History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-10-13 | 2025-10-09 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-10-10 | 2025-10-08 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-09 | 2025-10-06 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-08 | 2025-10-03 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-06 | 2025-10-02 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-10-03 | 2025-09-30 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-10-02 | 2025-09-29 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-09-30 | 2025-09-26 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2025-09-29 | 2025-09-25 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-26 | 2025-09-24 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-09-25 | 2025-09-23 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-09-24 | 2025-09-22 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-09-23 | 2025-09-19 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-09-22 | 2025-09-18 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-09-19 | 2025-09-17 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-09-18 | 2025-09-16 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-09-17 | 2025-09-15 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-16 | 2025-09-12 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-15 | 2025-09-11 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2025-09-12 | 2025-09-10 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-11 | 2025-09-09 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-09-10 | 2025-09-08 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-09-08 | 2025-09-04 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-05 | 2025-09-03 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-09-03 | 2025-09-01 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-09-02 | 2025-08-29 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-09-01 | 2025-08-28 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-08-29 | 2025-08-27 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-28 | 2025-08-26 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-27 | 2025-08-25 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-22 | 2025-08-20 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-21 | 2025-08-19 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2025-08-20 | 2025-08-18 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2025-08-18 | 2025-08-14 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-08-15 | 2025-08-13 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-08-14 | 2025-08-12 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-08-13 | 2025-08-11 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-08-06 | 2025-08-04 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-08-05 | 2025-08-01 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-08-04 | 2025-07-31 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-08-01 | 2025-07-30 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-07-31 | 2025-07-29 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-07-30 | 2025-07-28 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-07-29 | 2025-07-25 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-07-28 | 2025-07-24 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2025-07-25 | 2025-07-23 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-07-24 | 2025-07-22 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-23 | 2025-07-21 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-22 | 2025-07-18 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-21 | 2025-07-17 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-16 | 2025-07-14 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-15 | 2025-07-11 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-14 | 2025-07-10 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-07-11 | 2025-07-09 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-07-08 | 2025-07-04 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-06-25 | 2025-06-23 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-06-24 | 2025-06-20 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-06-23 | 2025-06-19 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-06-20 | 2025-06-18 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-06-19 | 2025-06-17 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-06-18 | 2025-06-16 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-06-17 | 2025-06-13 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2025-06-16 | 2025-06-12 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2025-06-13 | 2025-06-11 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2025-06-06 | 2025-06-04 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-06-03 | 2025-05-30 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-06-02 | 2025-05-29 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2025-05-30 | 2025-05-28 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-05-29 | 2025-05-27 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-05-28 | 2025-05-26 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2025-05-27 | 2025-05-23 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-05-26 | 2025-05-22 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-05-23 | 2025-05-21 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-05-22 | 2025-05-20 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-05-21 | 2025-05-19 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-05-19 | 2025-05-15 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-05-16 | 2025-05-14 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-05-15 | 2025-05-13 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2025-05-14 | 2025-05-12 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-05-13 | 2025-05-09 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2025-05-12 | 2025-05-08 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2025-05-09 | 2025-05-07 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2025-05-08 | 2025-05-06 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-05-07 | 2025-05-02 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-05-06 | 2025-04-30 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-05-02 | 2025-04-29 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-30 | 2025-04-28 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-29 | 2025-04-25 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-28 | 2025-04-24 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-25 | 2025-04-23 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-24 | 2025-04-22 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-23 | 2025-04-17 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-22 | 2025-04-16 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-04-17 | 2025-04-15 | 0.227 | 124,000 | +0 | 0.01% | 28,148 |
| 2025-04-16 | 2025-04-14 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-04-15 | 2025-04-11 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-04-14 | 2025-04-10 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-04-11 | 2025-04-09 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-04-10 | 2025-04-08 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-04-09 | 2025-04-07 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-04-08 | 2025-04-03 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2025-04-07 | 2025-04-02 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-04-03 | 2025-04-01 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-02 | 2025-03-31 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-04-01 | 2025-03-28 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-03-31 | 2025-03-27 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-03-28 | 2025-03-26 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-03-27 | 2025-03-25 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-03-26 | 2025-03-24 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2025-03-25 | 2025-03-21 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-03-24 | 2025-03-20 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-21 | 2025-03-19 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-20 | 2025-03-18 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-19 | 2025-03-17 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-18 | 2025-03-14 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2025-03-17 | 2025-03-13 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-14 | 2025-03-12 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-13 | 2025-03-11 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-12 | 2025-03-10 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-11 | 2025-03-07 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-10 | 2025-03-06 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-07 | 2025-03-05 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-06 | 2025-03-04 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-05 | 2025-03-03 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-03-04 | 2025-02-28 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-03-03 | 2025-02-27 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-02-28 | 2025-02-26 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-02-27 | 2025-02-25 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-02-26 | 2025-02-24 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-02-25 | 2025-02-21 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-24 | 2025-02-20 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-21 | 2025-02-19 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-20 | 2025-02-18 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-19 | 2025-02-17 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-18 | 2025-02-14 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2025-02-17 | 2025-02-13 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2025-02-14 | 2025-02-12 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-13 | 2025-02-11 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-12 | 2025-02-10 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-02-11 | 2025-02-07 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2025-02-10 | 2025-02-06 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2025-02-07 | 2025-02-05 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-02-06 | 2025-02-04 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-05 | 2025-02-03 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-04 | 2025-01-28 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-02-03 | 2025-01-24 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-27 | 2025-01-23 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-24 | 2025-01-22 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-23 | 2025-01-21 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-22 | 2025-01-20 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2025-01-21 | 2025-01-17 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-01-16 | 2025-01-14 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-01-15 | 2025-01-13 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-01-14 | 2025-01-10 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-01-13 | 2025-01-09 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-01-10 | 2025-01-08 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-09 | 2025-01-07 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2025-01-08 | 2025-01-06 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2025-01-07 | 2025-01-03 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2025-01-06 | 2025-01-02 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2025-01-03 | 2024-12-31 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2025-01-02 | 2024-12-27 | 0.211 | 124,000 | +0 | 0.01% | 26,164 |
