History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2025-10-13 | 2025-10-09 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2025-10-10 | 2025-10-08 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2025-10-09 | 2025-10-06 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2025-10-08 | 2025-10-03 | 0.315 | 780,000 | +0 | 0.06% | 245,700 |
| 2025-10-06 | 2025-10-02 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2025-10-03 | 2025-09-30 | 0.330 | 780,000 | +0 | 0.06% | 257,400 |
| 2025-10-02 | 2025-09-29 | 0.305 | 780,000 | +0 | 0.06% | 237,900 |
| 2025-09-30 | 2025-09-26 | 0.295 | 780,000 | +0 | 0.06% | 230,100 |
| 2025-09-29 | 2025-09-25 | 0.310 | 780,000 | +0 | 0.06% | 241,800 |
| 2025-09-26 | 2025-09-24 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2025-09-25 | 2025-09-23 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2025-09-24 | 2025-09-22 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 780,000 | +0 | 0.06% | 253,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2025-09-18 | 2025-09-16 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2025-09-17 | 2025-09-15 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2025-09-16 | 2025-09-12 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2025-09-15 | 2025-09-11 | 0.370 | 780,000 | +0 | 0.06% | 288,600 |
| 2025-09-12 | 2025-09-10 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2025-09-11 | 2025-09-09 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2025-09-10 | 2025-09-08 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2025-09-08 | 2025-09-04 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2025-09-05 | 2025-09-03 | 0.320 | 780,000 | +0 | 0.06% | 249,600 |
| 2025-09-04 | 2025-09-02 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 780,000 | +0 | 0.06% | 273,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2025-09-01 | 2025-08-28 | 0.340 | 780,000 | +0 | 0.06% | 265,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2025-08-28 | 2025-08-26 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2025-08-27 | 2025-08-25 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2025-08-22 | 2025-08-20 | 0.360 | 780,000 | +0 | 0.06% | 280,800 |
| 2025-08-21 | 2025-08-19 | 0.365 | 780,000 | +0 | 0.06% | 284,700 |
| 2025-08-20 | 2025-08-18 | 0.375 | 780,000 | +0 | 0.06% | 292,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 780,000 | +0 | 0.06% | 300,300 |
| 2025-08-18 | 2025-08-14 | 0.355 | 780,000 | +0 | 0.06% | 276,900 |
| 2025-08-15 | 2025-08-13 | 0.345 | 780,000 | +0 | 0.06% | 269,100 |
| 2025-08-14 | 2025-08-12 | 0.335 | 780,000 | +0 | 0.06% | 261,300 |
| 2025-08-13 | 2025-08-11 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2025-08-06 | 2025-08-04 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-08-05 | 2025-08-01 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-08-04 | 2025-07-31 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-08-01 | 2025-07-30 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-07-31 | 2025-07-29 | 0.242 | 780,000 | +0 | 0.06% | 188,760 |
| 2025-07-30 | 2025-07-28 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2025-07-29 | 2025-07-25 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-07-28 | 2025-07-24 | 0.243 | 780,000 | +0 | 0.06% | 189,540 |
| 2025-07-25 | 2025-07-23 | 0.242 | 780,000 | +0 | 0.06% | 188,760 |
| 2025-07-24 | 2025-07-22 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2025-07-23 | 2025-07-21 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2025-07-22 | 2025-07-18 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2025-07-21 | 2025-07-17 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2025-07-16 | 2025-07-14 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2025-07-15 | 2025-07-11 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2025-07-14 | 2025-07-10 | 0.249 | 780,000 | +0 | 0.06% | 194,220 |
| 2025-07-11 | 2025-07-09 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2025-07-08 | 2025-07-04 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2025-06-25 | 2025-06-23 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2025-06-24 | 2025-06-20 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2025-06-23 | 2025-06-19 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2025-06-20 | 2025-06-18 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2025-06-19 | 2025-06-17 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2025-06-18 | 2025-06-16 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2025-06-17 | 2025-06-13 | 0.248 | 780,000 | +0 | 0.06% | 193,440 |
| 2025-06-16 | 2025-06-12 | 0.247 | 780,000 | +0 | 0.06% | 192,660 |
| 2025-06-13 | 2025-06-11 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 780,000 | +0 | 0.06% | 192,660 |
| 2025-06-06 | 2025-06-04 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-06-03 | 2025-05-30 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2025-06-02 | 2025-05-29 | 0.265 | 780,000 | +0 | 0.06% | 206,700 |
| 2025-05-30 | 2025-05-28 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-05-29 | 2025-05-27 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-05-28 | 2025-05-26 | 0.243 | 780,000 | +0 | 0.06% | 189,540 |
| 2025-05-27 | 2025-05-23 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2025-05-26 | 2025-05-22 | 0.242 | 780,000 | +0 | 0.06% | 188,760 |
| 2025-05-23 | 2025-05-21 | 0.242 | 780,000 | +0 | 0.06% | 188,760 |
| 2025-05-22 | 2025-05-20 | 0.240 | 780,000 | +0 | 0.06% | 187,200 |
| 2025-05-21 | 2025-05-19 | 0.250 | 780,000 | +0 | 0.06% | 195,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2025-05-19 | 2025-05-15 | 0.260 | 780,000 | +0 | 0.06% | 202,800 |
| 2025-05-16 | 2025-05-14 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2025-05-15 | 2025-05-13 | 0.255 | 780,000 | +0 | 0.06% | 198,900 |
| 2025-05-14 | 2025-05-12 | 0.244 | 780,000 | +0 | 0.06% | 190,320 |
| 2025-05-13 | 2025-05-09 | 0.234 | 780,000 | +0 | 0.06% | 182,520 |
| 2025-05-12 | 2025-05-08 | 0.234 | 780,000 | +0 | 0.06% | 182,520 |
| 2025-05-09 | 2025-05-07 | 0.234 | 780,000 | +0 | 0.06% | 182,520 |
| 2025-05-08 | 2025-05-06 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-05-07 | 2025-05-02 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2025-05-06 | 2025-04-30 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2025-05-02 | 2025-04-29 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2025-04-30 | 2025-04-28 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2025-04-29 | 2025-04-25 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2025-04-28 | 2025-04-24 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2025-04-25 | 2025-04-23 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2025-04-24 | 2025-04-22 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2025-04-23 | 2025-04-17 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2025-04-22 | 2025-04-16 | 0.232 | 780,000 | +0 | 0.06% | 180,960 |
| 2025-04-17 | 2025-04-15 | 0.227 | 780,000 | +0 | 0.06% | 177,060 |
| 2025-04-16 | 2025-04-14 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2025-04-15 | 2025-04-11 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2025-04-14 | 2025-04-10 | 0.245 | 780,000 | +0 | 0.06% | 191,100 |
| 2025-04-11 | 2025-04-09 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-04-10 | 2025-04-08 | 0.221 | 780,000 | +0 | 0.06% | 172,380 |
| 2025-04-09 | 2025-04-07 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-04-08 | 2025-04-03 | 0.236 | 780,000 | +0 | 0.06% | 184,080 |
| 2025-04-07 | 2025-04-02 | 0.230 | 780,000 | +0 | 0.06% | 179,400 |
| 2025-04-03 | 2025-04-01 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2025-04-02 | 2025-03-31 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2025-04-01 | 2025-03-28 | 0.231 | 780,000 | +0 | 0.06% | 180,180 |
| 2025-03-31 | 2025-03-27 | 0.238 | 780,000 | +0 | 0.06% | 185,640 |
| 2025-03-28 | 2025-03-26 | 0.238 | 780,000 | -250,000 | 0.06% | 185,640 |
| 2024-10-21 | 2024-10-17 | 0.219 | 1,030,000 | -168,000 | 0.08% | 225,570 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,198,000 | +170,000 | 0.09% | 247,986 |
| 2022-06-27 | 2022-06-23 | 0.315 | 1,028,000 | +88,000 | 0.08% | 323,820 |
| 2022-05-25 | 2022-05-23 | 0.335 | 940,000 | -16,000 | 0.07% | 314,900 |
| 2022-05-17 | 2022-05-13 | 0.320 | 956,000 | +16,000 | 0.07% | 305,920 |
| 2022-04-12 | 2022-04-08 | 0.340 | 940,000 | -45,000 | 0.07% | 319,600 |
| 2022-04-11 | 2022-04-07 | 0.340 | 985,000 | -16,000 | 0.07% | 334,900 |
| 2022-04-07 | 2022-04-04 | 0.330 | 1,001,000 | +61,000 | 0.08% | 330,330 |
| 2021-11-26 | 2021-11-24 | 0.490 | 940,000 | -67,000 | 0.07% | 460,600 |
| 2021-11-24 | 2021-11-22 | 0.485 | 1,007,000 | +7,000 | 0.08% | 488,395 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,000,000 | +60,000 | 0.08% | 500,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 940,000 | -66,000 | 0.07% | 498,200 |
| 2021-09-14 | 2021-09-10 | 0.530 | 1,006,000 | +63,000 | 0.08% | 533,180 |
| 2021-09-13 | 2021-09-09 | 0.560 | 943,000 | +3,000 | 0.07% | 528,080 |
| 2021-09-02 | 2021-08-31 | 0.570 | 940,000 | -60,000 | 0.07% | 535,800 |
| 2021-09-01 | 2021-08-30 | 0.570 | 1,000,000 | +60,000 | 0.08% | 570,000 |
| 2021-08-16 | 2021-08-12 | 0.650 | 940,000 | +60,000 | 0.07% | 611,000 |
| 2021-08-13 | 2021-08-11 | 0.720 | 880,000 | -20,000 | 0.07% | 633,600 |
| 2021-08-12 | 2021-08-10 | 0.710 | 900,000 | -20,000 | 0.07% | 639,000 |
| 2021-08-11 | 2021-08-09 | 0.670 | 920,000 | -36,000 | 0.07% | 616,400 |
| 2021-08-06 | 2021-08-04 | 0.640 | 956,000 | -50,000 | 0.07% | 611,840 |
| 2021-08-04 | 2021-08-02 | 0.560 | 1,006,000 | -50,000 | 0.08% | 563,360 |
| 2021-07-30 | 2021-07-28 | 0.680 | 1,056,000 | -40,000 | 0.08% | 718,080 |
| 2021-07-26 | 2021-07-22 | 0.530 | 1,096,000 | -116,000 | 0.08% | 580,880 |
| 2021-07-21 | 2021-07-19 | 0.550 | 1,212,000 | -92,000 | 0.09% | 666,600 |
| 2021-07-13 | 2021-07-09 | 0.490 | 1,304,000 | +40,000 | 0.10% | 638,960 |
| 2021-07-12 | 2021-07-08 | 0.540 | 1,264,000 | +50,000 | 0.10% | 682,560 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,214,000 | -791,000 | 0.09% | 825,520 |
| 2021-07-06 | 2021-07-02 | 0.550 | 2,005,000 | +648,000 | 0.15% | 1,102,750 |
| 2021-05-13 | 2021-05-11 | 0.415 | 1,357,000 | +8,000 | 0.10% | 563,155 |
| 2021-05-10 | 2021-05-06 | 0.405 | 1,349,000 | +50,000 | 0.10% | 546,345 |
| 2021-05-07 | 2021-05-05 | 0.405 | 1,299,000 | +230,000 | 0.10% | 526,095 |
| 2021-05-06 | 2021-05-04 | 0.425 | 1,069,000 | +50,000 | 0.08% | 454,325 |
| 2021-05-03 | 2021-04-29 | 0.540 | 1,019,000 | -340,000 | 0.08% | 550,260 |
| 2021-04-15 | 2021-04-13 | 0.240 | 1,359,000 | +81,000 | 0.10% | 326,160 |
| 2021-03-30 | 2021-03-26 | 0.245 | 1,278,000 | -41,000 | 0.10% | 313,110 |
| 2021-03-18 | 2021-03-16 | 0.241 | 1,319,000 | -52,000 | 0.10% | 317,879 |
| 2021-03-15 | 2021-03-11 | 0.232 | 1,371,000 | +12,000 | 0.10% | 318,072 |
| 2021-03-10 | 2021-03-08 | 0.240 | 1,359,000 | +100,000 | 0.10% | 326,160 |
| 2021-02-26 | 2021-02-24 | 0.300 | 1,259,000 | -25,000 | 0.10% | 377,700 |
| 2021-02-25 | 2021-02-23 | 0.260 | 1,284,000 | +25,000 | 0.10% | 333,840 |
| 2021-02-24 | 2021-02-22 | 0.275 | 1,259,000 | +90,000 | 0.10% | 346,225 |
| 2021-02-22 | 2021-02-18 | 0.270 | 1,169,000 | +56,000 | 0.09% | 315,630 |
| 2020-06-02 | 2020-05-29 | 0.375 | 1,113,000 | -300,000 | 0.08% | 417,375 |
| 2020-06-01 | 2020-05-28 | 0.375 | 1,413,000 | +300,000 | 0.11% | 529,875 |
| 2020-05-25 | 2020-05-21 | 0.370 | 1,113,000 | -300,000 | 0.08% | 411,810 |
| 2020-05-22 | 2020-05-20 | 0.370 | 1,413,000 | -30,000 | 0.11% | 522,810 |
| 2020-05-20 | 2020-05-18 | 0.375 | 1,443,000 | +240,000 | 0.11% | 541,125 |
| 2020-05-06 | 2020-05-04 | 0.350 | 1,203,000 | -100,000 | 0.09% | 421,050 |
| 2020-05-05 | 2020-04-29 | 0.325 | 1,303,000 | -40,000 | 0.10% | 423,475 |
| 2020-05-04 | 2020-04-28 | 0.310 | 1,343,000 | -763,000 | 0.10% | 416,330 |
| 2020-04-28 | 2020-04-24 | 0.295 | 2,106,000 | -40,000 | 0.16% | 621,270 |
| 2020-04-23 | 2020-04-21 | 0.290 | 2,146,000 | -100,000 | 0.16% | 622,340 |
| 2020-04-22 | 2020-04-20 | 0.305 | 2,246,000 | -40,000 | 0.17% | 685,030 |
| 2020-04-08 | 2020-04-06 | 0.270 | 2,286,000 | -19,000 | 0.17% | 617,220 |
| 2020-04-07 | 2020-04-03 | 0.265 | 2,305,000 | -1,000 | 0.18% | 610,825 |
| 2020-04-03 | 2020-04-01 | 0.250 | 2,306,000 | +20,000 | 0.18% | 576,500 |
| 2020-03-30 | 2020-03-26 | 0.260 | 2,286,000 | -135,000 | 0.17% | 594,360 |
| 2020-03-27 | 2020-03-25 | 0.250 | 2,421,000 | -86,000 | 0.18% | 605,250 |
| 2020-03-25 | 2020-03-23 | 0.240 | 2,507,000 | +40,000 | 0.19% | 601,680 |
| 2020-03-11 | 2020-03-09 | 0.250 | 2,467,000 | +200,000 | 0.19% | 616,750 |
| 2020-03-10 | 2020-03-06 | 0.265 | 2,267,000 | +239,000 | 0.17% | 600,755 |
| 2020-03-09 | 2020-03-05 | 0.285 | 2,028,000 | +264,000 | 0.15% | 577,980 |
| 2020-03-05 | 2020-03-03 | 0.305 | 1,764,000 | -20,000 | 0.13% | 538,020 |
| 2020-02-28 | 2020-02-26 | 0.270 | 1,784,000 | -195,000 | 0.14% | 481,680 |
| 2020-02-25 | 2020-02-21 | 0.260 | 1,979,000 | +195,000 | 0.15% | 514,540 |
| 2020-01-30 | 2020-01-24 | 0.270 | 1,784,000 | -500,000 | 0.14% | 481,680 |
| 2020-01-13 | 2020-01-09 | 0.215 | 2,284,000 | -26,000 | 0.17% | 491,060 |
| 2020-01-10 | 2020-01-08 | 0.213 | 2,310,000 | -3,000 | 0.18% | 492,030 |
| 2019-11-14 | 2019-11-12 | 0.220 | 2,313,000 | +9,000 | 0.18% | 508,860 |
| 2019-11-11 | 2019-11-07 | 0.206 | 2,304,000 | +20,000 | 0.18% | 474,624 |
| 2019-08-22 | 2019-08-20 | 0.260 | 2,284,000 | -1,600,000 | 0.17% | 593,840 |
| 2019-07-19 | 2019-07-17 | 0.255 | 3,884,000 | +780,000 | 0.42% | 990,420 |
| 2019-07-18 | 2019-07-16 | 0.255 | 3,104,000 | +3,000 | 0.34% | 791,520 |
| 2019-07-15 | 2019-07-11 | 0.250 | 3,101,000 | -214,000 | 0.34% | 775,250 |
| 2019-05-06 | 2019-05-02 | 0.260 | 3,315,000 | +214,000 | 0.36% | 861,900 |
| 2019-04-26 | 2019-04-24 | 0.270 | 3,101,000 | +332,000 | 0.34% | 837,270 |
| 2019-04-25 | 2019-04-23 | 0.265 | 2,769,000 | +133,000 | 0.30% | 733,785 |
| 2019-04-24 | 2019-04-18 | 0.270 | 2,636,000 | +35,000 | 0.29% | 711,720 |
| 2019-04-17 | 2019-04-15 | 0.280 | 2,601,000 | -278,000 | 0.28% | 728,280 |
| 2019-04-15 | 2019-04-11 | 0.255 | 2,879,000 | +64,000 | 0.31% | 734,145 |
| 2019-04-04 | 2019-04-02 | 0.260 | 2,815,000 | +214,000 | 0.31% | 731,900 |
| 2019-02-15 | 2019-02-13 | 0.315 | 2,601,000 | +100,000 | 0.28% | 819,315 |
| 2019-02-14 | 2019-02-12 | 0.320 | 2,501,000 | -140,000 | 0.27% | 800,320 |
| 2019-02-13 | 2019-02-11 | 0.295 | 2,641,000 | +100,000 | 0.29% | 779,095 |
| 2019-02-11 | 2019-02-04 | 0.335 | 2,541,000 | -1,500,000 | 0.28% | 851,235 |
| 2019-01-09 | 2019-01-07 | 0.157 | 4,041,000 | +22,000 | 0.44% | 634,437 |
| 2018-09-10 | 2018-09-06 | 0.170 | 4,019,000 | +140,000 | 0.44% | 683,230 |
| 2018-08-30 | 2018-08-28 | 0.187 | 3,879,000 | +113,000 | 0.42% | 725,373 |
| 2018-07-05 | 2018-07-03 | 0.250 | 3,766,000 | -101,000 | 0.41% | 941,500 |
| 2018-07-04 | 2018-06-29 | 0.260 | 3,867,000 | +190,000 | 0.42% | 1,005,420 |
| 2018-06-29 | 2018-06-27 | 0.250 | 3,677,000 | +101,000 | 0.40% | 919,250 |
| 2018-06-15 | 2018-06-13 | 0.280 | 3,576,000 | +82,000 | 0.39% | 1,001,280 |
| 2018-06-07 | 2018-06-05 | 0.280 | 3,494,000 | +180,000 | 0.38% | 978,320 |
| 2018-06-06 | 2018-06-04 | 0.285 | 3,314,000 | +53,000 | 0.36% | 944,490 |
| 2018-06-04 | 2018-05-31 | 0.285 | 3,261,000 | +51,000 | 0.35% | 929,385 |
| 2018-05-23 | 2018-05-18 | 0.295 | 3,210,000 | +117,000 | 0.35% | 946,950 |
| 2018-04-27 | 2018-04-25 | 0.285 | 3,093,000 | -96,000 | 0.34% | 881,505 |
| 2018-04-26 | 2018-04-24 | 0.285 | 3,189,000 | +176,000 | 0.35% | 908,865 |
| 2018-04-20 | 2018-04-18 | 0.295 | 3,013,000 | +21,000 | 0.33% | 888,835 |
| 2018-04-19 | 2018-04-17 | 0.295 | 2,992,000 | +255,000 | 0.33% | 882,640 |
| 2018-04-03 | 2018-03-28 | 0.295 | 2,737,000 | +2,000 | 0.30% | 807,415 |
| 2018-03-14 | 2018-03-12 | 0.315 | 2,735,000 | -14,000 | 0.30% | 861,525 |
| 2018-03-13 | 2018-03-09 | 0.310 | 2,749,000 | +14,000 | 0.30% | 852,190 |
| 2018-02-13 | 2018-02-09 | 0.305 | 2,735,000 | +300,000 | 0.30% | 834,175 |
| 2018-02-07 | 2018-02-05 | 0.350 | 2,435,000 | +150,000 | 0.26% | 852,250 |
| 2018-01-31 | 2018-01-29 | 0.375 | 2,285,000 | -63,000 | 0.25% | 856,875 |
| 2018-01-29 | 2018-01-25 | 0.355 | 2,348,000 | -198,000 | 0.26% | 833,540 |
| 2018-01-25 | 2018-01-23 | 0.350 | 2,546,000 | +198,000 | 0.28% | 891,100 |
| 2018-01-18 | 2018-01-16 | 0.365 | 2,348,000 | +63,000 | 0.26% | 857,020 |
| 2018-01-10 | 2018-01-08 | 0.360 | 2,285,000 | -132,000 | 0.25% | 822,600 |
| 2018-01-09 | 2018-01-05 | 0.380 | 2,417,000 | -190,000 | 0.26% | 918,460 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,607,000 | -870,000 | 0.28% | 1,016,730 |
| 2018-01-04 | 2018-01-02 | 0.325 | 3,477,000 | -96,000 | 0.38% | 1,130,025 |
| 2017-12-27 | 2017-12-21 | 0.325 | 3,573,000 | -40,000 | 0.39% | 1,161,225 |
| 2017-12-22 | 2017-12-20 | 0.315 | 3,613,000 | -130,000 | 0.39% | 1,138,095 |
| 2017-12-21 | 2017-12-19 | 0.305 | 3,743,000 | -63,000 | 0.41% | 1,141,615 |
| 2017-12-20 | 2017-12-18 | 0.305 | 3,806,000 | +300,000 | 0.41% | 1,160,830 |
| 2017-12-19 | 2017-12-15 | 0.300 | 3,506,000 | +60,000 | 0.61% | 1,051,800 |
| 2017-12-18 | 2017-12-14 | 0.305 | 3,446,000 | -297,000 | 0.60% | 1,051,030 |
| 2017-12-15 | 2017-12-13 | 0.300 | 3,743,000 | -300,000 | 0.65% | 1,122,900 |
| 2017-12-14 | 2017-12-12 | 0.295 | 4,043,000 | +298,000 | 0.70% | 1,192,685 |
| 2017-12-11 | 2017-12-07 | 0.290 | 3,745,000 | +200,000 | 0.65% | 1,086,050 |
| 2017-12-08 | 2017-12-06 | 0.290 | 3,545,000 | +900,000 | 0.62% | 1,028,050 |
| 2017-12-07 | 2017-12-05 | 0.300 | 2,645,000 | -230,000 | 0.46% | 793,500 |
| 2017-12-06 | 2017-12-04 | 0.295 | 2,875,000 | +230,000 | 0.50% | 848,125 |
| 2017-12-04 | 2017-11-30 | 0.320 | 2,645,000 | -120,000 | 0.46% | 846,400 |
| 2017-12-01 | 2017-11-29 | 0.305 | 2,765,000 | +575,000 | 0.48% | 843,325 |
| 2017-11-17 | 2017-11-15 | 0.361 | 2,190,000 | +159,347 | 0.38% | 791,220 |
| 2017-10-17 | 2017-10-13 | 0.345 | 2,030,653 | +180,812 | 0.38% | 700,800 |
| 2017-08-01 | 2017-07-28 | 0.388 | 1,849,841 | +87,160 | 0.35% | 718,200 |
| 2017-07-26 | 2017-07-24 | 0.394 | 1,762,681 | +10,200 | 0.33% | 693,865 |
| 2017-07-20 | 2017-07-18 | 0.394 | 1,752,481 | +104,778 | 0.33% | 689,850 |
| 2017-07-06 | 2017-07-04 | 0.410 | 1,647,703 | +35,235 | 0.31% | 675,260 |
| 2017-07-03 | 2017-06-29 | 0.399 | 1,612,468 | +71,397 | 0.30% | 643,430 |
| 2017-03-21 | 2017-03-17 | 0.437 | 1,541,071 | +463,620 | 0.29% | 673,110 |
| 2017-02-28 | 2017-02-24 | 0.421 | 1,077,451 | +46,361 | 0.20% | 453,180 |
| 2017-01-17 | 2017-01-13 | 0.431 | 1,031,090 | +26,890 | 0.19% | 444,800 |
| 2016-10-18 | 2016-10-14 | 0.464 | 1,004,200 | +43,581 | 0.19% | 465,690 |
| 2016-05-11 | 2016-05-09 | 0.518 | 960,619 | +370,895 | 0.18% | 497,280 |
| 2016-05-09 | 2016-05-05 | 0.550 | 589,724 | -370,895 | 0.11% | 324,360 |
| 2016-03-11 | 2016-03-09 | 0.491 | 960,619 | -92,724 | 0.18% | 471,380 |
| 2016-03-03 | 2016-03-01 | 0.394 | 1,053,343 | -92,724 | 0.20% | 414,640 |
| 2016-03-02 | 2016-02-29 | 0.377 | 1,146,067 | +92,724 | 0.22% | 432,600 |
| 2016-02-02 | 2016-01-29 | 0.388 | 1,053,343 | -339,370 | 0.20% | 408,960 |
| 2016-01-20 | 2016-01-18 | 0.415 | 1,392,713 | -64,906 | 0.26% | 578,270 |
| 2016-01-08 | 2016-01-06 | 0.453 | 1,457,619 | +70,470 | 0.27% | 660,240 |
| 2016-01-05 | 2015-12-31 | 0.475 | 1,387,149 | +246,645 | 0.26% | 658,240 |
| 2015-12-23 | 2015-12-21 | 0.496 | 1,140,504 | -27,817 | 0.21% | 565,800 |
| 2015-12-09 | 2015-12-07 | 0.491 | 1,168,321 | +185,448 | 0.22% | 573,300 |
| 2015-11-02 | 2015-10-29 | 0.550 | 982,873 | -16,690 | 0.18% | 540,600 |
| 2015-10-30 | 2015-10-28 | 0.539 | 999,563 | -1,855 | 0.19% | 539,000 |
| 2015-10-16 | 2015-10-14 | 0.550 | 1,001,418 | +27,817 | 0.19% | 550,800 |
| 2015-10-13 | 2015-10-09 | 0.572 | 973,601 | -92,724 | 0.18% | 556,500 |
| 2015-10-08 | 2015-10-06 | 0.572 | 1,066,325 | -389,440 | 0.20% | 609,500 |
| 2015-09-22 | 2015-09-18 | 0.523 | 1,455,765 | -101,996 | 0.27% | 761,450 |
| 2015-09-18 | 2015-09-16 | 0.512 | 1,557,761 | +46,362 | 0.29% | 798,000 |
| 2015-09-16 | 2015-09-14 | 0.534 | 1,511,399 | +370,895 | 0.28% | 806,850 |
| 2015-09-15 | 2015-09-11 | 0.550 | 1,140,504 | -226,246 | 0.21% | 627,300 |
| 2015-09-14 | 2015-09-10 | 0.501 | 1,366,750 | +46,362 | 0.26% | 685,410 |
| 2015-09-01 | 2015-08-28 | 0.528 | 1,320,388 | +27,817 | 0.25% | 697,760 |
| 2015-08-28 | 2015-08-26 | 0.485 | 1,292,571 | +463,620 | 0.24% | 627,300 |
| 2015-08-27 | 2015-08-25 | 0.518 | 828,951 | +194,720 | 0.16% | 429,120 |
| 2015-08-24 | 2015-08-20 | 0.636 | 634,231 | +176,175 | 0.12% | 403,560 |
| 2015-08-21 | 2015-08-19 | 0.679 | 458,056 | +96,433 | 0.09% | 311,220 |
| 2015-07-31 | 2015-07-29 | 0.830 | 361,623 | -91,797 | 0.07% | 300,300 |
| 2015-07-30 | 2015-07-28 | 0.712 | 453,420 | +18,545 | 0.09% | 322,740 |
| 2015-07-29 | 2015-07-27 | 0.701 | 434,875 | +54,707 | 0.08% | 304,850 |
| 2015-07-28 | 2015-07-24 | 0.809 | 380,168 | -55,634 | 0.07% | 307,500 |
| 2015-07-23 | 2015-07-21 | 0.776 | 435,802 | -166,903 | 0.08% | 338,400 |
| 2015-07-22 | 2015-07-20 | 0.766 | 602,705 | +18,545 | 0.11% | 461,500 |
| 2015-07-21 | 2015-07-17 | 0.776 | 584,160 | +18,544 | 0.11% | 453,600 |
| 2015-07-20 | 2015-07-16 | 0.798 | 565,616 | -185,447 | 0.11% | 451,400 |
| 2015-07-13 | 2015-07-09 | 0.604 | 751,063 | -18,545 | 0.14% | 453,600 |
| 2015-07-10 | 2015-07-08 | 0.480 | 769,608 | +18,545 | 0.14% | 369,350 |
| 2015-07-09 | 2015-07-07 | 0.539 | 751,063 | -92,724 | 0.14% | 405,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 843,787 | +92,724 | 0.16% | 473,200 |
| 2015-07-06 | 2015-07-02 | 0.809 | 751,063 | +106,632 | 0.14% | 607,500 |
| 2015-07-03 | 2015-06-30 | 0.895 | 644,431 | +588,797 | 0.12% | 576,850 |
| 2015-06-30 | 2015-06-26 | 1.122 | 55,634 | -101,997 | 0.01% | 62,400 |
| 2015-06-01 | 2015-05-28 | 0.809 | 157,631 | -27,817 | 0.03% | 127,500 |
| 2015-05-28 | 2015-05-26 | 0.852 | 185,448 | -302,280 | 0.03% | 158,000 |
| 2015-05-22 | 2015-05-20 | 0.744 | 487,728 | -157,630 | 0.09% | 362,940 |
| 2015-05-06 | 2015-05-04 | 0.701 | 645,358 | -55,635 | 0.12% | 452,400 |
| 2015-04-27 | 2015-04-23 | 0.636 | 700,993 | +46,362 | 0.13% | 446,040 |
| 2015-02-24 | 2015-02-18 | 0.593 | 654,631 | -139,085 | 0.12% | 388,300 |
| 2015-02-23 | 2015-02-16 | 0.604 | 793,716 | +139,085 | 0.15% | 479,360 |
| 2014-09-29 | 2014-09-25 | 0.669 | 654,631 | +92,724 | 0.12% | 437,720 |
| 2014-09-26 | 2014-09-24 | 0.701 | 561,907 | +18,545 | 0.11% | 393,900 |
| 2014-09-23 | 2014-09-19 | 0.723 | 543,362 | -92,724 | 0.10% | 392,620 |
| 2014-09-22 | 2014-09-18 | 0.690 | 636,086 | +129,814 | 0.12% | 439,040 |
| 2014-09-19 | 2014-09-17 | 0.755 | 506,272 | -97,360 | 0.10% | 382,200 |
| 2014-09-18 | 2014-09-16 | 0.593 | 603,632 | +74,179 | 0.11% | 358,050 |
| 2014-02-05 | 2014-01-30 | 0.636 | 529,453 | +302,279 | 0.10% | 336,890 |
| 2013-12-18 | 2013-12-16 | 0.679 | 227,174 | +23,181 | 0.04% | 154,350 |
| 2013-12-13 | 2013-12-11 | 0.744 | 203,993 | -23,181 | 0.04% | 151,800 |
| 2013-12-09 | 2013-12-05 | 0.744 | 227,174 | +23,181 | 0.04% | 169,050 |
| 2013-09-30 | 2013-09-26 | 0.776 | 203,993 | +92,724 | 0.04% | 158,400 |
| 2013-09-27 | 2013-09-25 | 0.863 | 111,269 | -92,724 | 0.02% | 96,000 |
| 2013-08-13 | 2013-08-09 | 0.626 | 203,993 | -37,089 | 0.04% | 127,600 |
| 2013-08-12 | 2013-08-08 | 0.626 | 241,082 | -148,358 | 0.05% | 150,800 |
| 2013-08-01 | 2013-07-30 | 0.675 | 389,440 | +9,901 | 0.07% | 262,883 |
| 2013-05-31 | 2013-05-29 | 0.819 | 379,539 | +90,366 | 0.07% | 310,800 |
| 2013-05-30 | 2013-05-28 | 0.874 | 289,173 | -171,696 | 0.06% | 252,800 |
| 2013-05-29 | 2013-05-27 | 0.896 | 460,869 | -72,293 | 0.09% | 413,100 |
| 2013-05-23 | 2013-05-21 | 0.896 | 533,162 | -117,477 | 0.10% | 477,900 |
| 2012-10-29 | 2012-10-25 | 0.653 | 650,639 | -45,183 | 0.13% | 424,800 |
| 2012-10-11 | 2012-10-09 | 0.631 | 695,822 | +45,183 | 0.13% | 438,900 |
| 2012-10-04 | 2012-09-28 | 0.697 | 650,639 | -9,036 | 0.13% | 453,600 |
| 2012-09-28 | 2012-09-26 | 0.465 | 659,675 | +9,036 | 0.13% | 306,600 |
| 2012-06-05 | 2012-06-01 | 0.498 | 650,639 | -2,711 | 0.13% | 324,000 |
| 2012-05-28 | 2012-05-24 | 0.481 | 653,350 | +2,711 | 0.13% | 314,505 |
| 2011-12-01 | 2011-11-29 | 0.448 | 650,639 | -49,701 | 0.13% | 291,600 |
| 2011-11-30 | 2011-11-28 | 0.487 | 700,340 | +49,701 | 0.13% | 341,000 |
| 2011-11-17 | 2011-11-15 | 0.487 | 650,639 | -41,568 | 0.13% | 316,800 |
| 2011-11-16 | 2011-11-14 | 0.443 | 692,207 | -904 | 0.13% | 306,400 |
| 2011-11-14 | 2011-11-10 | 0.443 | 693,111 | +42,472 | 0.13% | 306,800 |
| 2011-08-12 | 2011-08-10 | 0.587 | 650,639 | -13,555 | 0.13% | 381,600 |
| 2011-05-27 | 2011-05-25 | 0.874 | 664,194 | -40,665 | 0.13% | 580,650 |
| 2011-05-26 | 2011-05-24 | 0.863 | 704,859 | -13,555 | 0.14% | 608,400 |
| 2011-05-25 | 2011-05-23 | 0.874 | 718,414 | +54,220 | 0.14% | 628,050 |
| 2011-05-13 | 2011-05-11 | 0.918 | 664,194 | -68,678 | 0.13% | 610,050 |
| 2011-05-12 | 2011-05-09 | 0.863 | 732,872 | +68,678 | 0.14% | 632,580 |
| 2011-04-01 | 2011-03-30 | 0.775 | 664,194 | -46,990 | 0.13% | 514,500 |
| 2011-03-31 | 2011-03-29 | 0.741 | 711,184 | +3,614 | 0.14% | 527,290 |
| 2011-03-30 | 2011-03-28 | 0.752 | 707,570 | +43,376 | 0.14% | 532,440 |
| 2011-03-29 | 2011-03-25 | 0.775 | 664,194 | -75,908 | 0.13% | 514,500 |
| 2011-03-28 | 2011-03-24 | 0.775 | 740,102 | +75,908 | 0.14% | 573,300 |
| 2011-03-25 | 2011-03-23 | 0.786 | 664,194 | -74,100 | 0.13% | 521,850 |
| 2011-03-24 | 2011-03-22 | 0.786 | 738,294 | +74,100 | 0.14% | 580,070 |
| 2011-02-08 | 2011-02-02 | 0.952 | 664,194 | -18,073 | 0.13% | 632,100 |
| 2011-02-07 | 2011-01-31 | 0.930 | 682,267 | +18,073 | 0.13% | 634,200 |
| 2011-01-13 | 2011-01-11 | 1.051 | 664,194 | -46,087 | 0.13% | 698,250 |
| 2011-01-12 | 2011-01-10 | 1.051 | 710,281 | +46,087 | 0.14% | 746,700 |
| 2010-12-02 | 2010-11-30 | 1.195 | 664,194 | -45,183 | 0.13% | 793,800 |
| 2010-11-30 | 2010-11-26 | 1.262 | 709,377 | +45,183 | 0.14% | 894,900 |
| 2010-11-24 | 2010-11-22 | 1.129 | 664,194 | -18,073 | 0.13% | 749,700 |
| 2010-11-23 | 2010-11-19 | 1.062 | 682,267 | +18,073 | 0.13% | 724,800 |
| 2010-11-12 | 2010-11-10 | 1.250 | 664,194 | -5,422 | 0.13% | 830,550 |
| 2010-11-09 | 2010-11-05 | 1.162 | 669,616 | -13,555 | 0.13% | 778,050 |
| 2010-11-05 | 2010-11-03 | 1.262 | 683,171 | +9,941 | 0.13% | 861,840 |
| 2010-11-04 | 2010-11-02 | 1.096 | 673,230 | -13,555 | 0.13% | 737,550 |
| 2010-11-03 | 2010-11-01 | 1.195 | 686,785 | +27,110 | 0.13% | 820,800 |
| 2010-11-01 | 2010-10-28 | 1.151 | 659,675 | -9,037 | 0.13% | 759,200 |
| 2010-09-13 | 2010-09-09 | 0.907 | 668,712 | -36,147 | 0.13% | 606,800 |
| 2010-09-10 | 2010-09-08 | 0.996 | 704,859 | +36,147 | 0.14% | 702,000 |
| 2010-09-09 | 2010-09-07 | 0.797 | 668,712 | +72,293 | 0.13% | 532,800 |
| 2010-07-29 | 2010-07-27 | 0.551 | 596,419 | -8,041 | 0.11% | 328,768 |
| 2010-05-10 | 2010-05-06 | 0.326 | 604,460 | -889 | 0.12% | 197,200 |
| 2009-10-19 | 2009-10-15 | 0.292 | 605,349 | +889 | 0.12% | 177,060 |
| 2009-10-16 | 2009-10-14 | 0.298 | 604,460 | -88,891 | 0.12% | 180,200 |
| 2009-10-09 | 2009-10-07 | 0.292 | 693,351 | +88,891 | 0.14% | 202,800 |
| 2009-05-06 | 2009-05-04 | 0.191 | 604,460 | -57,779 | 0.12% | 115,600 |
| 2009-05-04 | 2009-04-29 | 0.204 | 662,239 | +13,334 | 0.13% | 134,845 |
| 2009-04-23 | 2009-04-21 | 0.214 | 648,905 | +44,445 | 0.13% | 138,700 |
| 2009-04-02 | 2009-03-31 | 0.186 | 604,460 | -13,333 | 0.12% | 112,200 |
| 2009-03-27 | 2009-03-25 | 0.191 | 617,793 | -6,223 | 0.12% | 118,150 |
| 2009-01-13 | 2009-01-09 | 0.205 | 624,016 | +19,556 | 0.12% | 127,764 |
| 2008-10-27 | 2008-10-23 | 0.204 | 604,460 | -189,338 | 0.12% | 123,080 |
| 2008-10-24 | 2008-10-22 | 0.197 | 793,798 | -53,334 | 0.16% | 156,275 |
| 2008-10-23 | 2008-10-21 | 0.236 | 847,132 | +71,113 | 0.17% | 200,130 |
| 2008-10-21 | 2008-10-17 | 0.259 | 776,019 | -889 | 0.15% | 200,790 |
| 2008-10-15 | 2008-10-13 | 0.274 | 776,908 | -5,334 | 0.15% | 213,256 |
| 2008-10-14 | 2008-10-10 | 0.269 | 782,242 | +231,117 | 0.15% | 210,320 |
| 2008-04-03 | 2008-04-01 | 0.456 | 551,125 | -3,556 | 0.11% | 251,100 |
| 2008-03-20 | 2008-03-18 | 0.427 | 554,681 | -88,891 | 0.11% | 237,120 |
| 2008-03-19 | 2008-03-17 | 0.444 | 643,572 | +92,447 | 0.13% | 285,980 |
| 2008-01-31 | 2008-01-29 | 0.461 | 551,125 | -88,891 | 0.11% | 254,200 |
| 2008-01-30 | 2008-01-28 | 0.450 | 640,016 | +88,891 | 0.13% | 288,000 |
| 2007-07-26 | 2007-07-24 | 0.756 | 551,125 | +9,871 | 0.11% | 416,663 |
| 2007-06-27 | 2007-06-25 | 0.767 | 541,254 | +436,495 | 0.11% | 415,400 |
| 2007-06-26 | 2007-06-22 | 0.825 | 104,759 | 0.02% | 86,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy