457 -44,446 0.10% 194,480
2008-06-20 2008-06-18 0.529 552,903 -26,667 0.11% 292,340
2008-06-19 2008-06-17 0.534 579,570 -26,667 0.11% 309,700
2008-06-17 2008-06-13 0.529 606,237 +26,667 0.12% 320,540
2008-06-11 2008-06-06 0.529 579,570 +26,667 0.11% 306,440
2008-06-06 2008-06-04 0.467 552,903 +44,446 0.11% 258,130
2008-03-11 2008-03-07 0.495 508,457 -8,889 0.10% 251,680
2008-02-11 2008-02-04 0.450 517,346 +8,889 0.10% 232,800
2008-01-24 2008-01-22 0.450 508,457 -88,891 0.10% 228,800
2008-01-09 2008-01-07 0.546 597,348 -42,668 0.12% 325,920
2008-01-02 2007-12-27 0.540 640,016 +42,668 0.13% 345,600
2007-11-27 2007-11-23 0.540 597,348 -22,223 0.12% 322,560
2007-11-16 2007-11-14 0.574 619,571 +88,891 0.12% 355,470
2007-11-14 2007-11-12 0.585 530,680 -88,891 0.10% 310,440
2007-10-16 2007-10-12 0.540 619,571 -200,894 0.12% 334,560
2007-10-15 2007-10-11 0.557 820,465 +88,891 0.16% 456,885
2007-09-11 2007-09-07 0.596 731,574 +26,667 0.14% 436,190
2007-09-10 2007-09-06 0.596 704,907 -44,445 0.14% 420,290
2007-09-06 2007-09-04 0.585 749,352 +44,445 0.15% 438,360
2007-08-09 2007-08-07 0.619 704,907 -200,005 0.14% 436,150
2007-07-30 2007-07-26 0.731 904,912 -177,782 0.18% 661,700
2007-07-27 2007-07-25 0.767 1,082,694 +177,782 0.21% 830,943
2007-07-26 2007-07-24 0.756 904,912 +16,208 0.18% 684,133
2007-07-25 2007-07-23 0.767 888,704 +170,233 0.18% 682,060
2007-07-17 2007-07-13 0.779 718,471 +26,190 0.14% 559,640
2007-07-16 2007-07-12 0.779 692,281 +43,649 0.14% 539,240
2007-07-13 2007-07-11 0.813 648,632 -87,299 0.13% 527,530
2007-07-09 2007-07-05 0.676 735,931 +87,299 0.15% 497,370
2007-06-29 2007-06-27 0.710 648,632 -76,474 0.13% 460,660
2007-06-28 2007-06-26 0.710 725,106 +26,190 0.14% 514,972
2007-06-27 2007-06-25 0.767 698,916 +36,316 0.14% 536,402
2007-06-26 2007-06-22 0.825 662,600 0.13% 546,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top