| 2024-12-30 | 2024-12-24 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-12-27 | 2024-12-20 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-12-23 | 2024-12-19 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-12-20 | 2024-12-18 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-12-19 | 2024-12-17 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2024-12-18 | 2024-12-16 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2024-12-17 | 2024-12-13 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-12-16 | 2024-12-12 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-12-13 | 2024-12-11 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-12-12 | 2024-12-10 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-12-11 | 2024-12-09 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2024-12-10 | 2024-12-06 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-12-09 | 2024-12-05 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-12-06 | 2024-12-04 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-12-05 | 2024-12-03 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-12-04 | 2024-12-02 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-12-03 | 2024-11-29 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-12-02 | 2024-11-28 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-11-29 | 2024-11-27 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-11-28 | 2024-11-26 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2024-11-27 | 2024-11-25 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-11-26 | 2024-11-22 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-11-25 | 2024-11-21 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-11-22 | 2024-11-20 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-11-21 | 2024-11-19 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-11-20 | 2024-11-18 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-11-19 | 2024-11-15 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-11-18 | 2024-11-14 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-11-15 | 2024-11-13 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-11-14 | 2024-11-12 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-11-13 | 2024-11-11 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-11-12 | 2024-11-08 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2024-11-11 | 2024-11-07 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2024-11-08 | 2024-11-06 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-11-07 | 2024-11-05 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2024-11-06 | 2024-11-04 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-11-05 | 2024-11-01 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2024-11-04 | 2024-10-31 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2024-11-01 | 2024-10-30 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2024-10-31 | 2024-10-29 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-10-30 | 2024-10-28 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-10-29 | 2024-10-25 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-10-28 | 2024-10-24 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-10-25 | 2024-10-23 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-10-24 | 2024-10-22 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-10-23 | 2024-10-21 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-10-22 | 2024-10-18 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-10-21 | 2024-10-17 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-10-18 | 2024-10-16 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-10-17 | 2024-10-15 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-10-16 | 2024-10-14 | 0.208 | 124,000 | +0 | 0.01% | 25,792 |
| 2024-10-15 | 2024-10-10 | 0.199 | 124,000 | +0 | 0.01% | 24,676 |
| 2024-10-14 | 2024-10-09 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-10-10 | 2024-10-08 | 0.203 | 124,000 | +0 | 0.01% | 25,172 |
| 2024-10-09 | 2024-10-07 | 0.193 | 124,000 | +0 | 0.01% | 23,932 |
| 2024-10-08 | 2024-10-04 | 0.207 | 124,000 | +0 | 0.01% | 25,668 |
| 2024-10-07 | 2024-10-03 | 0.207 | 124,000 | +0 | 0.01% | 25,668 |
| 2024-10-04 | 2024-10-02 | 0.207 | 124,000 | +0 | 0.01% | 25,668 |
| 2024-10-03 | 2024-09-30 | 0.206 | 124,000 | +0 | 0.01% | 25,544 |
| 2024-10-02 | 2024-09-27 | 0.190 | 124,000 | +0 | 0.01% | 23,560 |
| 2024-09-30 | 2024-09-26 | 0.203 | 124,000 | +0 | 0.01% | 25,172 |
| 2024-09-27 | 2024-09-25 | 0.192 | 124,000 | +0 | 0.01% | 23,808 |
| 2024-09-26 | 2024-09-24 | 0.201 | 124,000 | +0 | 0.01% | 24,924 |
| 2024-09-25 | 2024-09-23 | 0.201 | 124,000 | +0 | 0.01% | 24,924 |
| 2024-09-24 | 2024-09-20 | 0.195 | 124,000 | +0 | 0.01% | 24,180 |
| 2024-09-23 | 2024-09-19 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-16 | 2024-09-12 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-09-13 | 2024-09-11 | 0.198 | 124,000 | +0 | 0.01% | 24,552 |
| 2024-09-12 | 2024-09-10 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-09-10 | 2024-09-05 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-09 | 2024-09-04 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-05 | 2024-09-03 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-04 | 2024-09-02 | 0.205 | 124,000 | +0 | 0.01% | 25,420 |
| 2024-09-03 | 2024-08-30 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-09-02 | 2024-08-29 | 0.204 | 124,000 | +0 | 0.01% | 25,296 |
| 2024-08-30 | 2024-08-28 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-08-29 | 2024-08-27 | 0.202 | 124,000 | +0 | 0.01% | 25,048 |
| 2024-08-28 | 2024-08-26 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-08-27 | 2024-08-23 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2024-08-26 | 2024-08-22 | 0.200 | 124,000 | +0 | 0.01% | 24,800 |
| 2024-08-23 | 2024-08-21 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2024-08-22 | 2024-08-20 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-08-21 | 2024-08-19 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-08-20 | 2024-08-16 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-08-19 | 2024-08-15 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-08-16 | 2024-08-14 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-08-15 | 2024-08-13 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-08-14 | 2024-08-12 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-08-13 | 2024-08-09 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-08-12 | 2024-08-08 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-08-09 | 2024-08-07 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-08-08 | 2024-08-06 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-08-07 | 2024-08-05 | 0.211 | 124,000 | +0 | 0.01% | 26,164 |
| 2024-08-06 | 2024-08-02 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-08-05 | 2024-08-01 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-08-02 | 2024-07-31 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-08-01 | 2024-07-30 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-31 | 2024-07-29 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-30 | 2024-07-26 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-29 | 2024-07-25 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-26 | 2024-07-24 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-25 | 2024-07-23 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-24 | 2024-07-22 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-23 | 2024-07-19 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-22 | 2024-07-18 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-19 | 2024-07-17 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-07-18 | 2024-07-16 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-17 | 2024-07-15 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-16 | 2024-07-12 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2024-07-15 | 2024-07-11 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-07-12 | 2024-07-10 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-07-11 | 2024-07-09 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-07-10 | 2024-07-08 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-07-09 | 2024-07-05 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-08 | 2024-07-04 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-05 | 2024-07-03 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-04 | 2024-07-02 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2024-07-03 | 2024-06-28 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-07-02 | 2024-06-27 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-28 | 2024-06-26 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-27 | 2024-06-25 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-26 | 2024-06-24 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-25 | 2024-06-21 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-24 | 2024-06-20 | 0.215 | 124,000 | +0 | 0.01% | 26,660 |
| 2024-06-21 | 2024-06-19 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-06-20 | 2024-06-18 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-06-19 | 2024-06-17 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-06-18 | 2024-06-14 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-17 | 2024-06-13 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-14 | 2024-06-12 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-13 | 2024-06-11 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-12 | 2024-06-07 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-06-11 | 2024-06-06 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-06-07 | 2024-06-05 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-06-06 | 2024-06-04 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-06-05 | 2024-06-03 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2024-06-04 | 2024-05-31 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-06-03 | 2024-05-30 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-05-31 | 2024-05-29 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2024-05-30 | 2024-05-28 | 0.227 | 124,000 | +0 | 0.01% | 28,148 |
| 2024-05-29 | 2024-05-27 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-05-28 | 2024-05-24 | 0.214 | 124,000 | +0 | 0.01% | 26,536 |
| 2024-05-27 | 2024-05-23 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2024-05-24 | 2024-05-22 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2024-05-23 | 2024-05-21 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-05-22 | 2024-05-20 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-05-21 | 2024-05-17 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-05-20 | 2024-05-16 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-05-17 | 2024-05-14 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-05-16 | 2024-05-13 | 0.224 | 124,000 | +0 | 0.01% | 27,776 |
| 2024-05-14 | 2024-05-10 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2024-05-13 | 2024-05-09 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-05-10 | 2024-05-08 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-05-09 | 2024-05-07 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2024-05-08 | 2024-05-06 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2024-05-07 | 2024-05-03 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-05-06 | 2024-05-02 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-05-03 | 2024-04-30 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-05-02 | 2024-04-29 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-04-30 | 2024-04-26 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2024-04-29 | 2024-04-25 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-26 | 2024-04-24 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2024-04-25 | 2024-04-23 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2024-04-24 | 2024-04-22 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-04-23 | 2024-04-19 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-22 | 2024-04-18 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-19 | 2024-04-17 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-18 | 2024-04-16 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-17 | 2024-04-15 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2024-04-16 | 2024-04-12 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-04-15 | 2024-04-11 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-04-12 | 2024-04-10 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-04-11 | 2024-04-09 | 0.223 | 124,000 | +0 | 0.01% | 27,652 |
| 2024-04-10 | 2024-04-08 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-09 | 2024-04-05 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-08 | 2024-04-03 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-05 | 2024-04-02 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-03 | 2024-03-28 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-04-02 | 2024-03-27 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-03-28 | 2024-03-26 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-03-27 | 2024-03-25 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-03-26 | 2024-03-22 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-03-25 | 2024-03-21 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-03-22 | 2024-03-20 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-03-21 | 2024-03-19 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-03-20 | 2024-03-18 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-03-19 | 2024-03-15 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-03-18 | 2024-03-14 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-03-15 | 2024-03-13 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2024-03-14 | 2024-03-12 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2024-03-13 | 2024-03-11 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-12 | 2024-03-08 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-03-11 | 2024-03-07 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-08 | 2024-03-06 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-07 | 2024-03-05 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-06 | 2024-03-04 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2024-03-05 | 2024-03-01 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2024-03-04 | 2024-02-29 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2024-03-01 | 2024-02-28 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-02-29 | 2024-02-27 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-02-28 | 2024-02-26 | 0.221 | 124,000 | +0 | 0.01% | 27,404 |
| 2024-02-27 | 2024-02-23 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-26 | 2024-02-22 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-23 | 2024-02-21 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-22 | 2024-02-20 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-21 | 2024-02-19 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-02-20 | 2024-02-16 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-02-19 | 2024-02-15 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2024-02-16 | 2024-02-14 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-02-15 | 2024-02-09 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-02-14 | 2024-02-07 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-08 | 2024-02-06 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-02-07 | 2024-02-05 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-02-06 | 2024-02-02 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-02-05 | 2024-02-01 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-02-02 | 2024-01-31 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-02-01 | 2024-01-30 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-01-31 | 2024-01-29 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2024-01-30 | 2024-01-26 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-01-29 | 2024-01-25 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-26 | 2024-01-24 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-25 | 2024-01-23 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-24 | 2024-01-22 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-23 | 2024-01-19 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-01-22 | 2024-01-18 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-01-19 | 2024-01-17 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2024-01-18 | 2024-01-16 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2024-01-17 | 2024-01-15 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2024-01-16 | 2024-01-12 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-15 | 2024-01-11 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-12 | 2024-01-10 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-11 | 2024-01-09 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-01-10 | 2024-01-08 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2024-01-09 | 2024-01-05 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2024-01-08 | 2024-01-04 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-05 | 2024-01-03 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-04 | 2024-01-02 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2024-01-03 | 2023-12-29 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2024-01-02 | 2023-12-28 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2023-12-29 | 2023-12-27 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2023-12-28 | 2023-12-22 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-12-22 | 2023-12-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-12-12 | 2023-12-08 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-12-11 | 2023-12-07 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2023-12-08 | 2023-12-06 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-12-07 | 2023-12-05 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-12-06 | 2023-12-04 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-12-05 | 2023-12-01 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2023-12-04 | 2023-11-30 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-12-01 | 2023-11-29 | 0.226 | 124,000 | +0 | 0.01% | 28,024 |
| 2023-11-30 | 2023-11-28 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-29 | 2023-11-27 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-28 | 2023-11-24 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-27 | 2023-11-23 | 0.226 | 124,000 | +0 | 0.01% | 28,024 |
| 2023-11-24 | 2023-11-22 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-23 | 2023-11-21 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-11-22 | 2023-11-20 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-11-21 | 2023-11-17 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-11-20 | 2023-11-16 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-11-17 | 2023-11-15 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2023-11-16 | 2023-11-14 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2023-11-15 | 2023-11-13 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2023-11-14 | 2023-11-10 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2023-11-13 | 2023-11-09 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-10 | 2023-11-08 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-09 | 2023-11-07 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-08 | 2023-11-06 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-07 | 2023-11-03 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-11-06 | 2023-11-02 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-03 | 2023-11-01 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-02 | 2023-10-31 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-11-01 | 2023-10-30 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-10-31 | 2023-10-27 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2023-10-30 | 2023-10-26 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2023-10-27 | 2023-10-25 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2023-10-26 | 2023-10-24 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-10-25 | 2023-10-20 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-10-24 | 2023-10-19 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-10-20 | 2023-10-18 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-10-19 | 2023-10-17 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-10-18 | 2023-10-16 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-17 | 2023-10-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-10 | 2023-10-06 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-09 | 2023-10-05 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-06 | 2023-10-04 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-05 | 2023-10-03 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-04 | 2023-09-29 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-10-03 | 2023-09-28 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-09-29 | 2023-09-27 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2023-09-28 | 2023-09-26 | 0.236 | 124,000 | +0 | 0.01% | 29,264 |
| 2023-09-27 | 2023-09-25 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2023-09-26 | 2023-09-22 | 0.218 | 124,000 | +0 | 0.01% | 27,032 |
| 2023-09-25 | 2023-09-21 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-09-22 | 2023-09-20 | 0.222 | 124,000 | +0 | 0.01% | 27,528 |
| 2023-09-21 | 2023-09-19 | 0.246 | 124,000 | +0 | 0.01% | 30,504 |
| 2023-09-20 | 2023-09-18 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-09-19 | 2023-09-15 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-09-18 | 2023-09-14 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-09-15 | 2023-09-13 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-09-14 | 2023-09-12 | 0.228 | 124,000 | +0 | 0.01% | 28,272 |
| 2023-09-13 | 2023-09-11 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2023-09-12 | 2023-09-07 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2023-09-11 | 2023-09-06 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2023-09-07 | 2023-09-05 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2023-09-06 | 2023-09-04 | 0.219 | 124,000 | +0 | 0.01% | 27,156 |
| 2023-09-05 | 2023-08-31 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2023-09-04 | 2023-08-30 | 0.225 | 124,000 | +0 | 0.01% | 27,900 |
| 2023-08-31 | 2023-08-29 | 0.220 | 124,000 | +0 | 0.01% | 27,280 |
| 2023-08-30 | 2023-08-28 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-08-29 | 2023-08-25 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-08-28 | 2023-08-24 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-08-25 | 2023-08-23 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2023-08-24 | 2023-08-22 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2023-08-23 | 2023-08-21 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-08-22 | 2023-08-18 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-08-21 | 2023-08-17 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-08-18 | 2023-08-16 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2023-08-17 | 2023-08-15 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2023-08-16 | 2023-08-14 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-08-15 | 2023-08-11 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-08-14 | 2023-08-10 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-08-11 | 2023-08-09 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-08-10 | 2023-08-08 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2023-08-09 | 2023-08-07 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-08-08 | 2023-08-04 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-08-07 | 2023-08-03 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-08-04 | 2023-08-02 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-08-03 | 2023-08-01 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-08-02 | 2023-07-31 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-08-01 | 2023-07-28 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-31 | 2023-07-27 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-28 | 2023-07-26 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-27 | 2023-07-25 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-26 | 2023-07-24 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-25 | 2023-07-21 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-24 | 2023-07-20 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-21 | 2023-07-19 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-20 | 2023-07-18 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-19 | 2023-07-14 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-18 | 2023-07-13 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-14 | 2023-07-12 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-07-13 | 2023-07-11 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-07-12 | 2023-07-10 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-07-11 | 2023-07-07 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-07-10 | 2023-07-06 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-07-07 | 2023-07-05 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-07-06 | 2023-07-04 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2023-07-05 | 2023-07-03 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2023-07-04 | 2023-06-30 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2023-07-03 | 2023-06-29 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-06-30 | 2023-06-28 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-06-29 | 2023-06-27 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-28 | 2023-06-26 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-27 | 2023-06-23 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-26 | 2023-06-21 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-23 | 2023-06-20 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-06-21 | 2023-06-19 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-06-20 | 2023-06-16 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-19 | 2023-06-15 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-06-16 | 2023-06-14 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-15 | 2023-06-13 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-14 | 2023-06-12 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-13 | 2023-06-09 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-12 | 2023-06-08 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-09 | 2023-06-07 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-06-08 | 2023-06-06 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-06-07 | 2023-06-05 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-06-06 | 2023-06-02 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-06-05 | 2023-06-01 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-02 | 2023-05-31 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-06-01 | 2023-05-30 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-31 | 2023-05-29 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-30 | 2023-05-25 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-05-29 | 2023-05-24 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-25 | 2023-05-23 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-24 | 2023-05-22 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-05-23 | 2023-05-19 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-05-18 | 2023-05-16 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-05-17 | 2023-05-15 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-16 | 2023-05-12 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2023-05-15 | 2023-05-11 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2023-05-12 | 2023-05-10 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-05-11 | 2023-05-09 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-10 | 2023-05-08 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-09 | 2023-05-05 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-08 | 2023-05-04 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-05 | 2023-05-03 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-04 | 2023-05-02 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2023-05-03 | 2023-04-28 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-05-02 | 2023-04-27 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-28 | 2023-04-26 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2023-04-27 | 2023-04-25 | 0.229 | 124,000 | +0 | 0.01% | 28,396 |
| 2023-04-26 | 2023-04-24 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-04-25 | 2023-04-21 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-04-24 | 2023-04-20 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-21 | 2023-04-19 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-20 | 2023-04-18 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-19 | 2023-04-17 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-18 | 2023-04-14 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-17 | 2023-04-13 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-14 | 2023-04-12 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-13 | 2023-04-11 | 0.248 | 124,000 | +0 | 0.01% | 30,752 |
| 2023-04-12 | 2023-04-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-04-04 | 2023-03-31 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-04-03 | 2023-03-30 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2023-03-31 | 2023-03-29 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-03-30 | 2023-03-28 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-03-29 | 2023-03-27 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-03-28 | 2023-03-24 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-03-27 | 2023-03-23 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-03-24 | 2023-03-22 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-03-23 | 2023-03-21 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-03-22 | 2023-03-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-03-13 | 2023-03-09 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-03-10 | 2023-03-08 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-03-09 | 2023-03-07 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-03-08 | 2023-03-06 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-03-07 | 2023-03-03 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2023-03-06 | 2023-03-02 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-03-03 | 2023-03-01 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-03-02 | 2023-02-28 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-03-01 | 2023-02-27 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2023-02-28 | 2023-02-24 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-02-27 | 2023-02-23 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2023-02-24 | 2023-02-22 | 0.247 | 124,000 | +0 | 0.01% | 30,628 |
| 2023-02-23 | 2023-02-21 | 0.249 | 124,000 | +0 | 0.01% | 30,876 |
| 2023-02-22 | 2023-02-20 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-02-20 | 2023-02-16 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-02-17 | 2023-02-15 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-15 | 2023-02-13 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-14 | 2023-02-10 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-13 | 2023-02-09 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-02-10 | 2023-02-08 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-09 | 2023-02-07 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-08 | 2023-02-06 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-07 | 2023-02-03 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-06 | 2023-02-02 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-02-03 | 2023-02-01 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-02-02 | 2023-01-31 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-02-01 | 2023-01-30 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-31 | 2023-01-27 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-01-30 | 2023-01-26 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-27 | 2023-01-20 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-26 | 2023-01-19 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-01-20 | 2023-01-18 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2023-01-19 | 2023-01-17 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2023-01-18 | 2023-01-16 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-17 | 2023-01-13 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-16 | 2023-01-12 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-13 | 2023-01-11 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-01-12 | 2023-01-10 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2023-01-11 | 2023-01-09 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-01-10 | 2023-01-06 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-09 | 2023-01-05 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-06 | 2023-01-04 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2023-01-05 | 2023-01-03 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2023-01-04 | 2022-12-30 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2023-01-03 | 2022-12-29 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-30 | 2022-12-28 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-29 | 2022-12-23 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-23 | 2022-12-21 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-22 | 2022-12-20 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-21 | 2022-12-19 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-20 | 2022-12-16 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-12-19 | 2022-12-15 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-12-16 | 2022-12-14 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-12-15 | 2022-12-13 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-14 | 2022-12-12 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-13 | 2022-12-09 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-12 | 2022-12-08 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-12-09 | 2022-12-07 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-12-06 | 2022-12-02 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-12-05 | 2022-12-01 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-12-02 | 2022-11-30 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-12-01 | 2022-11-29 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-11-25 | 2022-11-23 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2022-11-24 | 2022-11-22 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-23 | 2022-11-21 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-11-22 | 2022-11-18 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-11-21 | 2022-11-17 | 0.255 | 124,000 | +0 | 0.01% | 31,620 |
| 2022-11-18 | 2022-11-16 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-11-16 | 2022-11-14 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-11-15 | 2022-11-11 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-11-14 | 2022-11-10 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-11-11 | 2022-11-09 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-11-10 | 2022-11-08 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-11-09 | 2022-11-07 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-11-08 | 2022-11-04 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-11-07 | 2022-11-03 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-11-04 | 2022-11-02 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-11-03 | 2022-11-01 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-11-02 | 2022-10-31 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-11-01 | 2022-10-28 | 0.265 | 124,000 | +0 | 0.01% | 32,860 |
| 2022-10-31 | 2022-10-27 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-10-28 | 2022-10-26 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-10-27 | 2022-10-25 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-26 | 2022-10-24 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-25 | 2022-10-21 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-24 | 2022-10-20 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-21 | 2022-10-19 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-20 | 2022-10-18 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-19 | 2022-10-17 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-18 | 2022-10-14 | 0.250 | 124,000 | +0 | 0.01% | 31,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-14 | 2022-10-12 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-13 | 2022-10-11 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-10-12 | 2022-10-10 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-10-11 | 2022-10-07 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-10-10 | 2022-10-06 | 0.270 | 124,000 | +0 | 0.01% | 33,480 |
| 2022-10-07 | 2022-10-05 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-10-06 | 2022-10-03 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-10-05 | 2022-09-30 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-10-03 | 2022-09-29 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-30 | 2022-09-28 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-29 | 2022-09-27 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-28 | 2022-09-26 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-27 | 2022-09-23 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-09-26 | 2022-09-22 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-09-23 | 2022-09-21 | 0.285 | 124,000 | +0 | 0.01% | 35,340 |
| 2022-09-22 | 2022-09-20 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-21 | 2022-09-19 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-20 | 2022-09-16 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-09-19 | 2022-09-15 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-16 | 2022-09-14 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-15 | 2022-09-13 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-14 | 2022-09-09 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-13 | 2022-09-08 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-09-09 | 2022-09-07 | 0.275 | 124,000 | +0 | 0.01% | 34,100 |
| 2022-09-08 | 2022-09-06 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-09-07 | 2022-09-05 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-09-06 | 2022-09-02 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-05 | 2022-09-01 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-09-02 | 2022-08-31 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-09-01 | 2022-08-30 | 0.280 | 124,000 | +0 | 0.01% | 34,720 |
| 2022-08-31 | 2022-08-29 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-30 | 2022-08-26 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-29 | 2022-08-25 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-26 | 2022-08-24 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-25 | 2022-08-23 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-24 | 2022-08-22 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-23 | 2022-08-19 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-22 | 2022-08-18 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-19 | 2022-08-17 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-18 | 2022-08-16 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-17 | 2022-08-15 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-16 | 2022-08-12 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-15 | 2022-08-11 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2022-08-12 | 2022-08-10 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-11 | 2022-08-09 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-08-10 | 2022-08-08 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-09 | 2022-08-05 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-08 | 2022-08-04 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-08-05 | 2022-08-03 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-08-04 | 2022-08-02 | 0.290 | 124,000 | +0 | 0.01% | 35,960 |
| 2022-08-03 | 2022-08-01 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2022-08-02 | 2022-07-29 | 0.300 | 124,000 | +0 | 0.01% | 37,200 |
| 2022-08-01 | 2022-07-28 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-29 | 2022-07-27 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-28 | 2022-07-26 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-27 | 2022-07-25 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-26 | 2022-07-22 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-07-25 | 2022-07-21 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-07-22 | 2022-07-20 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-07-21 | 2022-07-19 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-07-20 | 2022-07-18 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-19 | 2022-07-15 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-18 | 2022-07-14 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-15 | 2022-07-13 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-14 | 2022-07-12 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-07-13 | 2022-07-11 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-07-12 | 2022-07-08 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-07-11 | 2022-07-07 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-08 | 2022-07-06 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-07 | 2022-07-05 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-07-06 | 2022-07-04 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-07-05 | 2022-06-30 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-07-04 | 2022-06-29 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-30 | 2022-06-28 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-29 | 2022-06-27 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-28 | 2022-06-24 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-27 | 2022-06-23 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-06-24 | 2022-06-22 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-06-23 | 2022-06-21 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2022-06-22 | 2022-06-20 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2022-06-21 | 2022-06-17 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-20 | 2022-06-16 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-06-17 | 2022-06-15 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-06-16 | 2022-06-14 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-06-15 | 2022-06-13 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-06-14 | 2022-06-10 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-06-13 | 2022-06-09 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-06-10 | 2022-06-08 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-06-09 | 2022-06-07 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-06-08 | 2022-06-06 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-06-07 | 2022-06-02 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-06-06 | 2022-06-01 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-06-02 | 2022-05-31 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-06-01 | 2022-05-30 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-31 | 2022-05-27 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-30 | 2022-05-26 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-05-27 | 2022-05-25 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-05-26 | 2022-05-24 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-25 | 2022-05-23 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-05-24 | 2022-05-20 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2022-05-23 | 2022-05-19 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-05-20 | 2022-05-18 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-05-19 | 2022-05-17 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-05-18 | 2022-05-16 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-17 | 2022-05-13 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-05-16 | 2022-05-12 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-05-13 | 2022-05-11 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-12 | 2022-05-10 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-11 | 2022-05-06 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-05-10 | 2022-05-05 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-05-06 | 2022-05-04 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-05-05 | 2022-05-03 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2022-05-04 | 2022-04-29 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-05-03 | 2022-04-28 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-29 | 2022-04-27 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-28 | 2022-04-26 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-04-27 | 2022-04-25 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-04-26 | 2022-04-22 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-04-25 | 2022-04-21 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-04-22 | 2022-04-20 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-21 | 2022-04-19 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-20 | 2022-04-14 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-19 | 2022-04-13 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-14 | 2022-04-12 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-04-13 | 2022-04-11 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-04-12 | 2022-04-08 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-04-11 | 2022-04-07 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-04-08 | 2022-04-06 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-04-07 | 2022-04-04 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2022-04-06 | 2022-04-01 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2022-04-04 | 2022-03-31 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-04-01 | 2022-03-30 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2022-03-31 | 2022-03-29 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-03-30 | 2022-03-28 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2022-03-29 | 2022-03-25 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2022-03-28 | 2022-03-24 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-03-25 | 2022-03-23 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2022-03-24 | 2022-03-22 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-03-23 | 2022-03-21 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2022-03-22 | 2022-03-18 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2022-03-21 | 2022-03-17 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2022-03-18 | 2022-03-16 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2022-03-17 | 2022-03-15 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2022-03-16 | 2022-03-14 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-03-15 | 2022-03-11 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-03-14 | 2022-03-10 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-03-11 | 2022-03-09 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-03-10 | 2022-03-08 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-03-09 | 2022-03-07 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2022-03-08 | 2022-03-04 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2022-03-07 | 2022-03-03 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2022-03-04 | 2022-03-02 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2022-03-03 | 2022-03-01 | 0.375 | 124,000 | +0 | 0.01% | 46,500 |
| 2022-03-02 | 2022-02-28 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2022-03-01 | 2022-02-25 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2022-02-28 | 2022-02-24 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2022-02-25 | 2022-02-23 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2022-02-24 | 2022-02-22 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2022-02-23 | 2022-02-21 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2022-02-22 | 2022-02-18 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-21 | 2022-02-17 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-18 | 2022-02-16 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-17 | 2022-02-15 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-16 | 2022-02-14 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2022-02-15 | 2022-02-11 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-14 | 2022-02-10 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-11 | 2022-02-09 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-10 | 2022-02-08 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-09 | 2022-02-07 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2022-02-08 | 2022-02-04 | 0.405 | 124,000 | +0 | 0.01% | 50,220 |
| 2022-02-07 | 2022-01-31 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2022-02-04 | 2022-01-27 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2022-01-28 | 2022-01-26 | 0.400 | 124,000 | +0 | 0.01% | 49,600 |
| 2022-01-27 | 2022-01-25 | 0.400 | 124,000 | +0 | 0.01% | 49,600 |
| 2022-01-26 | 2022-01-24 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2022-01-25 | 2022-01-21 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2022-01-24 | 2022-01-20 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2022-01-21 | 2022-01-19 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2022-01-20 | 2022-01-18 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2022-01-19 | 2022-01-17 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2022-01-18 | 2022-01-14 | 0.440 | 124,000 | +0 | 0.01% | 54,560 |
| 2022-01-17 | 2022-01-13 | 0.450 | 124,000 | +0 | 0.01% | 55,800 |
| 2022-01-14 | 2022-01-12 | 0.475 | 124,000 | +0 | 0.01% | 58,900 |
| 2022-01-13 | 2022-01-11 | 0.480 | 124,000 | +0 | 0.01% | 59,520 |
| 2022-01-12 | 2022-01-10 | 0.480 | 124,000 | +0 | 0.01% | 59,520 |
| 2022-01-11 | 2022-01-07 | 0.475 | 124,000 | +0 | 0.01% | 58,900 |
| 2022-01-10 | 2022-01-06 | 0.475 | 124,000 | +0 | 0.01% | 58,900 |
| 2022-01-07 | 2022-01-05 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2022-01-06 | 2022-01-04 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2022-01-05 | 2022-01-03 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2022-01-04 | 2021-12-31 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2022-01-03 | 2021-12-29 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-12-30 | 2021-12-28 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-12-29 | 2021-12-24 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-12-28 | 2021-12-22 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-12-23 | 2021-12-21 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-12-22 | 2021-12-20 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-12-21 | 2021-12-17 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-12-20 | 2021-12-16 | 0.480 | 124,000 | +0 | 0.01% | 59,520 |
| 2021-12-17 | 2021-12-15 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-12-16 | 2021-12-14 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-12-15 | 2021-12-13 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-12-08 | 2021-12-06 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 124,000 | +0 | 0.01% | 63,240 |
| 2021-12-02 | 2021-11-30 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-12-01 | 2021-11-29 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-11-30 | 2021-11-26 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-11-29 | 2021-11-25 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-11-26 | 2021-11-24 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-11-25 | 2021-11-23 | 0.475 | 124,000 | +0 | 0.01% | 58,900 |
| 2021-11-24 | 2021-11-22 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-11-23 | 2021-11-19 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-11-22 | 2021-11-18 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-11-19 | 2021-11-17 | 0.480 | 124,000 | +0 | 0.01% | 59,520 |
| 2021-11-18 | 2021-11-16 | 0.480 | 124,000 | +0 | 0.01% | 59,520 |
| 2021-11-17 | 2021-11-15 | 0.480 | 124,000 | +0 | 0.01% | 59,520 |
| 2021-11-16 | 2021-11-12 | 0.475 | 124,000 | +0 | 0.01% | 58,900 |
| 2021-11-15 | 2021-11-11 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-11-12 | 2021-11-10 | 0.510 | 124,000 | +0 | 0.01% | 63,240 |
| 2021-11-11 | 2021-11-09 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-11-10 | 2021-11-08 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-11-09 | 2021-11-05 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-11-08 | 2021-11-04 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-11-05 | 2021-11-03 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-11-04 | 2021-11-02 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-11-03 | 2021-11-01 | 0.475 | 124,000 | +0 | 0.01% | 58,900 |
| 2021-11-02 | 2021-10-29 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-11-01 | 2021-10-28 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-10-29 | 2021-10-27 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-10-28 | 2021-10-26 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 124,000 | +0 | 0.01% | 65,720 |
| 2021-10-26 | 2021-10-22 | 0.530 | 124,000 | +0 | 0.01% | 65,720 |
| 2021-10-25 | 2021-10-21 | 0.510 | 124,000 | +0 | 0.01% | 63,240 |
| 2021-10-22 | 2021-10-20 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 124,000 | +0 | 0.01% | 63,240 |
| 2021-10-20 | 2021-10-18 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2021-10-19 | 2021-10-15 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2021-10-18 | 2021-10-12 | 0.450 | 124,000 | +0 | 0.01% | 55,800 |
| 2021-10-15 | 2021-10-11 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2021-10-12 | 2021-10-08 | 0.470 | 124,000 | +0 | 0.01% | 58,280 |
| 2021-10-11 | 2021-10-07 | 0.465 | 124,000 | +0 | 0.01% | 57,660 |
| 2021-10-08 | 2021-10-06 | 0.455 | 124,000 | +0 | 0.01% | 56,420 |
| 2021-10-07 | 2021-10-05 | 0.465 | 124,000 | +0 | 0.01% | 57,660 |
| 2021-10-06 | 2021-10-04 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2021-10-05 | 2021-09-30 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2021-10-04 | 2021-09-29 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2021-09-30 | 2021-09-28 | 0.440 | 124,000 | +0 | 0.01% | 54,560 |
| 2021-09-29 | 2021-09-27 | 0.430 | 124,000 | +0 | 0.01% | 53,320 |
| 2021-09-28 | 2021-09-24 | 0.445 | 124,000 | +0 | 0.01% | 55,180 |
| 2021-09-27 | 2021-09-23 | 0.460 | 124,000 | +0 | 0.01% | 57,040 |
| 2021-09-24 | 2021-09-21 | 0.470 | 124,000 | +0 | 0.01% | 58,280 |
| 2021-09-23 | 2021-09-20 | 0.485 | 124,000 | +0 | 0.01% | 60,140 |
| 2021-09-21 | 2021-09-17 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-09-20 | 2021-09-16 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-09-17 | 2021-09-15 | 0.495 | 124,000 | +0 | 0.01% | 61,380 |
| 2021-09-16 | 2021-09-14 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 124,000 | +0 | 0.01% | 62,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 124,000 | +0 | 0.01% | 65,720 |
| 2021-09-13 | 2021-09-09 | 0.560 | 124,000 | +0 | 0.01% | 69,440 |
| 2021-09-10 | 2021-09-08 | 0.550 | 124,000 | +0 | 0.01% | 68,200 |
| 2021-09-09 | 2021-09-07 | 0.550 | 124,000 | +0 | 0.01% | 68,200 |
| 2021-09-08 | 2021-09-06 | 0.570 | 124,000 | +0 | 0.01% | 70,680 |
| 2021-09-07 | 2021-09-03 | 0.580 | 124,000 | +0 | 0.01% | 71,920 |
| 2021-09-06 | 2021-09-02 | 0.570 | 124,000 | +0 | 0.01% | 70,680 |
| 2021-09-03 | 2021-09-01 | 0.570 | 124,000 | +0 | 0.01% | 70,680 |
| 2021-09-02 | 2021-08-31 | 0.570 | 124,000 | +0 | 0.01% | 70,680 |
| 2021-09-01 | 2021-08-30 | 0.570 | 124,000 | +0 | 0.01% | 70,680 |
| 2021-08-31 | 2021-08-27 | 0.600 | 124,000 | +0 | 0.01% | 74,400 |
| 2021-08-30 | 2021-08-26 | 0.600 | 124,000 | +0 | 0.01% | 74,400 |
| 2021-08-27 | 2021-08-25 | 0.610 | 124,000 | +0 | 0.01% | 75,640 |
| 2021-08-26 | 2021-08-24 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2021-08-25 | 2021-08-23 | 0.610 | 124,000 | +0 | 0.01% | 75,640 |
| 2021-08-24 | 2021-08-20 | 0.610 | 124,000 | +0 | 0.01% | 75,640 |
| 2021-08-23 | 2021-08-19 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2021-08-20 | 2021-08-18 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2021-08-19 | 2021-08-17 | 0.620 | 124,000 | +0 | 0.01% | 76,880 |
| 2021-08-18 | 2021-08-16 | 0.620 | 124,000 | +0 | 0.01% | 76,880 |
| 2021-08-17 | 2021-08-13 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2021-08-16 | 2021-08-12 | 0.650 | 124,000 | +0 | 0.01% | 80,600 |
| 2021-08-13 | 2021-08-11 | 0.720 | 124,000 | +0 | 0.01% | 89,280 |
| 2021-08-12 | 2021-08-10 | 0.710 | 124,000 | +0 | 0.01% | 88,040 |
| 2021-08-11 | 2021-08-09 | 0.670 | 124,000 | +0 | 0.01% | 83,080 |
| 2021-08-10 | 2021-08-06 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2021-08-09 | 2021-08-05 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2021-08-06 | 2021-08-04 | 0.640 | 124,000 | +0 | 0.01% | 79,360 |
| 2021-08-05 | 2021-08-03 | 0.600 | 124,000 | +0 | 0.01% | 74,400 |
| 2021-08-04 | 2021-08-02 | 0.560 | 124,000 | +0 | 0.01% | 69,440 |
| 2021-08-03 | 2021-07-30 | 0.630 | 124,000 | +0 | 0.01% | 78,120 |
| 2021-08-02 | 2021-07-29 | 0.660 | 124,000 | +0 | 0.01% | 81,840 |
| 2021-07-30 | 2021-07-28 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-07-29 | 2021-07-27 | 0.540 | 124,000 | +0 | 0.01% | 66,960 |
| 2021-07-28 | 2021-07-26 | 0.520 | 124,000 | +0 | 0.01% | 64,480 |
| 2021-07-27 | 2021-07-23 | 0.550 | 124,000 | +0 | 0.01% | 68,200 |
| 2021-07-26 | 2021-07-22 | 0.530 | 124,000 | +0 | 0.01% | 65,720 |
| 2021-07-23 | 2021-07-21 | 0.520 | 124,000 | +0 | 0.01% | 64,480 |
| 2021-07-22 | 2021-07-20 | 0.530 | 124,000 | +0 | 0.01% | 65,720 |
| 2021-07-21 | 2021-07-19 | 0.550 | 124,000 | +0 | 0.01% | 68,200 |
| 2021-07-20 | 2021-07-16 | 0.550 | 124,000 | +0 | 0.01% | 68,200 |
| 2021-07-19 | 2021-07-15 | 0.510 | 124,000 | +0 | 0.01% | 63,240 |
| 2021-07-16 | 2021-07-14 | 0.520 | 124,000 | +0 | 0.01% | 64,480 |
| 2021-07-15 | 2021-07-13 | 0.530 | 124,000 | +0 | 0.01% | 65,720 |
| 2021-07-14 | 2021-07-12 | 0.530 | 124,000 | +0 | 0.01% | 65,720 |
| 2021-07-13 | 2021-07-09 | 0.490 | 124,000 | +0 | 0.01% | 60,760 |
| 2021-07-12 | 2021-07-08 | 0.540 | 124,000 | +0 | 0.01% | 66,960 |
| 2021-07-09 | 2021-07-07 | 0.600 | 124,000 | +0 | 0.01% | 74,400 |
| 2021-07-08 | 2021-07-06 | 0.620 | 124,000 | +0 | 0.01% | 76,880 |
| 2021-07-07 | 2021-07-05 | 0.680 | 124,000 | +0 | 0.01% | 84,320 |
| 2021-07-06 | 2021-07-02 | 0.550 | 124,000 | +0 | 0.01% | 68,200 |
| 2021-07-05 | 2021-06-30 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-07-02 | 2021-06-29 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-30 | 2021-06-28 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-29 | 2021-06-25 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-28 | 2021-06-24 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-25 | 2021-06-23 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-24 | 2021-06-22 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-23 | 2021-06-21 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-22 | 2021-06-18 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-21 | 2021-06-17 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-18 | 2021-06-16 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-17 | 2021-06-15 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-16 | 2021-06-11 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-15 | 2021-06-10 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-11 | 2021-06-09 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-10 | 2021-06-08 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-09 | 2021-06-07 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-08 | 2021-06-04 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-07 | 2021-06-03 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-04 | 2021-06-02 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-03 | 2021-06-01 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-02 | 2021-05-31 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2021-06-01 | 2021-05-28 | 0.405 | 124,000 | +0 | 0.01% | 50,220 |
| 2021-05-31 | 2021-05-27 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2021-05-28 | 2021-05-26 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2021-05-27 | 2021-05-25 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2021-05-26 | 2021-05-24 | 0.415 | 124,000 | +0 | 0.01% | 51,460 |
| 2021-05-25 | 2021-05-21 | 0.425 | 124,000 | +0 | 0.01% | 52,700 |
| 2021-05-24 | 2021-05-20 | 0.435 | 124,000 | +0 | 0.01% | 53,940 |
| 2021-05-21 | 2021-05-18 | 0.430 | 124,000 | -80,000 | 0.01% | 53,320 |
| 2020-02-28 | 2020-02-26 | 0.270 | 204,000 | +104,000 | 0.02% | 55,080 |
| 2019-02-12 | 2019-02-08 | 0.310 | 100,000 | -24,000 | 0.01% | 31,000 |
| 2018-08-30 | 2018-08-28 | 0.187 | 124,000 | +15,000 | 0.01% | 23,188 |
| 2018-02-13 | 2018-02-09 | 0.305 | 109,000 | +9,000 | 0.01% | 33,245 |
| 2018-02-01 | 2018-01-30 | 0.375 | 100,000 | -19,200 | 0.01% | 37,500 |
| 2018-01-19 | 2018-01-17 | 0.360 | 119,200 | -62,400 | 0.01% | 42,912 |
| 2017-12-20 | 2017-12-18 | 0.305 | 181,600 | +69,600 | 0.02% | 55,388 |
| 2017-11-17 | 2017-11-15 | 0.361 | 112,000 | +8,149 | 0.02% | 40,464 |
| 2017-08-28 | 2017-08-24 | 0.394 | 103,851 | -18,545 | 0.02% | 40,880 |
| 2017-07-31 | 2017-07-27 | 0.377 | 122,396 | +11,127 | 0.02% | 46,200 |
| 2017-02-06 | 2017-02-02 | 0.431 | 111,269 | +18,545 | 0.02% | 48,000 |
| 2016-11-22 | 2016-11-18 | 0.448 | 92,724 | -46,362 | 0.02% | 41,500 |
| 2016-09-22 | 2016-09-20 | 0.464 | 139,086 | -9,272 | 0.03% | 64,500 |
| 2016-07-27 | 2016-07-25 | 0.431 | 148,358 | -46,362 | 0.03% | 64,000 |
| 2016-07-20 | 2016-07-18 | 0.415 | 194,720 | +46,362 | 0.04% | 80,850 |
| 2016-07-14 | 2016-07-12 | 0.431 | 148,358 | +9,272 | 0.03% | 64,000 |
| 2016-07-06 | 2016-07-04 | 0.442 | 139,086 | -46,362 | 0.03% | 61,500 |
| 2016-06-30 | 2016-06-28 | 0.437 | 185,448 | +46,362 | 0.03% | 81,000 |
| 2016-06-15 | 2016-06-13 | 0.464 | 139,086 | +46,362 | 0.03% | 64,500 |
| 2016-05-11 | 2016-05-09 | 0.518 | 92,724 | -9,272 | 0.02% | 48,000 |
| 2016-03-07 | 2016-03-03 | 0.442 | 101,996 | -92,724 | 0.02% | 45,100 |
| 2016-02-22 | 2016-02-18 | 0.388 | 194,720 | -71,398 | 0.04% | 75,600 |
| 2016-02-18 | 2016-02-16 | 0.372 | 266,118 | +71,398 | 0.05% | 99,015 |
| 2016-01-15 | 2016-01-13 | 0.421 | 194,720 | +46,362 | 0.04% | 81,900 |
| 2016-01-08 | 2016-01-06 | 0.453 | 148,358 | +27,817 | 0.03% | 67,200 |
| 2016-01-07 | 2016-01-05 | 0.453 | 120,541 | +18,545 | 0.02% | 54,600 |
| 2015-12-23 | 2015-12-21 | 0.496 | 101,996 | +9,272 | 0.02% | 50,600 |
| 2015-10-20 | 2015-10-16 | 0.561 | 92,724 | -74,179 | 0.02% | 52,000 |
| 2015-10-15 | 2015-10-13 | 0.550 | 166,903 | +74,179 | 0.03% | 91,800 |
| 2015-10-14 | 2015-10-12 | 0.572 | 92,724 | -46,362 | 0.02% | 53,000 |
| 2015-10-08 | 2015-10-06 | 0.572 | 139,086 | -32,453 | 0.03% | 79,500 |
| 2015-10-07 | 2015-10-05 | 0.507 | 171,539 | -13,909 | 0.03% | 86,950 |
| 2015-09-25 | 2015-09-23 | 0.485 | 185,448 | +46,362 | 0.03% | 90,000 |
| 2015-09-17 | 2015-09-15 | 0.523 | 139,086 | +46,362 | 0.03% | 72,750 |
| 2015-09-11 | 2015-09-09 | 0.512 | 92,724 | -46,362 | 0.02% | 47,500 |
| 2015-08-28 | 2015-08-26 | 0.485 | 139,086 | +27,817 | 0.03% | 67,500 |
| 2015-08-27 | 2015-08-25 | 0.518 | 111,269 | +18,545 | 0.02% | 57,600 |
| 2015-07-13 | 2015-07-09 | 0.604 | 92,724 | -37,089 | 0.02% | 56,000 |
| 2015-07-09 | 2015-07-07 | 0.539 | 129,813 | -12,055 | 0.02% | 70,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 141,868 | +49,144 | 0.03% | 79,560 |
| 2015-03-31 | 2015-03-27 | 0.539 | 92,724 | -37,089 | 0.02% | 50,000 |
| 2015-03-23 | 2015-03-19 | 0.550 | 129,813 | +37,089 | 0.02% | 71,400 |
| 2015-03-05 | 2015-03-03 | 0.582 | 92,724 | -27,817 | 0.02% | 54,000 |
| 2015-02-17 | 2015-02-13 | 0.539 | 120,541 | -64,907 | 0.02% | 65,000 |
| 2015-02-13 | 2015-02-11 | 0.550 | 185,448 | -92,724 | 0.03% | 102,000 |
| 2014-12-23 | 2014-12-19 | 0.593 | 278,172 | -92,724 | 0.05% | 165,000 |
| 2014-11-26 | 2014-11-24 | 0.690 | 370,896 | -46,361 | 0.07% | 256,000 |
| 2014-11-24 | 2014-11-20 | 0.679 | 417,257 | -46,362 | 0.08% | 283,500 |
| 2014-11-14 | 2014-11-12 | 0.658 | 463,619 | -37,090 | 0.09% | 305,000 |
| 2014-11-07 | 2014-11-05 | 0.626 | 500,709 | -55,634 | 0.09% | 313,200 |
| 2014-09-22 | 2014-09-18 | 0.690 | 556,343 | +92,724 | 0.10% | 384,000 |
| 2014-09-19 | 2014-09-17 | 0.755 | 463,619 | -92,724 | 0.09% | 350,000 |
| 2014-09-10 | 2014-09-05 | 0.647 | 556,343 | -55,635 | 0.10% | 360,000 |
| 2014-09-01 | 2014-08-28 | 0.572 | 611,978 | -55,634 | 0.11% | 349,800 |
| 2014-08-15 | 2014-08-13 | 0.582 | 667,612 | -92,724 | 0.13% | 388,800 |
| 2014-08-08 | 2014-08-06 | 0.572 | 760,336 | -74,179 | 0.14% | 434,600 |
| 2014-07-25 | 2014-07-23 | 0.626 | 834,515 | +55,634 | 0.16% | 522,000 |
| 2014-07-24 | 2014-07-22 | 0.615 | 778,881 | +37,090 | 0.15% | 478,800 |
| 2014-07-21 | 2014-07-17 | 0.636 | 741,791 | -9,272 | 0.14% | 472,000 |
| 2014-07-18 | 2014-07-16 | 0.647 | 751,063 | -333,806 | 0.14% | 486,000 |
| 2014-07-17 | 2014-07-15 | 0.550 | 1,084,869 | +250,354 | 0.20% | 596,700 |
| 2014-07-04 | 2014-07-02 | 0.539 | 834,515 | -38,944 | 0.16% | 450,000 |
| 2014-07-02 | 2014-06-27 | 0.528 | 873,459 | +38,944 | 0.16% | 461,580 |
| 2014-06-10 | 2014-06-06 | 0.539 | 834,515 | -46,362 | 0.16% | 450,000 |
| 2014-06-04 | 2014-05-30 | 0.550 | 880,877 | -27,817 | 0.17% | 484,500 |
| 2014-06-03 | 2014-05-29 | 0.561 | 908,694 | -18,545 | 0.17% | 509,600 |
| 2014-05-23 | 2014-05-21 | 0.561 | 927,239 | -92,724 | 0.17% | 520,000 |
| 2014-03-28 | 2014-03-26 | 0.539 | 1,019,963 | +41,726 | 0.19% | 550,000 |
| 2014-03-26 | 2014-03-24 | 0.561 | 978,237 | -41,726 | 0.18% | 548,600 |
| 2014-03-13 | 2014-03-11 | 0.593 | 1,019,963 | +25,963 | 0.19% | 605,000 |
| 2014-03-03 | 2014-02-27 | 0.626 | 994,000 | +23,181 | 0.19% | 621,760 |
| 2014-02-28 | 2014-02-26 | 0.615 | 970,819 | +43,580 | 0.18% | 596,790 |
| 2014-01-20 | 2014-01-16 | 0.647 | 927,239 | +27,817 | 0.17% | 600,000 |
| 2014-01-17 | 2014-01-15 | 0.669 | 899,422 | +18,545 | 0.17% | 601,400 |
| 2013-12-27 | 2013-12-20 | 0.647 | 880,877 | +37,090 | 0.17% | 570,000 |
| 2013-11-25 | 2013-11-21 | 0.679 | 843,787 | -64,907 | 0.16% | 573,300 |
| 2013-11-15 | 2013-11-13 | 0.658 | 908,694 | +27,817 | 0.17% | 597,800 |
| 2013-11-06 | 2013-11-04 | 0.647 | 880,877 | +46,362 | 0.17% | 570,000 |
| 2013-10-24 | 2013-10-22 | 0.690 | 834,515 | +46,362 | 0.16% | 576,000 |
| 2013-10-17 | 2013-10-15 | 0.658 | 788,153 | +46,362 | 0.15% | 518,500 |
| 2013-10-11 | 2013-10-09 | 0.690 | 741,791 | -46,362 | 0.14% | 512,000 |
| 2013-10-10 | 2013-10-08 | 0.679 | 788,153 | +46,362 | 0.15% | 535,500 |
| 2013-09-30 | 2013-09-26 | 0.776 | 741,791 | +27,817 | 0.14% | 576,000 |
| 2013-09-27 | 2013-09-25 | 0.863 | 713,974 | -95,505 | 0.13% | 616,000 |
| 2013-09-16 | 2013-09-12 | 0.679 | 809,479 | -13,909 | 0.15% | 549,990 |
| 2013-09-13 | 2013-09-11 | 0.669 | 823,388 | -27,817 | 0.15% | 550,560 |
| 2013-09-11 | 2013-09-09 | 0.733 | 851,205 | -95,506 | 0.16% | 624,240 |
| 2013-08-20 | 2013-08-16 | 0.615 | 946,711 | +49,144 | 0.18% | 581,970 |
| 2013-08-15 | 2013-08-12 | 0.626 | 897,567 | +13,908 | 0.17% | 561,440 |
| 2013-08-01 | 2013-07-30 | 0.675 | 883,659 | +22,466 | 0.17% | 596,495 |
| 2013-07-19 | 2013-07-17 | 0.675 | 861,193 | +54,220 | 0.17% | 581,330 |
| 2013-07-03 | 2013-06-28 | 0.686 | 806,973 | -45,183 | 0.16% | 553,660 |
| 2013-06-28 | 2013-06-26 | 0.664 | 852,156 | +45,183 | 0.16% | 565,800 |
| 2013-06-26 | 2013-06-24 | 0.675 | 806,973 | +10,844 | 0.16% | 544,730 |
| 2013-06-20 | 2013-06-18 | 0.752 | 796,129 | -18,073 | 0.15% | 599,080 |
| 2013-06-14 | 2013-06-11 | 0.752 | 814,202 | -13,555 | 0.16% | 612,680 |
| 2013-06-10 | 2013-06-06 | 0.764 | 827,757 | +25,303 | 0.16% | 632,040 |
| 2013-06-07 | 2013-06-05 | 0.786 | 802,454 | +34,339 | 0.15% | 630,480 |
| 2013-06-04 | 2013-05-31 | 0.797 | 768,115 | +99,403 | 0.15% | 612,000 |
| 2013-05-31 | 2013-05-29 | 0.819 | 668,712 | +36,147 | 0.13% | 547,600 |
| 2013-05-27 | 2013-05-23 | 0.863 | 632,565 | +31,628 | 0.12% | 546,000 |
| 2013-05-24 | 2013-05-22 | 0.885 | 600,937 | +13,555 | 0.12% | 532,000 |
| 2013-05-23 | 2013-05-21 | 0.896 | 587,382 | -45,183 | 0.11% | 526,500 |
| 2013-05-13 | 2013-05-09 | 0.885 | 632,565 | +18,073 | 0.12% | 560,000 |
| 2013-05-09 | 2013-05-07 | 0.885 | 614,492 | -45,183 | 0.12% | 544,000 |
| 2013-05-02 | 2013-04-29 | 0.830 | 659,675 | +27,110 | 0.13% | 547,500 |
| 2013-04-29 | 2013-04-25 | 0.874 | 632,565 | -45,184 | 0.12% | 553,000 |
| 2013-04-12 | 2013-04-10 | 0.764 | 677,749 | -36,146 | 0.13% | 517,500 |
| 2013-04-11 | 2013-04-09 | 0.764 | 713,895 | +36,146 | 0.14% | 545,100 |
| 2013-03-21 | 2013-03-19 | 0.863 | 677,749 | +26,207 | 0.13% | 585,000 |
| 2013-03-19 | 2013-03-15 | 0.885 | 651,542 | +18,977 | 0.13% | 576,800 |
| 2013-03-05 | 2013-03-01 | 0.985 | 632,565 | -45,184 | 0.12% | 623,000 |
| 2013-03-04 | 2013-02-28 | 0.907 | 677,749 | -45,183 | 0.13% | 615,000 |
| 2013-02-27 | 2013-02-25 | 0.874 | 722,932 | +45,183 | 0.14% | 632,000 |
| 2013-02-26 | 2013-02-22 | 0.918 | 677,749 | +45,184 | 0.13% | 622,500 |
| 2013-02-08 | 2013-02-06 | 1.007 | 632,565 | -27,110 | 0.12% | 637,000 |
| 2013-02-07 | 2013-02-05 | 0.963 | 659,675 | +27,110 | 0.13% | 635,100 |
| 2013-02-01 | 2013-01-30 | 1.018 | 632,565 | -27,110 | 0.12% | 644,000 |
| 2013-01-30 | 2013-01-28 | 0.974 | 659,675 | +45,183 | 0.13% | 642,400 |
| 2013-01-25 | 2013-01-23 | 1.073 | 614,492 | -45,183 | 0.12% | 659,600 |
| 2013-01-22 | 2013-01-18 | 1.040 | 659,675 | +27,110 | 0.13% | 686,200 |
| 2013-01-21 | 2013-01-17 | 1.140 | 632,565 | -108,440 | 0.12% | 720,999 |
| 2013-01-18 | 2013-01-16 | 0.918 | 741,005 | -72,293 | 0.14% | 680,600 |
| 2013-01-15 | 2013-01-11 | 0.852 | 813,298 | -135,550 | 0.16% | 693,000 |
| 2013-01-02 | 2012-12-27 | 0.752 | 948,848 | +45,183 | 0.18% | 714,000 |
| 2012-12-20 | 2012-12-18 | 0.786 | 903,665 | +45,183 | 0.17% | 710,000 |
| 2012-12-19 | 2012-12-17 | 0.797 | 858,482 | -45,183 | 0.17% | 684,000 |
| 2012-11-13 | 2012-11-09 | 0.708 | 903,665 | -31,628 | 0.17% | 640,000 |
| 2012-11-05 | 2012-11-01 | 0.664 | 935,293 | -45,183 | 0.18% | 621,000 |
| 2012-10-26 | 2012-10-24 | 0.642 | 980,476 | +31,628 | 0.19% | 629,300 |
| 2012-10-19 | 2012-10-17 | 0.642 | 948,848 | -63,257 | 0.18% | 609,000 |
| 2012-10-16 | 2012-10-12 | 0.620 | 1,012,105 | +18,074 | 0.20% | 627,200 |
| 2012-10-15 | 2012-10-11 | 0.631 | 994,031 | +45,183 | 0.19% | 627,000 |
| 2012-10-12 | 2012-10-10 | 0.642 | 948,848 | -45,183 | 0.18% | 609,000 |
| 2012-10-10 | 2012-10-08 | 0.609 | 994,031 | +45,183 | 0.19% | 605,000 |
| 2012-10-08 | 2012-10-04 | 0.686 | 948,848 | -63,257 | 0.18% | 651,000 |
| 2012-10-05 | 2012-10-03 | 0.631 | 1,012,105 | +135,550 | 0.20% | 638,400 |
| 2012-10-04 | 2012-09-28 | 0.697 | 876,555 | -304,535 | 0.17% | 611,100 |
| 2012-05-08 | 2012-05-04 | 0.564 | 1,181,090 | +37,954 | 0.23% | 666,570 |
| 2012-02-20 | 2012-02-16 | 0.697 | 1,143,136 | -58,738 | 0.22% | 796,950 |
| 2012-02-17 | 2012-02-15 | 0.653 | 1,201,874 | -45,184 | 0.23% | 784,700 |
| 2012-02-16 | 2012-02-14 | 0.575 | 1,247,058 | -90,366 | 0.24% | 717,600 |
| 2012-02-15 | 2012-02-13 | 0.526 | 1,337,424 | -45,183 | 0.26% | 703,000 |
| 2012-02-14 | 2012-02-10 | 0.465 | 1,382,607 | -84,945 | 0.27% | 642,600 |
| 2012-02-06 | 2012-02-02 | 0.426 | 1,467,552 | +84,945 | 0.28% | 625,240 |
| 2011-12-19 | 2011-12-15 | 0.421 | 1,382,607 | +18,977 | 0.27% | 581,400 |
| 2011-10-31 | 2011-10-27 | 0.520 | 1,363,630 | +26,206 | 0.26% | 709,230 |
| 2011-10-04 | 2011-09-30 | 0.454 | 1,337,424 | +38,857 | 0.26% | 606,800 |
| 2011-10-03 | 2011-09-28 | 0.509 | 1,298,567 | +6,326 | 0.25% | 661,020 |
| 2011-09-30 | 2011-09-27 | 0.542 | 1,292,241 | -45,183 | 0.25% | 700,700 |
| 2011-09-06 | 2011-09-02 | 0.553 | 1,337,424 | +18,073 | 0.26% | 740,000 |
| 2011-08-30 | 2011-08-26 | 0.520 | 1,319,351 | -18,073 | 0.25% | 686,200 |
| 2011-08-25 | 2011-08-23 | 0.498 | 1,337,424 | +18,073 | 0.26% | 666,000 |
| 2011-08-04 | 2011-08-02 | 0.642 | 1,319,351 | -70,486 | 0.25% | 846,800 |
| 2011-08-03 | 2011-08-01 | 0.620 | 1,389,837 | +7,230 | 0.27% | 861,280 |
| 2011-07-29 | 2011-07-27 | 0.664 | 1,382,607 | -63,257 | 0.27% | 918,000 |
| 2011-07-22 | 2011-07-20 | 0.620 | 1,445,864 | +81,330 | 0.28% | 896,000 |
| 2011-07-20 | 2011-07-18 | 0.642 | 1,364,534 | +45,183 | 0.26% | 875,800 |
| 2011-07-12 | 2011-07-08 | 0.664 | 1,319,351 | -27,110 | 0.25% | 876,000 |
| 2011-07-11 | 2011-07-07 | 0.664 | 1,346,461 | +18,977 | 0.26% | 894,000 |
| 2011-07-07 | 2011-07-05 | 0.642 | 1,327,484 | +27,110 | 0.26% | 852,020 |
| 2011-06-29 | 2011-06-27 | 0.642 | 1,300,374 | -18,977 | 0.25% | 834,620 |
| 2011-06-27 | 2011-06-23 | 0.631 | 1,319,351 | -85,848 | 0.25% | 832,200 |
| 2011-06-17 | 2011-06-15 | 0.653 | 1,405,199 | +40,665 | 0.27% | 917,450 |
| 2011-06-16 | 2011-06-14 | 0.664 | 1,364,534 | +45,183 | 0.26% | 906,000 |
| 2011-06-09 | 2011-06-07 | 0.764 | 1,319,351 | +36,147 | 0.25% | 1,007,400 |
| 2011-06-03 | 2011-06-01 | 0.841 | 1,283,204 | -56,027 | 0.25% | 1,079,200 |
| 2011-06-02 | 2011-05-31 | 0.819 | 1,339,231 | +65,063 | 0.26% | 1,096,680 |
| 2011-05-31 | 2011-05-27 | 0.841 | 1,274,168 | -40,664 | 0.25% | 1,071,600 |
| 2011-05-25 | 2011-05-23 | 0.874 | 1,314,832 | +58,738 | 0.25% | 1,149,450 |
| 2011-05-23 | 2011-05-19 | 0.896 | 1,256,094 | +36,146 | 0.24% | 1,125,900 |
| 2011-05-16 | 2011-05-12 | 0.918 | 1,219,948 | +90,367 | 0.24% | 1,120,500 |
| 2011-05-11 | 2011-05-06 | 0.852 | 1,129,581 | -39,761 | 0.22% | 962,500 |
| 2011-05-06 | 2011-05-04 | 0.830 | 1,169,342 | +39,761 | 0.23% | 970,500 |
| 2011-05-05 | 2011-05-03 | 0.885 | 1,129,581 | +9,036 | 0.22% | 1,000,000 |
| 2011-05-04 | 2011-04-29 | 0.907 | 1,120,545 | +25,303 | 0.22% | 1,016,800 |
| 2011-04-29 | 2011-04-27 | 0.941 | 1,095,242 | +3,615 | 0.21% | 1,030,200 |
| 2011-04-28 | 2011-04-26 | 0.918 | 1,091,627 | +14,458 | 0.21% | 1,002,640 |
| 2011-04-27 | 2011-04-21 | 0.952 | 1,077,169 | +10,844 | 0.21% | 1,025,120 |
| 2011-04-21 | 2011-04-19 | 0.974 | 1,066,325 | -45,183 | 0.21% | 1,038,400 |
| 2011-04-20 | 2011-04-18 | 0.941 | 1,111,508 | +45,183 | 0.21% | 1,045,500 |
| 2011-04-14 | 2011-04-12 | 0.941 | 1,066,325 | +45,184 | 0.21% | 1,003,000 |
| 2011-04-08 | 2011-04-06 | 0.996 | 1,021,141 | -59,642 | 0.20% | 1,017,000 |
| 2011-04-07 | 2011-04-04 | 0.885 | 1,080,783 | -93,981 | 0.21% | 956,800 |
| 2011-03-30 | 2011-03-28 | 0.752 | 1,174,764 | +22,591 | 0.23% | 884,000 |
| 2011-03-29 | 2011-03-25 | 0.775 | 1,152,173 | +22,592 | 0.22% | 892,500 |
| 2011-03-25 | 2011-03-23 | 0.786 | 1,129,581 | +26,206 | 0.22% | 887,500 |
| 2011-03-21 | 2011-03-17 | 0.808 | 1,103,375 | +46,087 | 0.21% | 891,330 |
| 2011-03-14 | 2011-03-10 | 0.896 | 1,057,288 | -38,858 | 0.20% | 947,700 |
| 2011-03-11 | 2011-03-09 | 0.885 | 1,096,146 | +11,748 | 0.21% | 970,400 |
| 2011-03-09 | 2011-03-07 | 0.907 | 1,084,398 | +28,917 | 0.21% | 984,000 |
| 2011-03-08 | 2011-03-04 | 0.930 | 1,055,481 | +120,188 | 0.20% | 981,120 |
| 2011-03-04 | 2011-03-02 | 0.896 | 935,293 | -13,555 | 0.18% | 838,350 |
| 2011-02-25 | 2011-02-23 | 0.874 | 948,848 | +27,110 | 0.18% | 829,500 |
| 2011-02-18 | 2011-02-16 | 0.830 | 921,738 | +18,073 | 0.18% | 765,000 |
| 2011-02-16 | 2011-02-14 | 0.852 | 903,665 | +45,183 | 0.17% | 770,000 |
| 2011-02-15 | 2011-02-11 | 0.841 | 858,482 | +27,110 | 0.17% | 722,000 |
| 2011-02-14 | 2011-02-10 | 0.841 | 831,372 | +45,184 | 0.16% | 699,200 |
| 2011-02-10 | 2011-02-08 | 0.896 | 786,188 | +18,073 | 0.15% | 704,700 |
| 2011-02-09 | 2011-02-07 | 0.896 | 768,115 | +117,476 | 0.15% | 688,500 |
| 2011-01-27 | 2011-01-25 | 0.974 | 650,639 | +44,280 | 0.13% | 633,600 |
| 2011-01-26 | 2011-01-24 | 1.007 | 606,359 | +18,977 | 0.12% | 610,610 |
| 2011-01-24 | 2011-01-20 | 1.051 | 587,382 | +45,183 | 0.11% | 617,500 |
| 2011-01-21 | 2011-01-19 | 1.040 | 542,199 | +90,367 | 0.10% | 564,000 |
| 2011-01-12 | 2011-01-10 | 1.051 | 451,832 | +45,183 | 0.09% | 475,000 |
| 2011-01-04 | 2010-12-31 | 1.096 | 406,649 | -45,183 | 0.08% | 445,500 |
| 2011-01-03 | 2010-12-29 | 1.051 | 451,832 | +45,183 | 0.09% | 475,000 |
| 2010-12-20 | 2010-12-16 | 1.062 | 406,649 | +11,747 | 0.08% | 432,000 |
| 2010-12-15 | 2010-12-13 | 1.140 | 394,902 | +33,436 | 0.08% | 450,110 |
| 2010-12-13 | 2010-12-09 | 1.151 | 361,466 | +15,362 | 0.07% | 416,000 |
| 2010-12-10 | 2010-12-08 | 1.195 | 346,104 | +29,821 | 0.07% | 413,640 |
| 2010-12-07 | 2010-12-03 | 1.206 | 316,283 | +54,220 | 0.06% | 381,500 |
| 2010-12-06 | 2010-12-02 | 1.273 | 262,063 | -18,073 | 0.05% | 333,500 |
| 2010-12-03 | 2010-12-01 | 1.262 | 280,136 | -36,147 | 0.05% | 353,400 |
| 2010-12-01 | 2010-11-29 | 1.206 | 316,283 | +63,257 | 0.06% | 381,500 |
| 2010-11-30 | 2010-11-26 | 1.262 | 253,026 | -36,147 | 0.05% | 319,200 |
| 2010-11-29 | 2010-11-25 | 1.096 | 289,173 | -19,880 | 0.06% | 316,800 |
| 2010-11-26 | 2010-11-24 | 1.096 | 309,053 | +19,880 | 0.06% | 338,580 |
| 2010-11-24 | 2010-11-22 | 1.129 | 289,173 | -90,366 | 0.06% | 326,400 |
| 2010-11-23 | 2010-11-19 | 1.062 | 379,539 | -36,147 | 0.07% | 403,200 |
| 2010-11-22 | 2010-11-18 | 1.040 | 415,686 | -144,586 | 0.08% | 432,400 |
| 2010-11-19 | 2010-11-17 | 0.952 | 560,272 | +108,440 | 0.11% | 533,200 |
| 2010-11-18 | 2010-11-16 | 1.029 | 451,832 | +45,183 | 0.09% | 465,000 |
| 2010-11-17 | 2010-11-15 | 1.096 | 406,649 | +27,110 | 0.08% | 445,500 |
| 2010-11-16 | 2010-11-12 | 1.118 | 379,539 | +90,366 | 0.07% | 424,200 |
| 2010-11-15 | 2010-11-11 | 1.184 | 289,173 | +135,550 | 0.06% | 342,400 |
| 2010-11-12 | 2010-11-10 | 1.250 | 153,623 | +63,257 | 0.03% | 192,100 |
| 2010-07-29 | 2010-07-27 | 0.551 | 90,366 | +1,475 | 0.02% | 49,813 |
| 2007-07-26 | 2007-07-24 | 0.756 | 88,891 | +1,592 | 0.02% | 67,204 |
| 2007-06-26 | 2007-06-22 | 0.825 | 87,299 | 0.02% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy