History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,424,000 | +0 | 0.34% | 1,349,320 |
| 2025-10-13 | 2025-10-09 | 0.305 | 4,424,000 | +0 | 0.34% | 1,349,320 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,424,000 | +0 | 0.34% | 1,393,560 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,424,000 | +0 | 0.34% | 1,393,560 |
| 2025-10-08 | 2025-10-03 | 0.315 | 4,424,000 | +0 | 0.34% | 1,393,560 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,424,000 | +0 | 0.34% | 1,459,920 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,424,000 | +0 | 0.34% | 1,459,920 |
| 2025-10-02 | 2025-09-29 | 0.305 | 4,424,000 | +0 | 0.34% | 1,349,320 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,424,000 | +0 | 0.34% | 1,305,080 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,424,000 | +0 | 0.34% | 1,371,440 |
| 2025-09-26 | 2025-09-24 | 0.335 | 4,424,000 | +0 | 0.34% | 1,482,040 |
| 2025-09-25 | 2025-09-23 | 0.335 | 4,424,000 | +0 | 0.34% | 1,482,040 |
| 2025-09-24 | 2025-09-22 | 0.325 | 4,424,000 | +0 | 0.34% | 1,437,800 |
| 2025-09-23 | 2025-09-19 | 0.325 | 4,424,000 | +0 | 0.34% | 1,437,800 |
| 2025-09-22 | 2025-09-18 | 0.325 | 4,424,000 | +0 | 0.34% | 1,437,800 |
| 2025-09-19 | 2025-09-17 | 0.320 | 4,424,000 | +0 | 0.34% | 1,415,680 |
| 2025-09-18 | 2025-09-16 | 0.335 | 4,424,000 | +0 | 0.34% | 1,482,040 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,424,000 | +0 | 0.34% | 1,570,520 |
| 2025-09-16 | 2025-09-12 | 0.355 | 4,424,000 | +0 | 0.34% | 1,570,520 |
| 2025-09-15 | 2025-09-11 | 0.370 | 4,424,000 | +0 | 0.34% | 1,636,880 |
| 2025-09-12 | 2025-09-10 | 0.355 | 4,424,000 | +0 | 0.34% | 1,570,520 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,424,000 | +0 | 0.34% | 1,526,280 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,424,000 | +0 | 0.34% | 1,659,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 4,424,000 | +0 | 0.34% | 1,592,640 |
| 2025-09-08 | 2025-09-04 | 0.355 | 4,424,000 | +0 | 0.34% | 1,570,520 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,424,000 | +0 | 0.34% | 1,415,680 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,424,000 | +0 | 0.34% | 1,548,400 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,424,000 | +0 | 0.34% | 1,548,400 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,424,000 | +0 | 0.34% | 1,504,160 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,424,000 | +0 | 0.34% | 1,504,160 |
| 2025-08-29 | 2025-08-27 | 0.360 | 4,424,000 | +0 | 0.34% | 1,592,640 |
| 2025-08-28 | 2025-08-26 | 0.360 | 4,424,000 | +0 | 0.34% | 1,592,640 |
| 2025-08-27 | 2025-08-25 | 0.375 | 4,424,000 | +0 | 0.34% | 1,659,000 |
| 2025-08-26 | 2025-08-22 | 0.375 | 4,424,000 | +0 | 0.34% | 1,659,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 4,424,000 | +0 | 0.34% | 1,592,640 |
| 2025-08-22 | 2025-08-20 | 0.360 | 4,424,000 | +150,000 | 0.34% | 1,592,640 |
| 2025-08-21 | 2025-08-19 | 0.365 | 4,274,000 | +50,000 | 0.33% | 1,560,010 |
| 2025-08-15 | 2025-08-13 | 0.345 | 4,224,000 | +100,000 | 0.32% | 1,457,280 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,124,000 | +800,000 | 0.31% | 1,381,540 |
| 2025-05-15 | 2025-05-13 | 0.255 | 3,324,000 | -129,000 | 0.25% | 847,620 |
| 2025-05-14 | 2025-05-12 | 0.244 | 3,453,000 | +100,000 | 0.26% | 842,532 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,353,000 | -21,000 | 0.26% | 771,190 |
| 2025-03-19 | 2025-03-17 | 0.222 | 3,374,000 | -15,360 | 0.26% | 749,028 |
| 2025-02-28 | 2025-02-26 | 0.222 | 3,389,360 | +50,000 | 0.26% | 752,438 |
| 2025-02-21 | 2025-02-19 | 0.240 | 3,339,360 | +6,400 | 0.25% | 801,446 |
| 2025-02-17 | 2025-02-13 | 0.236 | 3,332,960 | -215,000 | 0.25% | 786,579 |
| 2024-11-12 | 2024-11-08 | 0.243 | 3,547,960 | +8,960 | 0.27% | 862,154 |
| 2024-11-01 | 2024-10-30 | 0.234 | 3,539,000 | +100,000 | 0.27% | 828,126 |
| 2024-10-04 | 2024-10-02 | 0.207 | 3,439,000 | +300,000 | 0.26% | 711,873 |
| 2023-11-15 | 2023-11-13 | 0.246 | 3,139,000 | -100,000 | 0.24% | 772,194 |
| 2023-07-12 | 2023-07-10 | 0.255 | 3,239,000 | +100,000 | 0.25% | 825,945 |
| 2023-06-07 | 2023-06-05 | 0.244 | 3,139,000 | +115,000 | 0.24% | 765,916 |
| 2023-06-06 | 2023-06-02 | 0.233 | 3,024,000 | -5,000 | 0.23% | 704,592 |
| 2023-05-15 | 2023-05-11 | 0.231 | 3,029,000 | -50,000 | 0.23% | 699,699 |
| 2023-04-03 | 2023-03-30 | 0.233 | 3,079,000 | +90,000 | 0.23% | 717,407 |
| 2023-02-14 | 2023-02-10 | 0.265 | 2,989,000 | +50,000 | 0.23% | 792,085 |
| 2023-02-03 | 2023-02-01 | 0.255 | 2,939,000 | +203,000 | 0.22% | 749,445 |
| 2023-01-10 | 2023-01-06 | 0.265 | 2,736,000 | +100,000 | 0.21% | 725,040 |
| 2023-01-06 | 2023-01-04 | 0.265 | 2,636,000 | -143,000 | 0.20% | 698,540 |
| 2022-12-30 | 2022-12-28 | 0.260 | 2,779,000 | +215,000 | 0.21% | 722,540 |
| 2022-11-29 | 2022-11-25 | 0.250 | 2,564,000 | +50,000 | 0.20% | 641,000 |
| 2022-05-12 | 2022-05-10 | 0.340 | 2,514,000 | +200,000 | 0.19% | 854,760 |
| 2022-04-26 | 2022-04-22 | 0.325 | 2,314,000 | -150,000 | 0.18% | 752,050 |
| 2022-04-25 | 2022-04-21 | 0.325 | 2,464,000 | -150,000 | 0.19% | 800,800 |
| 2022-04-14 | 2022-04-12 | 0.335 | 2,614,000 | -1,000 | 0.20% | 875,690 |
| 2022-04-08 | 2022-04-06 | 0.345 | 2,615,000 | -100,000 | 0.20% | 902,175 |
| 2022-04-07 | 2022-04-04 | 0.330 | 2,715,000 | +125,000 | 0.21% | 895,950 |
| 2022-04-01 | 2022-03-30 | 0.390 | 2,590,000 | +1,000 | 0.20% | 1,010,100 |
| 2022-03-23 | 2022-03-21 | 0.340 | 2,589,000 | +275,000 | 0.20% | 880,260 |
| 2022-03-17 | 2022-03-15 | 0.310 | 2,314,000 | -180,000 | 0.18% | 717,340 |
| 2022-02-14 | 2022-02-10 | 0.395 | 2,494,000 | +80,000 | 0.19% | 985,130 |
| 2022-01-17 | 2022-01-13 | 0.450 | 2,414,000 | -80,000 | 0.18% | 1,086,300 |
| 2021-12-02 | 2021-11-30 | 0.490 | 2,494,000 | +200,000 | 0.19% | 1,222,060 |
| 2021-11-30 | 2021-11-26 | 0.495 | 2,294,000 | +200,000 | 0.17% | 1,135,530 |
| 2021-11-03 | 2021-11-01 | 0.475 | 2,094,000 | +100,000 | 0.16% | 994,650 |
| 2021-10-29 | 2021-10-27 | 0.485 | 1,994,000 | +60,000 | 0.15% | 967,090 |
| 2021-10-27 | 2021-10-25 | 0.530 | 1,934,000 | +20,000 | 0.15% | 1,025,020 |
| 2021-10-21 | 2021-10-19 | 0.510 | 1,914,000 | +20,000 | 0.15% | 976,140 |
| 2021-10-04 | 2021-09-29 | 0.460 | 1,894,000 | -50,000 | 0.14% | 871,240 |
| 2021-09-29 | 2021-09-27 | 0.430 | 1,944,000 | +100,000 | 0.15% | 835,920 |
| 2021-09-15 | 2021-09-13 | 0.500 | 1,844,000 | +50,000 | 0.14% | 922,000 |
| 2021-09-13 | 2021-09-09 | 0.560 | 1,794,000 | +30,000 | 0.14% | 1,004,640 |
| 2021-09-07 | 2021-09-03 | 0.580 | 1,764,000 | -450,000 | 0.13% | 1,023,120 |
| 2021-09-02 | 2021-08-31 | 0.570 | 2,214,000 | +50,000 | 0.17% | 1,261,980 |
| 2021-09-01 | 2021-08-30 | 0.570 | 2,164,000 | +20,000 | 0.16% | 1,233,480 |
| 2021-08-26 | 2021-08-24 | 0.630 | 2,144,000 | -40,000 | 0.16% | 1,350,720 |
| 2021-08-25 | 2021-08-23 | 0.610 | 2,184,000 | -30,000 | 0.17% | 1,332,240 |
| 2021-08-24 | 2021-08-20 | 0.610 | 2,214,000 | +80,000 | 0.17% | 1,350,540 |
| 2021-08-23 | 2021-08-19 | 0.630 | 2,134,000 | +31,000 | 0.16% | 1,344,420 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,103,000 | +330,000 | 0.16% | 1,303,860 |
| 2021-08-18 | 2021-08-16 | 0.620 | 1,773,000 | -40,000 | 0.13% | 1,099,260 |
| 2021-08-16 | 2021-08-12 | 0.650 | 1,813,000 | +110,000 | 0.14% | 1,178,450 |
| 2021-08-13 | 2021-08-11 | 0.720 | 1,703,000 | +30,000 | 0.13% | 1,226,160 |
| 2021-08-12 | 2021-08-10 | 0.710 | 1,673,000 | +70,000 | 0.13% | 1,187,830 |
| 2021-08-03 | 2021-07-30 | 0.630 | 1,603,000 | -68,000 | 0.12% | 1,009,890 |
| 2021-07-30 | 2021-07-28 | 0.680 | 1,671,000 | -22,000 | 0.13% | 1,136,280 |
| 2021-07-28 | 2021-07-26 | 0.520 | 1,693,000 | -50,000 | 0.13% | 880,360 |
| 2021-07-23 | 2021-07-21 | 0.520 | 1,743,000 | +50,000 | 0.13% | 906,360 |
| 2021-07-21 | 2021-07-19 | 0.550 | 1,693,000 | -50,000 | 0.13% | 931,150 |
| 2021-07-20 | 2021-07-16 | 0.550 | 1,743,000 | -50,000 | 0.13% | 958,650 |
| 2021-07-13 | 2021-07-09 | 0.490 | 1,793,000 | +50,000 | 0.14% | 878,570 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,743,000 | -108,000 | 0.13% | 1,045,800 |
| 2021-07-08 | 2021-07-06 | 0.620 | 1,851,000 | +465,000 | 0.14% | 1,147,620 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,386,000 | -278,000 | 0.11% | 942,480 |
| 2021-07-06 | 2021-07-02 | 0.550 | 1,664,000 | -494,000 | 0.13% | 915,200 |
| 2021-06-02 | 2021-05-31 | 0.390 | 2,158,000 | +350,000 | 0.16% | 841,620 |
| 2021-06-01 | 2021-05-28 | 0.405 | 1,808,000 | +100,000 | 0.14% | 732,240 |
| 2021-05-31 | 2021-05-27 | 0.410 | 1,708,000 | -150,000 | 0.13% | 700,280 |
| 2021-05-27 | 2021-05-25 | 0.410 | 1,858,000 | -30,000 | 0.14% | 761,780 |
| 2021-05-26 | 2021-05-24 | 0.415 | 1,888,000 | +100,000 | 0.14% | 783,520 |
| 2021-05-21 | 2021-05-18 | 0.430 | 1,788,000 | +300,000 | 0.14% | 768,840 |
| 2021-05-14 | 2021-05-12 | 0.405 | 1,488,000 | -37,000 | 0.11% | 602,640 |
| 2021-05-13 | 2021-05-11 | 0.415 | 1,525,000 | -100,000 | 0.12% | 632,875 |
| 2021-05-12 | 2021-05-10 | 0.435 | 1,625,000 | +239,000 | 0.12% | 706,875 |
| 2021-05-11 | 2021-05-07 | 0.405 | 1,386,000 | -100,000 | 0.11% | 561,330 |
| 2021-05-10 | 2021-05-06 | 0.405 | 1,486,000 | -316,000 | 0.11% | 601,830 |
| 2021-05-07 | 2021-05-05 | 0.405 | 1,802,000 | +131,000 | 0.14% | 729,810 |
| 2021-05-06 | 2021-05-04 | 0.425 | 1,671,000 | +96,000 | 0.13% | 710,175 |
| 2021-05-05 | 2021-05-03 | 0.435 | 1,575,000 | +205,000 | 0.12% | 685,125 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,370,000 | -462,000 | 0.10% | 643,900 |
| 2021-05-03 | 2021-04-29 | 0.540 | 1,832,000 | -1,113,000 | 0.14% | 989,280 |
| 2021-04-30 | 2021-04-28 | 0.300 | 2,945,000 | -970,000 | 0.22% | 883,500 |
| 2021-03-26 | 2021-03-24 | 0.250 | 3,915,000 | -30,000 | 0.30% | 978,750 |
| 2021-02-25 | 2021-02-23 | 0.260 | 3,945,000 | -530,000 | 0.30% | 1,025,700 |
| 2021-02-19 | 2021-02-17 | 0.280 | 4,475,000 | +30,000 | 0.34% | 1,253,000 |
| 2021-02-02 | 2021-01-29 | 0.325 | 4,445,000 | -1,000,000 | 0.34% | 1,444,625 |
| 2020-12-08 | 2020-12-04 | 0.370 | 5,445,000 | -100,000 | 0.41% | 2,014,650 |
| 2020-12-07 | 2020-12-03 | 0.380 | 5,545,000 | -40,000 | 0.42% | 2,107,100 |
| 2020-11-30 | 2020-11-26 | 0.345 | 5,585,000 | -50,000 | 0.43% | 1,926,825 |
| 2020-11-02 | 2020-10-29 | 0.335 | 5,635,000 | -80,000 | 0.43% | 1,887,725 |
| 2020-10-28 | 2020-10-23 | 0.350 | 5,715,000 | -510,000 | 0.43% | 2,000,250 |
| 2020-10-27 | 2020-10-22 | 0.290 | 6,225,000 | +40,000 | 0.47% | 1,805,250 |
| 2020-10-23 | 2020-10-21 | 0.265 | 6,185,000 | +80,000 | 0.47% | 1,639,025 |
| 2020-10-21 | 2020-10-19 | 0.260 | 6,105,000 | +12,000 | 0.46% | 1,587,300 |
| 2020-10-19 | 2020-10-15 | 0.320 | 6,093,000 | +30,000 | 0.46% | 1,949,760 |
| 2020-09-02 | 2020-08-31 | 0.380 | 6,063,000 | -152,000 | 0.46% | 2,303,940 |
| 2020-08-06 | 2020-08-04 | 0.385 | 6,215,000 | -100,000 | 0.47% | 2,392,775 |
| 2020-07-07 | 2020-07-03 | 0.380 | 6,315,000 | +100,000 | 0.48% | 2,399,700 |
| 2020-06-01 | 2020-05-28 | 0.375 | 6,215,000 | -150,000 | 0.47% | 2,330,625 |
| 2020-05-29 | 2020-05-27 | 0.380 | 6,365,000 | -176,000 | 0.48% | 2,418,700 |
| 2020-05-28 | 2020-05-26 | 0.375 | 6,541,000 | -2,000,000 | 0.50% | 2,452,875 |
| 2020-05-25 | 2020-05-21 | 0.370 | 8,541,000 | -5,000 | 0.65% | 3,160,170 |
| 2020-05-22 | 2020-05-20 | 0.370 | 8,546,000 | +80,000 | 0.65% | 3,162,020 |
| 2020-05-20 | 2020-05-18 | 0.375 | 8,466,000 | -2,463,000 | 0.64% | 3,174,750 |
| 2020-05-05 | 2020-04-29 | 0.325 | 10,929,000 | -250,000 | 0.83% | 3,551,925 |
| 2020-04-22 | 2020-04-20 | 0.305 | 11,179,000 | -40,000 | 0.85% | 3,409,595 |
| 2020-04-21 | 2020-04-17 | 0.290 | 11,219,000 | -200,000 | 0.85% | 3,253,510 |
| 2020-04-17 | 2020-04-15 | 0.285 | 11,419,000 | +120,000 | 0.87% | 3,254,415 |
| 2020-04-16 | 2020-04-14 | 0.285 | 11,299,000 | +349,000 | 0.86% | 3,220,215 |
| 2020-04-15 | 2020-04-09 | 0.270 | 10,950,000 | +200,000 | 0.83% | 2,956,500 |
| 2020-04-07 | 2020-04-03 | 0.265 | 10,750,000 | +776,000 | 0.82% | 2,848,750 |
| 2020-04-03 | 2020-04-01 | 0.250 | 9,974,000 | +463,000 | 0.76% | 2,493,500 |
| 2020-03-05 | 2020-03-03 | 0.305 | 9,511,000 | -60,000 | 0.72% | 2,900,855 |
| 2020-02-25 | 2020-02-21 | 0.260 | 9,571,000 | -800,000 | 0.73% | 2,488,460 |
| 2020-02-03 | 2020-01-30 | 0.248 | 10,371,000 | -707,000 | 0.79% | 2,572,008 |
| 2020-01-20 | 2020-01-16 | 0.260 | 11,078,000 | -390,000 | 0.84% | 2,880,280 |
| 2019-08-23 | 2019-08-21 | 0.260 | 11,468,000 | -1,000,000 | 0.87% | 2,981,680 |
| 2019-08-14 | 2019-08-12 | 0.265 | 12,468,000 | -636,000 | 0.95% | 3,304,020 |
| 2019-08-08 | 2019-08-06 | 0.260 | 13,104,000 | -1,000,000 | 1.00% | 3,407,040 |
| 2019-07-18 | 2019-07-16 | 0.255 | 14,104,000 | +600,000 | 1.53% | 3,596,520 |
| 2019-07-17 | 2019-07-15 | 0.255 | 13,504,000 | -25,600 | 1.47% | 3,443,520 |
| 2019-07-15 | 2019-07-11 | 0.250 | 13,529,600 | -319,000 | 1.47% | 3,382,400 |
| 2019-07-11 | 2019-07-09 | 0.248 | 13,848,600 | -1,000 | 1.51% | 3,434,453 |
| 2019-07-08 | 2019-07-04 | 0.235 | 13,849,600 | -779,000 | 1.51% | 3,254,656 |
| 2019-04-29 | 2019-04-25 | 0.260 | 14,628,600 | -1,000 | 1.59% | 3,803,436 |
| 2019-04-11 | 2019-04-09 | 0.260 | 14,629,600 | -30,000 | 1.59% | 3,803,696 |
| 2019-03-26 | 2019-03-22 | 0.260 | 14,659,600 | -413,000 | 1.60% | 3,811,496 |
| 2019-03-19 | 2019-03-15 | 0.255 | 15,072,600 | +100,000 | 1.64% | 3,843,513 |
| 2019-02-28 | 2019-02-26 | 0.270 | 14,972,600 | +58,000 | 1.63% | 4,042,602 |
| 2019-02-26 | 2019-02-22 | 0.265 | 14,914,600 | +38,000 | 1.62% | 3,952,369 |
| 2019-02-25 | 2019-02-21 | 0.270 | 14,876,600 | -84,000 | 1.62% | 4,016,682 |
| 2019-02-22 | 2019-02-20 | 0.290 | 14,960,600 | +400,000 | 1.63% | 4,338,574 |
| 2019-02-21 | 2019-02-19 | 0.290 | 14,560,600 | +234,000 | 1.58% | 4,222,574 |
| 2019-02-14 | 2019-02-12 | 0.320 | 14,326,600 | -554,000 | 1.56% | 4,584,512 |
| 2019-02-13 | 2019-02-11 | 0.295 | 14,880,600 | +400,000 | 1.62% | 4,389,777 |
| 2019-02-12 | 2019-02-08 | 0.310 | 14,480,600 | -1,210,000 | 1.58% | 4,488,986 |
| 2019-02-11 | 2019-02-04 | 0.335 | 15,690,600 | -2,642,000 | 1.71% | 5,256,351 |
| 2019-02-08 | 2019-01-31 | 0.197 | 18,332,600 | -280,000 | 2.00% | 3,611,522 |
| 2019-01-29 | 2019-01-25 | 0.155 | 18,612,600 | -160,000 | 2.03% | 2,884,953 |
| 2018-12-06 | 2018-12-04 | 0.177 | 18,772,600 | -96,000 | 2.04% | 3,322,750 |
| 2018-10-18 | 2018-10-15 | 0.155 | 18,868,600 | -240,000 | 2.05% | 2,924,633 |
| 2018-09-06 | 2018-09-04 | 0.175 | 19,108,600 | -500,000 | 2.08% | 3,344,005 |
| 2018-08-29 | 2018-08-27 | 0.186 | 19,608,600 | -250,000 | 2.13% | 3,647,200 |
| 2018-07-13 | 2018-07-11 | 0.236 | 19,858,600 | -99,000 | 2.16% | 4,686,630 |
| 2018-04-23 | 2018-04-19 | 0.285 | 19,957,600 | +50,000 | 2.17% | 5,687,916 |
| 2018-04-09 | 2018-04-04 | 0.300 | 19,907,600 | -490,000 | 2.17% | 5,972,280 |
| 2018-03-27 | 2018-03-23 | 0.295 | 20,397,600 | +70,000 | 2.22% | 6,017,292 |
| 2018-03-19 | 2018-03-15 | 0.315 | 20,327,600 | +200,000 | 2.21% | 6,403,194 |
| 2018-02-23 | 2018-02-21 | 0.315 | 20,127,600 | +100,000 | 2.19% | 6,340,194 |
| 2018-02-22 | 2018-02-20 | 0.315 | 20,027,600 | +40,000 | 2.18% | 6,308,694 |
| 2018-02-13 | 2018-02-09 | 0.305 | 19,987,600 | +100,000 | 2.18% | 6,096,218 |
| 2018-02-12 | 2018-02-08 | 0.320 | 19,887,600 | +100,000 | 2.16% | 6,364,032 |
| 2018-02-09 | 2018-02-07 | 0.320 | 19,787,600 | +100,000 | 2.15% | 6,332,032 |
| 2018-02-08 | 2018-02-06 | 0.315 | 19,687,600 | -14,000 | 2.14% | 6,201,594 |
| 2018-02-07 | 2018-02-05 | 0.350 | 19,701,600 | +150,000 | 2.14% | 6,895,560 |
| 2018-02-02 | 2018-01-31 | 0.385 | 19,551,600 | -600,000 | 2.13% | 7,527,366 |
| 2018-02-01 | 2018-01-30 | 0.375 | 20,151,600 | -63,000 | 2.19% | 7,556,850 |
| 2018-01-30 | 2018-01-26 | 0.355 | 20,214,600 | -10,000 | 2.20% | 7,176,183 |
| 2018-01-29 | 2018-01-25 | 0.355 | 20,224,600 | +200,000 | 2.20% | 7,179,733 |
| 2018-01-19 | 2018-01-17 | 0.360 | 20,024,600 | -1,000 | 2.18% | 7,208,856 |
| 2018-01-10 | 2018-01-08 | 0.360 | 20,025,600 | +50,000 | 2.18% | 7,209,216 |
| 2018-01-09 | 2018-01-05 | 0.380 | 19,975,600 | +248,000 | 2.17% | 7,590,728 |
| 2018-01-08 | 2018-01-04 | 0.390 | 19,727,600 | -910,000 | 2.15% | 7,693,764 |
| 2017-12-21 | 2017-12-19 | 0.305 | 20,637,600 | -420,000 | 2.25% | 6,294,468 |
| 2017-12-20 | 2017-12-18 | 0.305 | 21,057,600 | +4,749,600 | 2.29% | 6,422,568 |
| 2017-12-12 | 2017-12-08 | 0.305 | 16,308,000 | -1,000 | 2.84% | 4,973,940 |
| 2017-12-05 | 2017-12-01 | 0.310 | 16,309,000 | +330,000 | 2.84% | 5,055,790 |
| 2017-12-04 | 2017-11-30 | 0.320 | 15,979,000 | -300,000 | 2.78% | 5,113,280 |
| 2017-11-22 | 2017-11-20 | 0.310 | 16,279,000 | -185,000 | 2.83% | 5,046,490 |
| 2017-11-17 | 2017-11-15 | 0.361 | 16,464,000 | +1,197,940 | 2.87% | 5,948,241 |
| 2017-11-14 | 2017-11-10 | 0.351 | 15,266,060 | -4,636 | 2.87% | 5,350,800 |
| 2017-11-07 | 2017-11-03 | 0.345 | 15,270,696 | -4,636 | 2.87% | 5,270,080 |
| 2017-10-27 | 2017-10-25 | 0.345 | 15,275,332 | -927 | 2.87% | 5,271,680 |
| 2017-10-13 | 2017-10-11 | 0.340 | 15,276,259 | -1,539,217 | 2.87% | 5,189,625 |
| 2017-10-12 | 2017-10-10 | 0.340 | 16,815,476 | -315,261 | 3.16% | 5,712,525 |
| 2017-10-06 | 2017-10-03 | 0.334 | 17,130,737 | -9,272 | 3.22% | 5,727,250 |
| 2017-09-22 | 2017-09-20 | 0.345 | 17,140,009 | -18,545 | 3.22% | 5,915,200 |
| 2017-09-20 | 2017-09-18 | 0.404 | 17,158,554 | -92,724 | 3.22% | 6,939,375 |
| 2017-08-16 | 2017-08-14 | 0.383 | 17,251,278 | +58,416 | 3.24% | 6,604,775 |
| 2017-07-24 | 2017-07-20 | 0.388 | 17,192,862 | -185,448 | 3.23% | 6,675,120 |
| 2017-07-06 | 2017-07-04 | 0.410 | 17,378,310 | -50,998 | 3.26% | 7,121,960 |
| 2017-07-04 | 2017-06-30 | 0.399 | 17,429,308 | -148,358 | 3.27% | 6,954,890 |
| 2017-06-14 | 2017-06-12 | 0.404 | 17,577,666 | -278,172 | 3.30% | 7,108,875 |
| 2017-04-19 | 2017-04-13 | 0.437 | 17,855,838 | -74,179 | 3.35% | 7,799,085 |
| 2017-04-07 | 2017-04-05 | 0.431 | 17,930,017 | -77,888 | 3.37% | 7,734,800 |
| 2017-03-29 | 2017-03-27 | 0.437 | 18,007,905 | -37,089 | 3.38% | 7,865,505 |
| 2017-03-22 | 2017-03-20 | 0.442 | 18,044,994 | -231,810 | 3.39% | 7,979,010 |
| 2017-03-17 | 2017-03-15 | 0.431 | 18,276,804 | -83,452 | 3.43% | 7,884,400 |
| 2017-03-09 | 2017-03-07 | 0.421 | 18,360,256 | -34,307 | 3.45% | 7,722,390 |
| 2017-02-10 | 2017-02-08 | 0.426 | 18,394,563 | +69,542 | 3.45% | 7,836,010 |
| 2017-01-06 | 2017-01-04 | 0.458 | 18,325,021 | -185,447 | 3.44% | 8,399,275 |
| 2016-12-19 | 2016-12-15 | 0.437 | 18,510,468 | -463,620 | 3.48% | 8,085,015 |
| 2016-12-09 | 2016-12-07 | 0.464 | 18,974,088 | -186,375 | 3.56% | 8,799,090 |
| 2016-11-28 | 2016-11-24 | 0.469 | 19,160,463 | -176,175 | 3.60% | 8,988,840 |
| 2016-11-15 | 2016-11-11 | 0.453 | 19,336,638 | -556,343 | 3.63% | 8,758,680 |
| 2016-11-11 | 2016-11-09 | 0.448 | 19,892,981 | -170,612 | 3.74% | 8,903,410 |
| 2016-11-08 | 2016-11-04 | 0.437 | 20,063,593 | -185,448 | 3.77% | 8,763,390 |
| 2016-11-02 | 2016-10-31 | 0.442 | 20,249,041 | -185,448 | 3.80% | 8,953,580 |
| 2016-10-31 | 2016-10-27 | 0.453 | 20,434,489 | -275,390 | 3.84% | 9,255,960 |
| 2016-10-27 | 2016-10-25 | 0.453 | 20,709,879 | -658,339 | 3.89% | 9,380,700 |
| 2016-10-26 | 2016-10-24 | 0.464 | 21,368,218 | -927,239 | 4.01% | 9,909,350 |
| 2016-10-12 | 2016-10-07 | 0.491 | 22,295,457 | -185,448 | 4.19% | 10,940,475 |
| 2016-10-03 | 2016-09-29 | 0.464 | 22,480,905 | -535,944 | 4.22% | 10,425,350 |
| 2016-09-28 | 2016-09-26 | 0.475 | 23,016,849 | +9,273 | 4.32% | 10,922,120 |
| 2016-09-27 | 2016-09-23 | 0.491 | 23,007,576 | -898,495 | 4.32% | 11,289,915 |
| 2016-09-22 | 2016-09-20 | 0.464 | 23,906,071 | -112,196 | 4.49% | 11,086,260 |
| 2016-09-21 | 2016-09-19 | 0.480 | 24,018,267 | -55,634 | 4.51% | 11,526,835 |
| 2016-09-20 | 2016-09-15 | 0.448 | 24,073,901 | +55,634 | 4.52% | 10,774,645 |
| 2016-09-14 | 2016-09-12 | 0.442 | 24,018,267 | -278,171 | 4.51% | 10,620,230 |
| 2016-08-17 | 2016-08-15 | 0.431 | 24,296,438 | +231,809 | 4.56% | 10,481,200 |
| 2016-08-12 | 2016-08-10 | 0.442 | 24,064,629 | +185,448 | 4.52% | 10,640,730 |
| 2016-08-10 | 2016-08-08 | 0.442 | 23,879,181 | -463,619 | 4.48% | 10,558,730 |
| 2016-07-21 | 2016-07-19 | 0.415 | 24,342,800 | +254,990 | 4.57% | 10,107,405 |
| 2016-07-14 | 2016-07-12 | 0.431 | 24,087,810 | +370,896 | 4.52% | 10,391,200 |
| 2016-07-04 | 2016-06-29 | 0.442 | 23,716,914 | +556,343 | 4.45% | 10,486,980 |
| 2016-06-30 | 2016-06-28 | 0.437 | 23,160,571 | -46,362 | 4.35% | 10,116,090 |
| 2016-06-16 | 2016-06-14 | 0.453 | 23,206,933 | +92,724 | 4.36% | 10,511,760 |
| 2016-05-18 | 2016-05-16 | 0.501 | 23,114,209 | -185,448 | 4.34% | 11,591,520 |
| 2016-05-11 | 2016-05-09 | 0.518 | 23,299,657 | -509,981 | 4.38% | 12,061,440 |
| 2016-05-10 | 2016-05-06 | 0.539 | 23,809,638 | -118,687 | 4.47% | 12,839,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 23,928,325 | -231,809 | 4.49% | 13,161,060 |
| 2016-05-06 | 2016-05-04 | 0.512 | 24,160,134 | +48,216 | 4.54% | 12,376,600 |
| 2016-05-05 | 2016-05-03 | 0.518 | 24,111,918 | -205,847 | 4.53% | 12,481,920 |
| 2016-05-04 | 2016-04-29 | 0.534 | 24,317,765 | -254,063 | 4.57% | 12,981,870 |
| 2016-05-03 | 2016-04-28 | 0.561 | 24,571,828 | -1,335,224 | 4.61% | 13,780,000 |
| 2016-04-28 | 2016-04-26 | 0.480 | 25,907,052 | -176,176 | 4.86% | 12,433,300 |
| 2016-04-26 | 2016-04-22 | 0.480 | 26,083,228 | -18,544 | 4.90% | 12,517,850 |
| 2016-04-07 | 2016-04-05 | 0.480 | 26,101,772 | +18,544 | 4.90% | 12,526,750 |
| 2016-03-31 | 2016-03-29 | 0.480 | 26,083,228 | -24,108 | 4.90% | 12,517,850 |
| 2016-03-29 | 2016-03-23 | 0.501 | 26,107,336 | +185,448 | 4.90% | 13,092,540 |
| 2016-03-23 | 2016-03-21 | 0.453 | 25,921,888 | -10,200 | 4.87% | 11,741,520 |
| 2016-03-21 | 2016-03-17 | 0.442 | 25,932,088 | +7,418 | 4.87% | 11,466,470 |
| 2016-03-17 | 2016-03-15 | 0.464 | 25,924,670 | +278,172 | 4.87% | 12,022,370 |
| 2016-03-11 | 2016-03-09 | 0.491 | 25,646,498 | +370,895 | 4.82% | 12,584,845 |
| 2016-03-09 | 2016-03-07 | 0.442 | 25,275,603 | -42,653 | 4.75% | 11,176,190 |
| 2016-03-08 | 2016-03-04 | 0.453 | 25,318,256 | +176,176 | 4.75% | 11,468,100 |
| 2016-03-07 | 2016-03-03 | 0.442 | 25,142,080 | +504,418 | 4.72% | 11,117,150 |
| 2016-03-04 | 2016-03-02 | 0.410 | 24,637,662 | +1,989,854 | 4.63% | 10,096,980 |
| 2016-03-01 | 2016-02-26 | 0.394 | 22,647,808 | -217,901 | 4.25% | 8,915,125 |
| 2016-02-29 | 2016-02-25 | 0.377 | 22,865,709 | -92,724 | 4.29% | 8,631,000 |
| 2016-02-26 | 2016-02-24 | 0.383 | 22,958,433 | +217,901 | 4.31% | 8,789,800 |
| 2016-02-25 | 2016-02-23 | 0.388 | 22,740,532 | +274,463 | 4.27% | 8,829,000 |
| 2016-02-03 | 2016-02-01 | 0.394 | 22,466,069 | -276,317 | 4.22% | 8,843,585 |
| 2016-01-26 | 2016-01-22 | 0.399 | 22,742,386 | -278,172 | 4.27% | 9,074,990 |
| 2016-01-22 | 2016-01-20 | 0.394 | 23,020,558 | -185,448 | 4.32% | 9,061,855 |
| 2016-01-21 | 2016-01-19 | 0.415 | 23,206,006 | -76,033 | 4.36% | 9,635,395 |
| 2016-01-19 | 2016-01-15 | 0.410 | 23,282,039 | +185,448 | 4.37% | 9,541,420 |
| 2016-01-18 | 2016-01-14 | 0.426 | 23,096,591 | -74,180 | 4.34% | 9,839,055 |
| 2016-01-15 | 2016-01-13 | 0.421 | 23,170,771 | +28,745 | 4.35% | 9,745,710 |
| 2016-01-14 | 2016-01-12 | 0.421 | 23,142,026 | -22,254 | 4.35% | 9,733,620 |
| 2016-01-13 | 2016-01-11 | 0.421 | 23,164,280 | +174,321 | 4.35% | 9,742,980 |
| 2016-01-12 | 2016-01-08 | 0.442 | 22,989,959 | +1,427,948 | 4.32% | 10,165,540 |
| 2016-01-08 | 2016-01-06 | 0.453 | 21,562,011 | +231,810 | 4.05% | 9,766,680 |
| 2016-01-07 | 2016-01-05 | 0.453 | 21,330,201 | +46,361 | 4.01% | 9,661,680 |
| 2016-01-04 | 2015-12-29 | 0.485 | 21,283,840 | +18,545 | 4.00% | 10,329,300 |
| 2015-12-30 | 2015-12-28 | 0.475 | 21,265,295 | +185,448 | 3.99% | 10,090,960 |
| 2015-12-29 | 2015-12-24 | 0.485 | 21,079,847 | +92,724 | 3.96% | 10,230,300 |
| 2015-12-17 | 2015-12-15 | 0.491 | 20,987,123 | +927,239 | 3.94% | 10,298,470 |
| 2015-12-09 | 2015-12-07 | 0.491 | 20,059,884 | +185,447 | 3.77% | 9,843,470 |
| 2015-12-04 | 2015-12-02 | 0.528 | 19,874,437 | +853,060 | 3.73% | 10,502,660 |
| 2015-12-03 | 2015-12-01 | 0.518 | 19,021,377 | +22,254 | 3.57% | 9,846,720 |
| 2015-11-30 | 2015-11-26 | 0.528 | 18,999,123 | +18,545 | 3.57% | 10,040,100 |
| 2015-11-27 | 2015-11-25 | 0.523 | 18,980,578 | -9,273 | 3.56% | 9,927,950 |
| 2015-11-18 | 2015-11-16 | 0.528 | 18,989,851 | +9,273 | 3.57% | 10,035,200 |
| 2015-11-17 | 2015-11-13 | 0.534 | 18,980,578 | -37,090 | 3.56% | 10,132,650 |
| 2015-11-12 | 2015-11-10 | 0.561 | 19,017,668 | -26,890 | 3.57% | 10,665,200 |
| 2015-11-11 | 2015-11-09 | 0.539 | 19,044,558 | -37,089 | 3.58% | 10,269,500 |
| 2015-11-09 | 2015-11-05 | 0.534 | 19,081,647 | +259,626 | 3.58% | 10,186,605 |
| 2015-11-06 | 2015-11-04 | 0.518 | 18,822,021 | +26,890 | 3.53% | 9,743,520 |
| 2015-11-02 | 2015-10-29 | 0.550 | 18,795,131 | +185,448 | 3.53% | 10,337,700 |
| 2015-10-20 | 2015-10-16 | 0.561 | 18,609,683 | -1,214,683 | 3.49% | 10,436,400 |
| 2015-10-19 | 2015-10-15 | 0.550 | 19,824,366 | -213,265 | 3.72% | 10,903,800 |
| 2015-10-16 | 2015-10-14 | 0.550 | 20,037,631 | -184,520 | 3.76% | 11,021,100 |
| 2015-10-14 | 2015-10-12 | 0.572 | 20,222,151 | -15,763 | 3.80% | 11,558,770 |
| 2015-10-13 | 2015-10-09 | 0.572 | 20,237,914 | +18,545 | 3.80% | 11,567,780 |
| 2015-10-12 | 2015-10-08 | 0.561 | 20,219,369 | -87,161 | 3.80% | 11,339,120 |
| 2015-10-09 | 2015-10-07 | 0.561 | 20,306,530 | -20,399 | 3.81% | 11,388,000 |
| 2015-10-08 | 2015-10-06 | 0.572 | 20,326,929 | -78,815 | 3.82% | 11,618,660 |
| 2015-09-25 | 2015-09-23 | 0.485 | 20,405,744 | +92,723 | 3.83% | 9,903,150 |
| 2015-09-24 | 2015-09-22 | 0.507 | 20,313,021 | +241,083 | 3.81% | 10,296,290 |
| 2015-09-22 | 2015-09-18 | 0.523 | 20,071,938 | +370,895 | 3.77% | 10,498,795 |
| 2015-09-18 | 2015-09-16 | 0.512 | 19,701,043 | +203,993 | 3.70% | 10,092,325 |
| 2015-09-17 | 2015-09-15 | 0.523 | 19,497,050 | +64,906 | 3.66% | 10,198,095 |
| 2015-09-15 | 2015-09-11 | 0.550 | 19,432,144 | -82,524 | 3.65% | 10,688,070 |
| 2015-09-04 | 2015-09-01 | 0.507 | 19,514,668 | +127,959 | 3.66% | 9,891,620 |
| 2015-09-01 | 2015-08-28 | 0.528 | 19,386,709 | -92,724 | 3.64% | 10,244,920 |
| 2015-08-28 | 2015-08-26 | 0.485 | 19,479,433 | +185,448 | 3.66% | 9,453,600 |
| 2015-08-27 | 2015-08-25 | 0.518 | 19,293,985 | +927 | 3.62% | 9,987,840 |
| 2015-08-12 | 2015-08-10 | 0.766 | 19,293,058 | -278,171 | 3.62% | 14,772,970 |
| 2015-08-11 | 2015-08-07 | 0.744 | 19,571,229 | -509,982 | 3.68% | 14,563,830 |
| 2015-08-10 | 2015-08-06 | 0.733 | 20,081,211 | -4,636 | 3.77% | 14,726,760 |
| 2015-08-03 | 2015-07-30 | 0.776 | 20,085,847 | -269,827 | 3.77% | 15,596,640 |
| 2015-07-31 | 2015-07-29 | 0.830 | 20,355,674 | -544,289 | 3.82% | 16,903,810 |
| 2015-07-30 | 2015-07-28 | 0.712 | 20,899,963 | +556,344 | 3.92% | 14,876,400 |
| 2015-07-29 | 2015-07-27 | 0.701 | 20,343,619 | -178,957 | 3.82% | 14,261,000 |
| 2015-07-28 | 2015-07-24 | 0.809 | 20,522,576 | -50,999 | 3.85% | 16,599,750 |
| 2015-07-24 | 2015-07-22 | 0.755 | 20,573,575 | +370,896 | 3.86% | 15,531,600 |
| 2015-07-23 | 2015-07-21 | 0.776 | 20,202,679 | +92,724 | 3.79% | 15,687,360 |
| 2015-07-22 | 2015-07-20 | 0.766 | 20,109,955 | -92,724 | 3.78% | 15,398,480 |
| 2015-07-20 | 2015-07-16 | 0.798 | 20,202,679 | +834,515 | 3.79% | 16,123,120 |
| 2015-07-17 | 2015-07-15 | 0.701 | 19,368,164 | +717,683 | 3.64% | 13,577,200 |
| 2015-07-16 | 2015-07-14 | 0.733 | 18,650,481 | +222,537 | 3.50% | 13,677,520 |
| 2015-07-15 | 2015-07-13 | 0.701 | 18,427,944 | +231,810 | 3.46% | 12,918,100 |
| 2015-07-14 | 2015-07-10 | 0.636 | 18,196,134 | +2,167,884 | 3.42% | 11,578,160 |
| 2015-07-13 | 2015-07-09 | 0.604 | 16,028,250 | +974,528 | 3.01% | 9,680,160 |
| 2015-07-10 | 2015-07-08 | 0.480 | 15,053,722 | +477,528 | 2.83% | 7,224,575 |
| 2015-07-09 | 2015-07-07 | 0.539 | 14,576,194 | -768,681 | 2.74% | 7,860,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 15,344,875 | +369,041 | 2.88% | 8,605,480 |
| 2015-07-07 | 2015-07-03 | 0.712 | 14,975,834 | -222,537 | 2.81% | 10,659,660 |
| 2015-07-06 | 2015-07-02 | 0.809 | 15,198,371 | -143,722 | 2.85% | 12,293,250 |
| 2015-07-03 | 2015-06-30 | 0.895 | 15,342,093 | -55,635 | 2.88% | 13,733,180 |
| 2015-07-02 | 2015-06-29 | 0.949 | 15,397,728 | +351,424 | 2.89% | 14,613,280 |
| 2015-06-30 | 2015-06-26 | 1.122 | 15,046,304 | -1,519,745 | 2.83% | 16,876,080 |
| 2015-06-29 | 2015-06-25 | 0.852 | 16,566,049 | +110,342 | 3.11% | 14,114,140 |
| 2015-06-26 | 2015-06-24 | 0.863 | 16,455,707 | +171,539 | 3.09% | 14,197,600 |
| 2015-06-24 | 2015-06-22 | 0.830 | 16,284,168 | +9,272 | 3.06% | 13,522,740 |
| 2015-06-23 | 2015-06-19 | 0.830 | 16,274,896 | -602,705 | 3.06% | 13,515,040 |
| 2015-06-19 | 2015-06-17 | 0.809 | 16,877,601 | +463,620 | 3.17% | 13,651,500 |
| 2015-06-17 | 2015-06-15 | 0.787 | 16,413,981 | -241,082 | 3.08% | 12,922,460 |
| 2015-06-16 | 2015-06-12 | 0.809 | 16,655,063 | +370,895 | 3.13% | 13,471,500 |
| 2015-06-15 | 2015-06-11 | 0.798 | 16,284,168 | +185,448 | 3.06% | 12,995,880 |
| 2015-06-10 | 2015-06-08 | 0.809 | 16,098,720 | +259,627 | 3.02% | 13,021,500 |
| 2015-06-09 | 2015-06-05 | 0.798 | 15,839,093 | +556,343 | 2.97% | 12,640,680 |
| 2015-06-04 | 2015-06-02 | 0.841 | 15,282,750 | -163,194 | 2.87% | 12,855,960 |
| 2015-06-03 | 2015-06-01 | 0.874 | 15,445,944 | -210,483 | 2.90% | 13,492,980 |
| 2015-06-01 | 2015-05-28 | 0.809 | 15,656,427 | +278,171 | 2.94% | 12,663,750 |
| 2015-05-28 | 2015-05-26 | 0.852 | 15,378,256 | -92,723 | 2.89% | 13,102,150 |
| 2015-05-27 | 2015-05-22 | 0.841 | 15,470,979 | -278,172 | 2.91% | 13,014,300 |
| 2015-05-26 | 2015-05-21 | 0.830 | 15,749,151 | -185,448 | 2.96% | 13,078,450 |
| 2015-05-22 | 2015-05-20 | 0.744 | 15,934,599 | +18,545 | 2.99% | 11,857,650 |
| 2015-05-15 | 2015-05-13 | 0.658 | 15,916,054 | +231,810 | 2.99% | 10,470,650 |
| 2015-05-14 | 2015-05-12 | 0.669 | 15,684,244 | +19,472 | 2.95% | 10,487,300 |
| 2015-05-13 | 2015-05-11 | 0.669 | 15,664,772 | +943,929 | 2.94% | 10,474,280 |
| 2015-05-12 | 2015-05-08 | 0.658 | 14,720,843 | +1,066,324 | 2.76% | 9,684,360 |
| 2015-05-11 | 2015-05-07 | 0.626 | 13,654,519 | +92,724 | 2.56% | 8,541,080 |
| 2015-05-08 | 2015-05-06 | 0.658 | 13,561,795 | +584,161 | 2.55% | 8,921,860 |
| 2015-05-07 | 2015-05-05 | 0.679 | 12,977,634 | +1,690,356 | 2.44% | 8,817,480 |
| 2015-05-06 | 2015-05-04 | 0.701 | 11,287,278 | +887,368 | 2.12% | 7,912,450 |
| 2015-05-05 | 2015-04-30 | 0.626 | 10,399,910 | +278,171 | 1.95% | 6,505,280 |
| 2015-05-04 | 2015-04-29 | 0.636 | 10,121,739 | +74,179 | 1.90% | 6,440,440 |
| 2015-04-30 | 2015-04-28 | 0.626 | 10,047,560 | +298,571 | 1.89% | 6,284,880 |
| 2015-04-29 | 2015-04-27 | 0.626 | 9,748,989 | +760,336 | 1.83% | 6,098,120 |
| 2015-04-28 | 2015-04-24 | 0.636 | 8,988,653 | +509,981 | 1.69% | 5,719,460 |
| 2015-04-24 | 2015-04-22 | 0.658 | 8,478,672 | +556,344 | 1.59% | 5,577,840 |
| 2015-04-23 | 2015-04-21 | 0.658 | 7,922,328 | -4,637 | 1.49% | 5,211,840 |
| 2015-04-22 | 2015-04-20 | 0.615 | 7,926,965 | +704,702 | 1.49% | 4,872,930 |
| 2015-04-20 | 2015-04-16 | 0.593 | 7,222,263 | +741,791 | 1.36% | 4,283,950 |
| 2015-04-17 | 2015-04-15 | 0.582 | 6,480,472 | +788,153 | 1.22% | 3,774,060 |
| 2015-04-16 | 2015-04-14 | 0.582 | 5,692,319 | +732,519 | 1.07% | 3,315,060 |
| 2015-04-15 | 2015-04-13 | 0.604 | 4,959,800 | +176,175 | 0.93% | 2,995,440 |
| 2015-04-14 | 2015-04-10 | 0.593 | 4,783,625 | +347,715 | 0.90% | 2,837,450 |
| 2015-04-10 | 2015-04-08 | 0.561 | 4,435,910 | +1,298,134 | 0.83% | 2,487,680 |
| 2015-04-08 | 2015-04-01 | 0.561 | 3,137,776 | +927,239 | 0.59% | 1,759,680 |
| 2015-04-02 | 2015-03-31 | 0.561 | 2,210,537 | +788,153 | 0.42% | 1,239,680 |
| 2015-03-26 | 2015-03-24 | 0.550 | 1,422,384 | +463,619 | 0.27% | 782,340 |
| 2015-03-17 | 2015-03-13 | 0.534 | 958,765 | -296,716 | 0.18% | 511,830 |
| 2015-03-12 | 2015-03-10 | 0.561 | 1,255,481 | +111,268 | 0.24% | 704,080 |
| 2015-03-10 | 2015-03-06 | 0.550 | 1,144,213 | -55,634 | 0.21% | 629,340 |
| 2015-02-26 | 2015-02-24 | 0.593 | 1,199,847 | -92,724 | 0.23% | 711,700 |
| 2015-02-24 | 2015-02-18 | 0.593 | 1,292,571 | +129,814 | 0.24% | 766,700 |
| 2015-02-23 | 2015-02-16 | 0.604 | 1,162,757 | +9,272 | 0.22% | 702,240 |
| 2015-02-11 | 2015-02-09 | 0.561 | 1,153,485 | -9,272 | 0.22% | 646,880 |
| 2015-02-02 | 2015-01-29 | 0.572 | 1,162,757 | -92,724 | 0.22% | 664,620 |
| 2015-01-19 | 2015-01-15 | 0.582 | 1,255,481 | -231,810 | 0.24% | 731,160 |
| 2014-12-15 | 2014-12-11 | 0.615 | 1,487,291 | +46,362 | 0.28% | 914,280 |
| 2014-12-12 | 2014-12-10 | 0.658 | 1,440,929 | +46,362 | 0.27% | 947,940 |
| 2014-12-02 | 2014-11-28 | 0.744 | 1,394,567 | -18,545 | 0.26% | 1,037,760 |
| 2014-11-27 | 2014-11-25 | 0.723 | 1,413,112 | -18,545 | 0.27% | 1,021,080 |
| 2014-11-26 | 2014-11-24 | 0.690 | 1,431,657 | -37,089 | 0.27% | 988,160 |
| 2014-11-25 | 2014-11-21 | 0.679 | 1,468,746 | -928 | 0.28% | 997,920 |
| 2014-11-24 | 2014-11-20 | 0.679 | 1,469,674 | -27,817 | 0.28% | 998,550 |
| 2014-09-25 | 2014-09-23 | 0.701 | 1,497,491 | +231,810 | 0.28% | 1,049,750 |
| 2014-09-24 | 2014-09-22 | 0.712 | 1,265,681 | -9,272 | 0.24% | 900,900 |
| 2014-09-23 | 2014-09-19 | 0.723 | 1,274,953 | -176,176 | 0.24% | 921,250 |
| 2014-09-22 | 2014-09-18 | 0.690 | 1,451,129 | -9,272 | 0.27% | 1,001,600 |
| 2014-09-19 | 2014-09-17 | 0.755 | 1,460,401 | -211,411 | 0.27% | 1,102,500 |
| 2014-09-15 | 2014-09-11 | 0.615 | 1,671,812 | -32,453 | 0.31% | 1,027,710 |
| 2014-09-11 | 2014-09-08 | 0.626 | 1,704,265 | -120,541 | 0.32% | 1,066,040 |
| 2014-07-28 | 2014-07-24 | 0.615 | 1,824,806 | -9,272 | 0.34% | 1,121,760 |
| 2014-07-25 | 2014-07-23 | 0.626 | 1,834,078 | +46,362 | 0.34% | 1,147,240 |
| 2014-07-24 | 2014-07-22 | 0.615 | 1,787,716 | +32,453 | 0.34% | 1,098,960 |
| 2014-07-21 | 2014-07-17 | 0.636 | 1,755,263 | +27,817 | 0.33% | 1,116,870 |
| 2014-05-19 | 2014-05-15 | 0.539 | 1,727,446 | -9,272 | 0.32% | 931,500 |
| 2014-05-05 | 2014-04-30 | 0.518 | 1,736,718 | +9,272 | 0.33% | 899,040 |
| 2014-03-26 | 2014-03-24 | 0.561 | 1,727,446 | +92,724 | 0.32% | 968,760 |
| 2014-03-13 | 2014-03-11 | 0.593 | 1,634,722 | -927 | 0.31% | 969,650 |
| 2014-03-10 | 2014-03-06 | 0.572 | 1,635,649 | +9,272 | 0.31% | 934,920 |
| 2014-02-19 | 2014-02-17 | 0.615 | 1,626,377 | +44,508 | 0.31% | 999,780 |
| 2014-02-13 | 2014-02-11 | 0.615 | 1,581,869 | +927 | 0.30% | 972,420 |
| 2014-01-07 | 2014-01-03 | 0.636 | 1,580,942 | +27,817 | 0.30% | 1,005,950 |
| 2014-01-02 | 2013-12-27 | 0.669 | 1,553,125 | -1,854 | 0.29% | 1,038,500 |
| 2013-12-30 | 2013-12-24 | 0.658 | 1,554,979 | +92,723 | 0.29% | 1,022,970 |
| 2013-12-13 | 2013-12-11 | 0.744 | 1,462,256 | -370,895 | 0.27% | 1,088,130 |
| 2013-12-10 | 2013-12-06 | 0.723 | 1,833,151 | +45,435 | 0.34% | 1,324,590 |
| 2013-12-09 | 2013-12-05 | 0.744 | 1,787,716 | +420,966 | 0.34% | 1,330,320 |
| 2013-11-01 | 2013-10-30 | 0.679 | 1,366,750 | -259,627 | 0.26% | 928,620 |
| 2013-10-31 | 2013-10-29 | 0.669 | 1,626,377 | -278,172 | 0.31% | 1,087,480 |
| 2013-10-25 | 2013-10-23 | 0.701 | 1,904,549 | +46,362 | 0.36% | 1,335,100 |
| 2013-10-24 | 2013-10-22 | 0.690 | 1,858,187 | +139,086 | 0.35% | 1,282,560 |
| 2013-10-11 | 2013-10-09 | 0.690 | 1,719,101 | +74,179 | 0.32% | 1,186,560 |
| 2013-10-10 | 2013-10-08 | 0.679 | 1,644,922 | +27,818 | 0.31% | 1,117,620 |
| 2013-10-09 | 2013-10-07 | 0.679 | 1,617,104 | -213,265 | 0.30% | 1,098,720 |
| 2013-10-08 | 2013-10-04 | 0.712 | 1,830,369 | +55,634 | 0.34% | 1,302,840 |
| 2013-10-04 | 2013-10-02 | 0.744 | 1,774,735 | +27,817 | 0.33% | 1,320,660 |
| 2013-10-03 | 2013-09-30 | 0.766 | 1,746,918 | +201,211 | 0.33% | 1,337,640 |
| 2013-09-30 | 2013-09-26 | 0.776 | 1,545,707 | +212,338 | 0.29% | 1,200,240 |
| 2013-09-27 | 2013-09-25 | 0.863 | 1,333,369 | +476,600 | 0.25% | 1,150,400 |
| 2013-09-12 | 2013-09-10 | 0.712 | 856,769 | -46,362 | 0.16% | 609,840 |
| 2013-08-16 | 2013-08-13 | 0.626 | 903,131 | +46,362 | 0.17% | 564,920 |
| 2013-08-01 | 2013-07-30 | 0.675 | 856,769 | +21,783 | 0.16% | 578,344 |
| 2013-06-25 | 2013-06-21 | 0.708 | 834,986 | +18,073 | 0.16% | 591,360 |
| 2013-05-30 | 2013-05-28 | 0.874 | 816,913 | +43,376 | 0.16% | 714,160 |
| 2013-05-29 | 2013-05-27 | 0.896 | 773,537 | -27,110 | 0.15% | 693,360 |
| 2013-05-28 | 2013-05-24 | 0.863 | 800,647 | +52,412 | 0.15% | 691,080 |
| 2013-04-11 | 2013-04-09 | 0.764 | 748,235 | +18,074 | 0.14% | 571,320 |
| 2013-02-26 | 2013-02-22 | 0.918 | 730,161 | +17,169 | 0.14% | 670,640 |
| 2013-02-07 | 2013-02-05 | 0.963 | 712,992 | +22,592 | 0.14% | 686,430 |
| 2013-02-01 | 2013-01-30 | 1.018 | 690,400 | +61,449 | 0.13% | 702,880 |
| 2013-01-28 | 2013-01-24 | 1.096 | 628,951 | +61,449 | 0.12% | 689,040 |
| 2013-01-25 | 2013-01-23 | 1.073 | 567,502 | -119,283 | 0.11% | 609,160 |
| 2013-01-22 | 2013-01-18 | 1.040 | 686,785 | -103,922 | 0.13% | 714,400 |
| 2013-01-21 | 2013-01-17 | 1.140 | 790,707 | -204,228 | 0.15% | 901,250 |
| 2013-01-18 | 2013-01-16 | 0.918 | 994,935 | -249,412 | 0.19% | 913,830 |
| 2013-01-17 | 2013-01-15 | 0.841 | 1,244,347 | +9,037 | 0.24% | 1,046,520 |
| 2013-01-15 | 2013-01-11 | 0.852 | 1,235,310 | +234,049 | 0.24% | 1,052,590 |
| 2013-01-07 | 2013-01-03 | 0.752 | 1,001,261 | -286,462 | 0.19% | 753,440 |
| 2012-12-19 | 2012-12-17 | 0.797 | 1,287,723 | -254,833 | 0.25% | 1,026,000 |
| 2012-12-17 | 2012-12-13 | 0.675 | 1,542,556 | +126,513 | 0.30% | 1,041,270 |
| 2012-12-14 | 2012-12-12 | 0.631 | 1,416,043 | -617,203 | 0.27% | 893,190 |
| 2012-11-12 | 2012-11-08 | 0.708 | 2,033,246 | -135,550 | 0.39% | 1,440,000 |
| 2012-11-06 | 2012-11-02 | 0.664 | 2,168,796 | -9,037 | 0.42% | 1,440,000 |
| 2012-11-01 | 2012-10-30 | 0.609 | 2,177,833 | -54,219 | 0.42% | 1,325,500 |
| 2012-10-29 | 2012-10-25 | 0.653 | 2,232,052 | -45,184 | 0.43% | 1,457,300 |
| 2012-10-25 | 2012-10-22 | 0.653 | 2,277,236 | -25,302 | 0.44% | 1,486,800 |
| 2012-10-19 | 2012-10-17 | 0.642 | 2,302,538 | -18,074 | 0.44% | 1,477,840 |
| 2012-10-12 | 2012-10-10 | 0.642 | 2,320,612 | +112,055 | 0.45% | 1,489,440 |
| 2012-10-11 | 2012-10-09 | 0.631 | 2,208,557 | -103,922 | 0.43% | 1,393,080 |
| 2012-10-09 | 2012-10-05 | 0.675 | 2,312,479 | -4,518 | 0.45% | 1,560,990 |
| 2012-10-05 | 2012-10-03 | 0.631 | 2,316,997 | +89,463 | 0.45% | 1,461,480 |
| 2012-10-04 | 2012-09-28 | 0.697 | 2,227,534 | +89,463 | 0.43% | 1,552,950 |
| 2012-09-13 | 2012-09-11 | 0.454 | 2,138,071 | -18,074 | 0.41% | 970,060 |
| 2012-08-28 | 2012-08-24 | 0.476 | 2,156,145 | -1,807 | 0.42% | 1,025,980 |
| 2012-08-06 | 2012-08-02 | 0.476 | 2,157,952 | -1,807 | 0.42% | 1,026,840 |
| 2012-04-18 | 2012-04-16 | 0.609 | 2,159,759 | -8,111 | 0.42% | 1,314,500 |
| 2012-04-12 | 2012-04-10 | 0.564 | 2,167,870 | -90,367 | 0.42% | 1,223,477 |
| 2012-03-16 | 2012-03-14 | 0.675 | 2,258,237 | +8,111 | 0.44% | 1,524,375 |
| 2012-03-15 | 2012-03-13 | 0.675 | 2,250,126 | -22,591 | 0.43% | 1,518,900 |
| 2012-03-02 | 2012-02-29 | 0.653 | 2,272,717 | -18,074 | 0.44% | 1,483,850 |
| 2012-02-27 | 2012-02-23 | 0.664 | 2,290,791 | +18,074 | 0.44% | 1,521,000 |
| 2012-02-20 | 2012-02-16 | 0.697 | 2,272,717 | -153,623 | 0.44% | 1,584,450 |
| 2012-02-15 | 2012-02-13 | 0.526 | 2,426,340 | -5,422 | 0.47% | 1,275,375 |
| 2012-02-14 | 2012-02-10 | 0.465 | 2,431,762 | -2,711 | 0.47% | 1,130,220 |
| 2012-02-06 | 2012-02-02 | 0.426 | 2,434,473 | +2,711 | 0.47% | 1,037,190 |
| 2011-12-09 | 2011-12-07 | 0.459 | 2,431,762 | +27,110 | 0.47% | 1,116,765 |
| 2011-11-18 | 2011-11-16 | 0.487 | 2,404,652 | +1,807 | 0.46% | 1,170,840 |
| 2011-09-26 | 2011-09-22 | 0.487 | 2,402,845 | -10,844 | 0.46% | 1,169,960 |
| 2011-09-20 | 2011-09-16 | 0.564 | 2,413,689 | -27,110 | 0.47% | 1,362,210 |
| 2011-09-19 | 2011-09-15 | 0.553 | 2,440,799 | -90,366 | 0.47% | 1,350,500 |
| 2011-09-02 | 2011-08-31 | 0.504 | 2,531,165 | +27,109 | 0.49% | 1,274,455 |
| 2011-08-25 | 2011-08-23 | 0.498 | 2,504,056 | +18,074 | 0.48% | 1,246,950 |
| 2011-08-11 | 2011-08-09 | 0.542 | 2,485,982 | +36,146 | 0.48% | 1,347,990 |
| 2011-08-01 | 2011-07-28 | 0.664 | 2,449,836 | -16,266 | 0.47% | 1,626,600 |
| 2011-07-28 | 2011-07-26 | 0.631 | 2,466,102 | +38,858 | 0.48% | 1,555,530 |
| 2011-07-22 | 2011-07-20 | 0.620 | 2,427,244 | -7,229 | 0.47% | 1,504,160 |
| 2011-07-20 | 2011-07-18 | 0.642 | 2,434,473 | +151,815 | 0.47% | 1,562,520 |
| 2011-07-19 | 2011-07-15 | 0.631 | 2,282,658 | +7,230 | 0.44% | 1,439,820 |
| 2011-07-11 | 2011-07-07 | 0.664 | 2,275,428 | -27,110 | 0.44% | 1,510,800 |
| 2011-06-28 | 2011-06-24 | 0.653 | 2,302,538 | +159,948 | 0.44% | 1,503,320 |
| 2011-06-27 | 2011-06-23 | 0.631 | 2,142,590 | +27,110 | 0.41% | 1,351,470 |
| 2011-06-24 | 2011-06-22 | 0.598 | 2,115,480 | -13,555 | 0.41% | 1,264,140 |
| 2011-06-23 | 2011-06-21 | 0.575 | 2,129,035 | +54,220 | 0.41% | 1,225,120 |
| 2011-06-17 | 2011-06-15 | 0.653 | 2,074,815 | -9,036 | 0.40% | 1,354,640 |
| 2011-06-01 | 2011-05-30 | 0.841 | 2,083,851 | -4,519 | 0.40% | 1,752,560 |
| 2011-05-31 | 2011-05-27 | 0.841 | 2,088,370 | +18,074 | 0.40% | 1,756,360 |
| 2011-05-27 | 2011-05-25 | 0.874 | 2,070,296 | -45,184 | 0.40% | 1,809,890 |
| 2011-05-24 | 2011-05-20 | 0.907 | 2,115,480 | +31,629 | 0.41% | 1,919,620 |
| 2011-05-20 | 2011-05-18 | 0.907 | 2,083,851 | +9,036 | 0.40% | 1,890,920 |
| 2011-05-13 | 2011-05-11 | 0.918 | 2,074,815 | -54,220 | 0.40% | 1,905,680 |
| 2011-05-03 | 2011-04-28 | 0.918 | 2,129,035 | -5,422 | 0.41% | 1,955,480 |
| 2011-04-14 | 2011-04-12 | 0.941 | 2,134,457 | +29,821 | 0.41% | 2,007,700 |
| 2011-04-13 | 2011-04-11 | 0.952 | 2,104,636 | +6,326 | 0.41% | 2,002,940 |
| 2011-04-12 | 2011-04-08 | 0.974 | 2,098,310 | +18,073 | 0.40% | 2,043,360 |
| 2011-04-11 | 2011-04-07 | 0.974 | 2,080,237 | -193,384 | 0.40% | 2,025,760 |
| 2011-04-08 | 2011-04-06 | 0.996 | 2,273,621 | -301,824 | 0.44% | 2,264,400 |
| 2011-04-07 | 2011-04-04 | 0.885 | 2,575,445 | +28,014 | 0.50% | 2,280,000 |
| 2011-04-01 | 2011-03-30 | 0.775 | 2,547,431 | +4,518 | 0.49% | 1,973,300 |
| 2011-03-29 | 2011-03-25 | 0.775 | 2,542,913 | +45,183 | 0.49% | 1,969,800 |
| 2011-03-22 | 2011-03-18 | 0.786 | 2,497,730 | +10,844 | 0.48% | 1,962,440 |
| 2011-03-14 | 2011-03-10 | 0.896 | 2,486,886 | +151,816 | 0.48% | 2,229,120 |
| 2011-03-08 | 2011-03-04 | 0.930 | 2,335,070 | +18,073 | 0.45% | 2,170,560 |
| 2011-03-02 | 2011-02-28 | 0.885 | 2,316,997 | +271,100 | 0.45% | 2,051,200 |
| 2011-02-14 | 2011-02-10 | 0.841 | 2,045,897 | +4,518 | 0.39% | 1,720,640 |
| 2011-02-11 | 2011-02-09 | 0.896 | 2,041,379 | -11,748 | 0.39% | 1,829,790 |
| 2011-02-10 | 2011-02-08 | 0.896 | 2,053,127 | +17,170 | 0.40% | 1,840,320 |
| 2011-02-07 | 2011-01-31 | 0.930 | 2,035,957 | -18,073 | 0.39% | 1,892,520 |
| 2011-01-28 | 2011-01-26 | 0.974 | 2,054,030 | -5,422 | 0.40% | 2,000,240 |
| 2011-01-27 | 2011-01-25 | 0.974 | 2,059,452 | -54,220 | 0.40% | 2,005,520 |
| 2011-01-24 | 2011-01-20 | 1.051 | 2,113,672 | +1,807 | 0.41% | 2,222,050 |
| 2011-01-18 | 2011-01-14 | 1.073 | 2,111,865 | -45,183 | 0.41% | 2,266,890 |
| 2011-01-17 | 2011-01-13 | 1.062 | 2,157,048 | +27,110 | 0.42% | 2,291,520 |
| 2011-01-13 | 2011-01-11 | 1.051 | 2,129,938 | +46,990 | 0.41% | 2,239,150 |
| 2011-01-12 | 2011-01-10 | 1.051 | 2,082,948 | -72,293 | 0.40% | 2,189,750 |
| 2011-01-10 | 2011-01-06 | 1.107 | 2,155,241 | +72,293 | 0.42% | 2,385,000 |
| 2011-01-07 | 2011-01-05 | 1.140 | 2,082,948 | -131,031 | 0.40% | 2,374,150 |
| 2011-01-05 | 2011-01-03 | 1.073 | 2,213,979 | -9,037 | 0.43% | 2,376,500 |
| 2011-01-04 | 2010-12-31 | 1.096 | 2,223,016 | +140,068 | 0.43% | 2,435,400 |
| 2011-01-03 | 2010-12-29 | 1.051 | 2,082,948 | -57,834 | 0.40% | 2,189,750 |
| 2010-12-30 | 2010-12-28 | 1.051 | 2,140,782 | +18,073 | 0.41% | 2,250,550 |
| 2010-12-29 | 2010-12-24 | 1.062 | 2,122,709 | -18,073 | 0.41% | 2,255,040 |
| 2010-12-28 | 2010-12-22 | 1.062 | 2,140,782 | +9,036 | 0.41% | 2,274,240 |
| 2010-12-23 | 2010-12-21 | 1.062 | 2,131,746 | -19,880 | 0.41% | 2,264,640 |
| 2010-12-21 | 2010-12-17 | 1.107 | 2,151,626 | -84,041 | 0.41% | 2,381,000 |
| 2010-12-20 | 2010-12-16 | 1.062 | 2,235,667 | +32,532 | 0.43% | 2,375,040 |
| 2010-12-17 | 2010-12-15 | 1.096 | 2,203,135 | -45,183 | 0.42% | 2,413,620 |
| 2010-12-16 | 2010-12-14 | 1.129 | 2,248,318 | -36,147 | 0.43% | 2,537,760 |
| 2010-12-13 | 2010-12-09 | 1.151 | 2,284,465 | +178,022 | 0.44% | 2,629,120 |
| 2010-12-10 | 2010-12-08 | 1.195 | 2,106,443 | +7,229 | 0.41% | 2,517,480 |
| 2010-12-09 | 2010-12-07 | 1.206 | 2,099,214 | +51,509 | 0.40% | 2,532,070 |
| 2010-12-08 | 2010-12-06 | 1.184 | 2,047,705 | +28,014 | 0.39% | 2,424,620 |
| 2010-12-07 | 2010-12-03 | 1.206 | 2,019,691 | -27,110 | 0.39% | 2,436,150 |
| 2010-12-06 | 2010-12-02 | 1.273 | 2,046,801 | -76,812 | 0.39% | 2,604,750 |
| 2010-12-03 | 2010-12-01 | 1.262 | 2,123,613 | -64,160 | 0.41% | 2,679,000 |
| 2010-12-02 | 2010-11-30 | 1.195 | 2,187,773 | +134,646 | 0.42% | 2,614,680 |
| 2010-12-01 | 2010-11-29 | 1.206 | 2,053,127 | +137,357 | 0.40% | 2,476,480 |
| 2010-11-30 | 2010-11-26 | 1.262 | 1,915,770 | -487,979 | 0.37% | 2,416,800 |
| 2010-11-29 | 2010-11-25 | 1.096 | 2,403,749 | -46,990 | 0.46% | 2,633,400 |
| 2010-11-26 | 2010-11-24 | 1.096 | 2,450,739 | +110,247 | 0.47% | 2,684,880 |
| 2010-11-25 | 2010-11-23 | 1.073 | 2,340,492 | -50,605 | 0.45% | 2,512,300 |
| 2010-11-24 | 2010-11-22 | 1.129 | 2,391,097 | +54,219 | 0.46% | 2,698,920 |
| 2010-11-23 | 2010-11-19 | 1.062 | 2,336,878 | -18,073 | 0.45% | 2,482,560 |
| 2010-11-22 | 2010-11-18 | 1.040 | 2,354,951 | +216,880 | 0.45% | 2,449,640 |
| 2010-11-19 | 2010-11-17 | 0.952 | 2,138,071 | -215,976 | 0.41% | 2,034,760 |
| 2010-11-18 | 2010-11-16 | 1.029 | 2,354,047 | -198,806 | 0.45% | 2,422,650 |
| 2010-11-17 | 2010-11-15 | 1.096 | 2,552,853 | +23,495 | 0.49% | 2,796,750 |
| 2010-11-16 | 2010-11-12 | 1.118 | 2,529,358 | -63,257 | 0.49% | 2,826,990 |
| 2010-11-15 | 2010-11-11 | 1.184 | 2,592,615 | +144,587 | 0.50% | 3,069,830 |
| 2010-11-12 | 2010-11-10 | 1.250 | 2,448,028 | +4,518 | 0.47% | 3,061,170 |
| 2010-11-11 | 2010-11-09 | 1.239 | 2,443,510 | +5,422 | 0.47% | 3,028,480 |
| 2010-11-10 | 2010-11-08 | 1.195 | 2,438,088 | +54,220 | 0.47% | 2,913,840 |
| 2010-11-09 | 2010-11-05 | 1.162 | 2,383,868 | +112,958 | 0.46% | 2,769,900 |
| 2010-11-08 | 2010-11-04 | 1.250 | 2,270,910 | +103,921 | 0.44% | 2,839,690 |
| 2010-11-05 | 2010-11-03 | 1.262 | 2,166,989 | +379,540 | 0.42% | 2,733,721 |
| 2010-11-04 | 2010-11-02 | 1.096 | 1,787,449 | +147,297 | 0.34% | 1,958,220 |
| 2010-11-03 | 2010-11-01 | 1.195 | 1,640,152 | -85,848 | 0.32% | 1,960,200 |
| 2010-11-02 | 2010-10-29 | 1.007 | 1,726,000 | +204,228 | 0.33% | 1,738,100 |
| 2010-11-01 | 2010-10-28 | 1.151 | 1,521,772 | -308,149 | 0.29% | 1,751,360 |
| 2010-10-29 | 2010-10-27 | 1.040 | 1,829,921 | -858,482 | 0.35% | 1,903,499 |
| 2010-10-28 | 2010-10-26 | 0.996 | 2,688,403 | +867,518 | 0.52% | 2,677,500 |
| 2010-10-27 | 2010-10-25 | 0.896 | 1,820,885 | +18,073 | 0.35% | 1,632,150 |
| 2010-10-26 | 2010-10-22 | 0.918 | 1,802,812 | +27,110 | 0.35% | 1,655,850 |
| 2010-10-25 | 2010-10-21 | 0.930 | 1,775,702 | +804,262 | 0.34% | 1,650,600 |
| 2010-10-22 | 2010-10-20 | 0.952 | 971,440 | -26,206 | 0.19% | 924,500 |
| 2010-10-21 | 2010-10-19 | 0.819 | 997,646 | -9,940 | 0.19% | 816,960 |
| 2010-10-19 | 2010-10-15 | 0.741 | 1,007,586 | +54,219 | 0.19% | 747,050 |
| 2010-10-15 | 2010-10-13 | 0.741 | 953,367 | -45,183 | 0.18% | 706,850 |
| 2010-10-14 | 2010-10-12 | 0.708 | 998,550 | -105,729 | 0.19% | 707,200 |
| 2010-10-11 | 2010-10-07 | 0.797 | 1,104,279 | -14,458 | 0.21% | 879,840 |
| 2010-10-08 | 2010-10-06 | 0.808 | 1,118,737 | -169,889 | 0.22% | 903,740 |
| 2010-10-07 | 2010-10-05 | 0.808 | 1,288,626 | +61,449 | 0.25% | 1,040,980 |
| 2010-10-06 | 2010-10-04 | 0.797 | 1,227,177 | +27,110 | 0.24% | 977,760 |
| 2010-10-05 | 2010-09-30 | 0.819 | 1,200,067 | +51,509 | 0.23% | 982,720 |
| 2010-10-04 | 2010-09-29 | 0.841 | 1,148,558 | -222,302 | 0.22% | 965,960 |
| 2010-09-30 | 2010-09-28 | 0.786 | 1,370,860 | +14,459 | 0.26% | 1,077,070 |
| 2010-09-29 | 2010-09-27 | 0.830 | 1,356,401 | +32,532 | 0.26% | 1,125,750 |
| 2010-09-28 | 2010-09-24 | 0.841 | 1,323,869 | -12,651 | 0.26% | 1,113,400 |
| 2010-09-27 | 2010-09-22 | 0.852 | 1,336,520 | -207,843 | 0.26% | 1,138,830 |
| 2010-09-24 | 2010-09-21 | 0.819 | 1,544,363 | +118,380 | 0.30% | 1,264,660 |
| 2010-09-22 | 2010-09-20 | 0.819 | 1,425,983 | +23,495 | 0.27% | 1,167,720 |
| 2010-09-21 | 2010-09-17 | 0.863 | 1,402,488 | +132,839 | 0.27% | 1,210,560 |
| 2010-09-20 | 2010-09-16 | 0.819 | 1,269,649 | -23,496 | 0.24% | 1,039,700 |
| 2010-09-17 | 2010-09-15 | 0.874 | 1,293,145 | +162,660 | 0.25% | 1,130,490 |
| 2010-09-16 | 2010-09-14 | 0.918 | 1,130,485 | -161,756 | 0.22% | 1,038,330 |
| 2010-09-15 | 2010-09-13 | 0.907 | 1,292,241 | -35,243 | 0.25% | 1,172,600 |
| 2010-09-14 | 2010-09-10 | 0.918 | 1,327,484 | +237,664 | 0.26% | 1,219,270 |
| 2010-09-13 | 2010-09-09 | 0.907 | 1,089,820 | +177,118 | 0.21% | 988,920 |
| 2010-09-10 | 2010-09-08 | 0.996 | 912,702 | -107,716 | 0.18% | 909,000 |
| 2010-09-09 | 2010-09-07 | 0.797 | 1,020,418 | +612,684 | 0.20% | 813,024 |
| 2010-09-08 | 2010-09-06 | 0.598 | 407,734 | -27,110 | 0.08% | 243,648 |
| 2010-09-07 | 2010-09-03 | 0.587 | 434,844 | +36,147 | 0.08% | 255,036 |
| 2010-09-06 | 2010-09-02 | 0.531 | 398,697 | +25,303 | 0.08% | 211,776 |
| 2010-08-16 | 2010-08-12 | 0.498 | 373,394 | -144,587 | 0.07% | 185,940 |
| 2010-08-13 | 2010-08-11 | 0.515 | 517,981 | -45,183 | 0.10% | 266,538 |
| 2010-07-29 | 2010-07-27 | 0.551 | 563,164 | +9,195 | 0.11% | 310,436 |
| 2010-07-28 | 2010-07-26 | 0.574 | 553,969 | -88,892 | 0.11% | 317,832 |
| 2010-07-27 | 2010-07-23 | 0.574 | 642,861 | +88,892 | 0.13% | 368,832 |
| 2010-07-26 | 2010-07-22 | 0.596 | 553,969 | -27,557 | 0.11% | 330,296 |
| 2010-07-22 | 2010-07-20 | 0.596 | 581,526 | -889 | 0.11% | 346,726 |
| 2010-07-21 | 2010-07-19 | 0.641 | 582,415 | -44,445 | 0.11% | 373,464 |
| 2010-07-20 | 2010-07-16 | 0.551 | 626,860 | -90,669 | 0.12% | 345,548 |
| 2010-07-19 | 2010-07-15 | 0.506 | 717,529 | +44,445 | 0.14% | 363,240 |
| 2010-07-13 | 2010-07-09 | 0.557 | 673,084 | -88,891 | 0.13% | 374,814 |
| 2010-07-12 | 2010-07-08 | 0.557 | 761,975 | -89,780 | 0.15% | 424,314 |
| 2010-07-09 | 2010-07-07 | 0.523 | 851,755 | -37,334 | 0.17% | 445,563 |
| 2010-07-08 | 2010-07-06 | 0.546 | 889,089 | +186,671 | 0.17% | 485,097 |
| 2010-07-07 | 2010-07-05 | 0.495 | 702,418 | +88,891 | 0.14% | 347,688 |
| 2010-07-06 | 2010-07-02 | 0.540 | 613,527 | +56,002 | 0.12% | 331,296 |
| 2010-07-05 | 2010-06-30 | 0.478 | 557,525 | -195,561 | 0.11% | 266,560 |
| 2010-07-02 | 2010-06-29 | 0.422 | 753,086 | -147,559 | 0.15% | 317,700 |
| 2010-06-30 | 2010-06-28 | 0.411 | 900,645 | -293,341 | 0.18% | 369,818 |
| 2010-06-29 | 2010-06-25 | 0.427 | 1,193,986 | +316,453 | 0.23% | 510,416 |
| 2010-06-28 | 2010-06-24 | 0.377 | 877,533 | +312,897 | 0.17% | 330,712 |
| 2010-05-05 | 2010-05-03 | 0.371 | 564,636 | -72,002 | 0.11% | 209,616 |
| 2010-04-29 | 2010-04-27 | 0.360 | 636,638 | -328,008 | 0.12% | 229,184 |
| 2010-04-22 | 2010-04-20 | 0.371 | 964,646 | +88,891 | 0.19% | 358,116 |
| 2010-04-21 | 2010-04-19 | 0.382 | 875,755 | +139,559 | 0.17% | 334,968 |
| 2010-04-07 | 2010-03-31 | 0.371 | 736,196 | +133,336 | 0.14% | 273,306 |
| 2010-03-25 | 2010-03-23 | 0.371 | 602,860 | +177,783 | 0.12% | 223,806 |
| 2010-03-24 | 2010-03-22 | 0.366 | 425,077 | -44,446 | 0.08% | 155,415 |
| 2010-03-23 | 2010-03-19 | 0.388 | 469,523 | +26,667 | 0.09% | 182,229 |
| 2010-03-15 | 2010-03-11 | 0.354 | 442,856 | -88,891 | 0.09% | 156,933 |
| 2010-02-19 | 2010-02-17 | 0.343 | 531,747 | +8,889 | 0.10% | 182,451 |
| 2010-02-02 | 2010-01-29 | 0.337 | 522,858 | +6,401 | 0.10% | 176,460 |
| 2010-01-22 | 2010-01-20 | 0.366 | 516,457 | +88,891 | 0.10% | 188,825 |
| 2009-12-01 | 2009-11-27 | 0.332 | 427,566 | -88,891 | 0.08% | 141,895 |
| 2009-11-26 | 2009-11-24 | 0.354 | 516,457 | -444,456 | 0.10% | 183,015 |
| 2009-11-25 | 2009-11-23 | 0.354 | 960,913 | -266,673 | 0.19% | 340,515 |
| 2009-11-09 | 2009-11-05 | 0.337 | 1,227,586 | +355,564 | 0.24% | 414,300 |
| 2009-11-06 | 2009-11-04 | 0.343 | 872,022 | +160,004 | 0.17% | 299,205 |
| 2009-11-05 | 2009-11-03 | 0.349 | 712,018 | +88,891 | 0.14% | 248,310 |
| 2009-11-03 | 2009-10-30 | 0.343 | 623,127 | -88,891 | 0.12% | 213,805 |
| 2009-10-30 | 2009-10-28 | 0.326 | 712,018 | -355,564 | 0.14% | 232,290 |
| 2009-10-23 | 2009-10-21 | 0.343 | 1,067,582 | -355,565 | 0.21% | 366,305 |
| 2009-10-21 | 2009-10-19 | 0.315 | 1,423,147 | +35,557 | 0.28% | 448,280 |
| 2009-10-19 | 2009-10-15 | 0.292 | 1,387,590 | +266,673 | 0.27% | 405,860 |
| 2009-10-16 | 2009-10-14 | 0.298 | 1,120,917 | +355,564 | 0.22% | 334,165 |
| 2009-10-14 | 2009-10-12 | 0.298 | 765,353 | +177,783 | 0.15% | 228,165 |
| 2009-10-13 | 2009-10-09 | 0.304 | 587,570 | +53,334 | 0.12% | 178,470 |
| 2009-09-23 | 2009-09-21 | 0.292 | 534,236 | +88,891 | 0.10% | 156,260 |
| 2009-09-08 | 2009-09-04 | 0.292 | 445,345 | -8,889 | 0.09% | 130,260 |
| 2009-08-19 | 2009-08-17 | 0.309 | 454,234 | -124,447 | 0.09% | 140,525 |
| 2009-08-06 | 2009-08-04 | 0.332 | 578,681 | +124,447 | 0.11% | 192,045 |
| 2009-08-03 | 2009-07-30 | 0.315 | 454,234 | +8,889 | 0.09% | 143,080 |
| 2009-07-15 | 2009-07-13 | 0.315 | 445,345 | -2,666 | 0.09% | 140,280 |
| 2009-07-09 | 2009-07-07 | 0.292 | 448,011 | -177,783 | 0.09% | 131,040 |
| 2009-07-02 | 2009-06-29 | 0.309 | 625,794 | -266,673 | 0.12% | 193,600 |
| 2009-06-30 | 2009-06-26 | 0.298 | 892,467 | +266,673 | 0.17% | 266,060 |
| 2009-06-22 | 2009-06-18 | 0.309 | 625,794 | +177,783 | 0.12% | 193,600 |
| 2009-06-03 | 2009-06-01 | 0.315 | 448,011 | -624,016 | 0.09% | 141,120 |
| 2009-06-01 | 2009-05-27 | 0.304 | 1,072,027 | +215,117 | 0.21% | 325,620 |
| 2009-05-29 | 2009-05-26 | 0.276 | 856,910 | +240,006 | 0.17% | 236,180 |
| 2009-05-26 | 2009-05-22 | 0.263 | 616,904 | +168,893 | 0.12% | 162,396 |
| 2009-05-11 | 2009-05-07 | 0.234 | 448,011 | -10,667 | 0.09% | 104,832 |
| 2009-02-24 | 2009-02-20 | 0.197 | 458,678 | -889 | 0.09% | 90,300 |
| 2009-02-18 | 2009-02-16 | 0.198 | 459,567 | -1,778 | 0.09% | 90,992 |
| 2009-02-17 | 2009-02-13 | 0.199 | 461,345 | -8,889 | 0.09% | 91,863 |
| 2008-10-28 | 2008-10-24 | 0.174 | 470,234 | -17,778 | 0.09% | 81,995 |
| 2008-10-24 | 2008-10-22 | 0.197 | 488,012 | -8,889 | 0.10% | 96,075 |
| 2008-07-10 | 2008-07-08 | 0.461 | 496,901 | -889 | 0.10% | 229,190 |
| 2008-06-24 | 2008-06-20 | 0.456 | 497,790 | +22,222 | 0.10% | 226,800 |
| 2008-06-11 | 2008-06-06 | 0.529 | 475,568 | +889 | 0.09% | 251,450 |
| 2008-04-08 | 2008-04-03 | 0.450 | 474,679 | -88,891 | 0.09% | 213,600 |
| 2008-03-12 | 2008-03-10 | 0.484 | 563,570 | -53,334 | 0.11% | 272,620 |
| 2008-02-12 | 2008-02-06 | 0.450 | 616,904 | -7,112 | 0.12% | 277,600 |
| 2008-02-11 | 2008-02-04 | 0.450 | 624,016 | +26,668 | 0.12% | 280,800 |
| 2008-01-24 | 2008-01-22 | 0.450 | 597,348 | +29,334 | 0.12% | 268,800 |
| 2008-01-18 | 2008-01-16 | 0.506 | 568,014 | +35,556 | 0.11% | 287,550 |
| 2008-01-10 | 2008-01-08 | 0.551 | 532,458 | -17,778 | 0.10% | 293,510 |
| 2007-12-19 | 2007-12-17 | 0.551 | 550,236 | -17,778 | 0.11% | 303,310 |
| 2007-12-18 | 2007-12-14 | 0.540 | 568,014 | -8,889 | 0.11% | 306,720 |
| 2007-12-17 | 2007-12-13 | 0.546 | 576,903 | +17,778 | 0.11% | 314,765 |
| 2007-12-11 | 2007-12-07 | 0.546 | 559,125 | +7,111 | 0.11% | 305,065 |
| 2007-11-27 | 2007-11-23 | 0.540 | 552,014 | +35,557 | 0.11% | 298,080 |
| 2007-11-16 | 2007-11-14 | 0.574 | 516,457 | -26,668 | 0.10% | 296,310 |
| 2007-11-13 | 2007-11-09 | 0.596 | 543,125 | +35,557 | 0.11% | 323,830 |
| 2007-10-18 | 2007-10-16 | 0.562 | 507,568 | +26,667 | 0.10% | 285,500 |
| 2007-10-17 | 2007-10-15 | 0.540 | 480,901 | -889 | 0.09% | 259,680 |
| 2007-10-16 | 2007-10-12 | 0.540 | 481,790 | +88,891 | 0.09% | 260,160 |
| 2007-09-27 | 2007-09-24 | 0.585 | 392,899 | +17,778 | 0.08% | 229,840 |
| 2007-08-13 | 2007-08-09 | 0.675 | 375,121 | +26,668 | 0.07% | 253,200 |
| 2007-08-02 | 2007-07-31 | 0.731 | 348,453 | +16,889 | 0.07% | 254,800 |
| 2007-07-31 | 2007-07-27 | 0.709 | 331,564 | -97,780 | 0.06% | 234,990 |
| 2007-07-30 | 2007-07-26 | 0.731 | 429,344 | +7,111 | 0.08% | 313,950 |
| 2007-07-26 | 2007-07-24 | 0.756 | 422,233 | +7,563 | 0.08% | 319,217 |
| 2007-07-24 | 2007-07-20 | 0.756 | 414,670 | +2,619 | 0.08% | 313,500 |
| 2007-07-10 | 2007-07-06 | 0.664 | 412,051 | +34,919 | 0.08% | 273,760 |
| 2007-07-09 | 2007-07-05 | 0.676 | 377,132 | +8,730 | 0.08% | 254,880 |
| 2007-06-28 | 2007-06-26 | 0.710 | 368,402 | -20,079 | 0.07% | 261,640 |
| 2007-06-27 | 2007-06-25 | 0.767 | 388,481 | -138,805 | 0.08% | 298,150 |
| 2007-06-26 | 2007-06-22 | 0.825 | 527,286 | 0.11% | 434,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy