History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2025-10-13 | 2025-10-09 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2025-10-10 | 2025-10-08 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2025-10-09 | 2025-10-06 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2025-10-08 | 2025-10-03 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2025-10-06 | 2025-10-02 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2025-10-03 | 2025-09-30 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2025-10-02 | 2025-09-29 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2025-09-30 | 2025-09-26 | 0.295 | 998,800 | +0 | 0.08% | 294,646 |
| 2025-09-29 | 2025-09-25 | 0.310 | 998,800 | +0 | 0.08% | 309,628 |
| 2025-09-26 | 2025-09-24 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2025-09-25 | 2025-09-23 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2025-09-24 | 2025-09-22 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2025-09-23 | 2025-09-19 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2025-09-22 | 2025-09-18 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2025-09-19 | 2025-09-17 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2025-09-18 | 2025-09-16 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2025-09-17 | 2025-09-15 | 0.355 | 998,800 | +0 | 0.08% | 354,574 |
| 2025-09-16 | 2025-09-12 | 0.355 | 998,800 | +0 | 0.08% | 354,574 |
| 2025-09-15 | 2025-09-11 | 0.370 | 998,800 | +0 | 0.08% | 369,556 |
| 2025-09-12 | 2025-09-10 | 0.355 | 998,800 | +0 | 0.08% | 354,574 |
| 2025-09-11 | 2025-09-09 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2025-09-10 | 2025-09-08 | 0.375 | 998,800 | +0 | 0.08% | 374,550 |
| 2025-09-09 | 2025-09-05 | 0.360 | 998,800 | +0 | 0.08% | 359,568 |
| 2025-09-08 | 2025-09-04 | 0.355 | 998,800 | +0 | 0.08% | 354,574 |
| 2025-09-05 | 2025-09-03 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2025-09-04 | 2025-09-02 | 0.350 | 998,800 | +0 | 0.08% | 349,580 |
| 2025-09-03 | 2025-09-01 | 0.350 | 998,800 | +0 | 0.08% | 349,580 |
| 2025-09-02 | 2025-08-29 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2025-09-01 | 2025-08-28 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2025-08-29 | 2025-08-27 | 0.360 | 998,800 | +0 | 0.08% | 359,568 |
| 2025-08-28 | 2025-08-26 | 0.360 | 998,800 | +0 | 0.08% | 359,568 |
| 2025-08-27 | 2025-08-25 | 0.375 | 998,800 | +0 | 0.08% | 374,550 |
| 2025-08-26 | 2025-08-22 | 0.375 | 998,800 | +0 | 0.08% | 374,550 |
| 2025-08-25 | 2025-08-21 | 0.360 | 998,800 | +0 | 0.08% | 359,568 |
| 2025-08-22 | 2025-08-20 | 0.360 | 998,800 | +0 | 0.08% | 359,568 |
| 2025-08-21 | 2025-08-19 | 0.365 | 998,800 | +0 | 0.08% | 364,562 |
| 2025-08-20 | 2025-08-18 | 0.375 | 998,800 | +0 | 0.08% | 374,550 |
| 2025-08-19 | 2025-08-15 | 0.385 | 998,800 | +0 | 0.08% | 384,538 |
| 2025-08-18 | 2025-08-14 | 0.355 | 998,800 | +0 | 0.08% | 354,574 |
| 2025-08-15 | 2025-08-13 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2025-08-14 | 2025-08-12 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2025-08-13 | 2025-08-11 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-08-12 | 2025-08-08 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-08-11 | 2025-08-07 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-08-08 | 2025-08-06 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-08-07 | 2025-08-05 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2025-08-06 | 2025-08-04 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-08-05 | 2025-08-01 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-08-04 | 2025-07-31 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-08-01 | 2025-07-30 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-07-31 | 2025-07-29 | 0.242 | 998,800 | +0 | 0.08% | 241,710 |
| 2025-07-30 | 2025-07-28 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2025-07-29 | 2025-07-25 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-07-28 | 2025-07-24 | 0.243 | 998,800 | +0 | 0.08% | 242,708 |
| 2025-07-25 | 2025-07-23 | 0.242 | 998,800 | +0 | 0.08% | 241,710 |
| 2025-07-24 | 2025-07-22 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2025-07-23 | 2025-07-21 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2025-07-22 | 2025-07-18 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2025-07-21 | 2025-07-17 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-07-18 | 2025-07-16 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-07-17 | 2025-07-15 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2025-07-16 | 2025-07-14 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2025-07-15 | 2025-07-11 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2025-07-14 | 2025-07-10 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2025-07-11 | 2025-07-09 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-07-10 | 2025-07-08 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-07-09 | 2025-07-07 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2025-07-08 | 2025-07-04 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-07-07 | 2025-07-03 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-07-04 | 2025-07-02 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-07-03 | 2025-06-30 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-07-02 | 2025-06-27 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-30 | 2025-06-26 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-27 | 2025-06-25 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-26 | 2025-06-24 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2025-06-25 | 2025-06-23 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2025-06-24 | 2025-06-20 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2025-06-23 | 2025-06-19 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2025-06-20 | 2025-06-18 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2025-06-19 | 2025-06-17 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2025-06-18 | 2025-06-16 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2025-06-17 | 2025-06-13 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2025-06-16 | 2025-06-12 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2025-06-13 | 2025-06-11 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-12 | 2025-06-10 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-11 | 2025-06-09 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-10 | 2025-06-06 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-09 | 2025-06-05 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2025-06-06 | 2025-06-04 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-05 | 2025-06-03 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-06-04 | 2025-06-02 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-06-03 | 2025-05-30 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2025-06-02 | 2025-05-29 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2025-05-30 | 2025-05-28 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-05-29 | 2025-05-27 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-05-28 | 2025-05-26 | 0.243 | 998,800 | +0 | 0.08% | 242,708 |
| 2025-05-27 | 2025-05-23 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2025-05-26 | 2025-05-22 | 0.242 | 998,800 | +0 | 0.08% | 241,710 |
| 2025-05-23 | 2025-05-21 | 0.242 | 998,800 | +0 | 0.08% | 241,710 |
| 2025-05-22 | 2025-05-20 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2025-05-21 | 2025-05-19 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-05-20 | 2025-05-16 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2025-05-19 | 2025-05-15 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2025-05-16 | 2025-05-14 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2025-05-15 | 2025-05-13 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2025-05-14 | 2025-05-12 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2025-05-13 | 2025-05-09 | 0.234 | 998,800 | +0 | 0.08% | 233,719 |
| 2025-05-12 | 2025-05-08 | 0.234 | 998,800 | +0 | 0.08% | 233,719 |
| 2025-05-09 | 2025-05-07 | 0.234 | 998,800 | +0 | 0.08% | 233,719 |
| 2025-05-08 | 2025-05-06 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-05-07 | 2025-05-02 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-05-06 | 2025-04-30 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-05-02 | 2025-04-29 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-04-30 | 2025-04-28 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-04-29 | 2025-04-25 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-04-28 | 2025-04-24 | 0.232 | 998,800 | +0 | 0.08% | 231,722 |
| 2025-04-25 | 2025-04-23 | 0.232 | 998,800 | +0 | 0.08% | 231,722 |
| 2025-04-24 | 2025-04-22 | 0.232 | 998,800 | +0 | 0.08% | 231,722 |
| 2025-04-23 | 2025-04-17 | 0.232 | 998,800 | +0 | 0.08% | 231,722 |
| 2025-04-22 | 2025-04-16 | 0.232 | 998,800 | +0 | 0.08% | 231,722 |
| 2025-04-17 | 2025-04-15 | 0.227 | 998,800 | +0 | 0.08% | 226,728 |
| 2025-04-16 | 2025-04-14 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2025-04-15 | 2025-04-11 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2025-04-14 | 2025-04-10 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2025-04-11 | 2025-04-09 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-04-10 | 2025-04-08 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-04-09 | 2025-04-07 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-04-08 | 2025-04-03 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2025-04-07 | 2025-04-02 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-04-03 | 2025-04-01 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-04-02 | 2025-03-31 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-04-01 | 2025-03-28 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-03-31 | 2025-03-27 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2025-03-28 | 2025-03-26 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2025-03-27 | 2025-03-25 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2025-03-26 | 2025-03-24 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2025-03-25 | 2025-03-21 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-03-24 | 2025-03-20 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-03-21 | 2025-03-19 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-03-20 | 2025-03-18 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-03-19 | 2025-03-17 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-03-18 | 2025-03-14 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2025-03-17 | 2025-03-13 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-03-14 | 2025-03-12 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-03-13 | 2025-03-11 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-03-12 | 2025-03-10 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-03-11 | 2025-03-07 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-03-10 | 2025-03-06 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-03-07 | 2025-03-05 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-03-06 | 2025-03-04 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-03-05 | 2025-03-03 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-03-04 | 2025-02-28 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-03-03 | 2025-02-27 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-02-28 | 2025-02-26 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-02-27 | 2025-02-25 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-02-26 | 2025-02-24 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2025-02-25 | 2025-02-21 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-02-24 | 2025-02-20 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2025-02-21 | 2025-02-19 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2025-02-20 | 2025-02-18 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2025-02-19 | 2025-02-17 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-02-18 | 2025-02-14 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2025-02-17 | 2025-02-13 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2025-02-14 | 2025-02-12 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-02-13 | 2025-02-11 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-02-12 | 2025-02-10 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-02-11 | 2025-02-07 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2025-02-10 | 2025-02-06 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2025-02-07 | 2025-02-05 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2025-02-06 | 2025-02-04 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2025-02-05 | 2025-02-03 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2025-02-04 | 2025-01-28 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2025-02-03 | 2025-01-24 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2025-01-27 | 2025-01-23 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2025-01-24 | 2025-01-22 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2025-01-23 | 2025-01-21 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2025-01-22 | 2025-01-20 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2025-01-21 | 2025-01-17 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-01-20 | 2025-01-16 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2025-01-17 | 2025-01-15 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2025-01-16 | 2025-01-14 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2025-01-15 | 2025-01-13 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2025-01-14 | 2025-01-10 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2025-01-13 | 2025-01-09 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2025-01-10 | 2025-01-08 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2025-01-09 | 2025-01-07 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2025-01-08 | 2025-01-06 | 0.223 | 998,800 | +0 | 0.08% | 222,732 |
| 2025-01-07 | 2025-01-03 | 0.223 | 998,800 | +0 | 0.08% | 222,732 |
| 2025-01-06 | 2025-01-02 | 0.223 | 998,800 | +0 | 0.08% | 222,732 |
| 2025-01-03 | 2024-12-31 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2025-01-02 | 2024-12-27 | 0.211 | 998,800 | +0 | 0.08% | 210,747 |
| 2024-12-30 | 2024-12-24 | 0.213 | 998,800 | +0 | 0.08% | 212,744 |
| 2024-12-27 | 2024-12-20 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2024-12-23 | 2024-12-19 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2024-12-20 | 2024-12-18 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2024-12-19 | 2024-12-17 | 0.209 | 998,800 | +0 | 0.08% | 208,749 |
| 2024-12-18 | 2024-12-16 | 0.206 | 998,800 | +0 | 0.08% | 205,753 |
| 2024-12-17 | 2024-12-13 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2024-12-16 | 2024-12-12 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-12-13 | 2024-12-11 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-12-12 | 2024-12-10 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-12-11 | 2024-12-09 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2024-12-10 | 2024-12-06 | 0.213 | 998,800 | +0 | 0.08% | 212,744 |
| 2024-12-09 | 2024-12-05 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-12-06 | 2024-12-04 | 0.232 | 998,800 | +0 | 0.08% | 231,722 |
| 2024-12-05 | 2024-12-03 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2024-12-04 | 2024-12-02 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-12-03 | 2024-11-29 | 0.229 | 998,800 | +0 | 0.08% | 228,725 |
| 2024-12-02 | 2024-11-28 | 0.229 | 998,800 | +0 | 0.08% | 228,725 |
| 2024-11-29 | 2024-11-27 | 0.229 | 998,800 | +0 | 0.08% | 228,725 |
| 2024-11-28 | 2024-11-26 | 0.228 | 998,800 | +0 | 0.08% | 227,726 |
| 2024-11-27 | 2024-11-25 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2024-11-26 | 2024-11-22 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-11-25 | 2024-11-21 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-11-22 | 2024-11-20 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-11-21 | 2024-11-19 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2024-11-20 | 2024-11-18 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2024-11-19 | 2024-11-15 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2024-11-18 | 2024-11-14 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2024-11-15 | 2024-11-13 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2024-11-14 | 2024-11-12 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2024-11-13 | 2024-11-11 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-11-12 | 2024-11-08 | 0.243 | 998,800 | +0 | 0.08% | 242,708 |
| 2024-11-11 | 2024-11-07 | 0.243 | 998,800 | +0 | 0.08% | 242,708 |
| 2024-11-08 | 2024-11-06 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-11-07 | 2024-11-05 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2024-11-06 | 2024-11-04 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2024-11-05 | 2024-11-01 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2024-11-04 | 2024-10-31 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2024-11-01 | 2024-10-30 | 0.234 | 998,800 | +0 | 0.08% | 233,719 |
| 2024-10-31 | 2024-10-29 | 0.232 | 998,800 | +0 | 0.08% | 231,722 |
| 2024-10-30 | 2024-10-28 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-10-29 | 2024-10-25 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-10-28 | 2024-10-24 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-10-25 | 2024-10-23 | 0.217 | 998,800 | +0 | 0.08% | 216,740 |
| 2024-10-24 | 2024-10-22 | 0.224 | 998,800 | +0 | 0.08% | 223,731 |
| 2024-10-23 | 2024-10-21 | 0.224 | 998,800 | +0 | 0.08% | 223,731 |
| 2024-10-22 | 2024-10-18 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2024-10-21 | 2024-10-17 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2024-10-18 | 2024-10-16 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-10-17 | 2024-10-15 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2024-10-16 | 2024-10-14 | 0.208 | 998,800 | +0 | 0.08% | 207,750 |
| 2024-10-15 | 2024-10-10 | 0.199 | 998,800 | +0 | 0.08% | 198,761 |
| 2024-10-14 | 2024-10-09 | 0.200 | 998,800 | +0 | 0.08% | 199,760 |
| 2024-10-10 | 2024-10-08 | 0.203 | 998,800 | +0 | 0.08% | 202,756 |
| 2024-10-09 | 2024-10-07 | 0.193 | 998,800 | +0 | 0.08% | 192,768 |
| 2024-10-08 | 2024-10-04 | 0.207 | 998,800 | +0 | 0.08% | 206,752 |
| 2024-10-07 | 2024-10-03 | 0.207 | 998,800 | +0 | 0.08% | 206,752 |
| 2024-10-04 | 2024-10-02 | 0.207 | 998,800 | +0 | 0.08% | 206,752 |
| 2024-10-03 | 2024-09-30 | 0.206 | 998,800 | +0 | 0.08% | 205,753 |
| 2024-10-02 | 2024-09-27 | 0.190 | 998,800 | +0 | 0.08% | 189,772 |
| 2024-09-30 | 2024-09-26 | 0.203 | 998,800 | +0 | 0.08% | 202,756 |
| 2024-09-27 | 2024-09-25 | 0.192 | 998,800 | +0 | 0.08% | 191,770 |
| 2024-09-26 | 2024-09-24 | 0.201 | 998,800 | +0 | 0.08% | 200,759 |
| 2024-09-25 | 2024-09-23 | 0.201 | 998,800 | +0 | 0.08% | 200,759 |
| 2024-09-24 | 2024-09-20 | 0.195 | 998,800 | +0 | 0.08% | 194,766 |
| 2024-09-23 | 2024-09-19 | 0.200 | 998,800 | +0 | 0.08% | 199,760 |
| 2024-09-20 | 2024-09-17 | 0.200 | 998,800 | +0 | 0.08% | 199,760 |
| 2024-09-19 | 2024-09-16 | 0.200 | 998,800 | +0 | 0.08% | 199,760 |
| 2024-09-17 | 2024-09-13 | 0.202 | 998,800 | +0 | 0.08% | 201,758 |
| 2024-09-16 | 2024-09-12 | 0.215 | 998,800 | +0 | 0.08% | 214,742 |
| 2024-09-13 | 2024-09-11 | 0.198 | 998,800 | +0 | 0.08% | 197,762 |
| 2024-09-12 | 2024-09-10 | 0.200 | 998,800 | +0 | 0.08% | 199,760 |
| 2024-09-11 | 2024-09-09 | 0.200 | 998,800 | +0 | 0.08% | 199,760 |
| 2024-09-10 | 2024-09-05 | 0.202 | 998,800 | +0 | 0.08% | 201,758 |
| 2024-09-09 | 2024-09-04 | 0.202 | 998,800 | +0 | 0.08% | 201,758 |
| 2024-09-05 | 2024-09-03 | 0.202 | 998,800 | +0 | 0.08% | 201,758 |
| 2024-09-04 | 2024-09-02 | 0.205 | 998,800 | +0 | 0.08% | 204,754 |
| 2024-09-03 | 2024-08-30 | 0.202 | 998,800 | +0 | 0.08% | 201,758 |
| 2024-09-02 | 2024-08-29 | 0.204 | 998,800 | +0 | 0.08% | 203,755 |
| 2024-08-30 | 2024-08-28 | 0.202 | 998,800 | +0 | 0.08% | 201,758 |
| 2024-08-29 | 2024-08-27 | 0.202 | 998,800 | +0 | 0.08% | 201,758 |
| 2024-08-28 | 2024-08-26 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2024-08-27 | 2024-08-23 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2024-08-26 | 2024-08-22 | 0.200 | 998,800 | +0 | 0.08% | 199,760 |
| 2024-08-23 | 2024-08-21 | 0.209 | 998,800 | +0 | 0.08% | 208,749 |
| 2024-08-22 | 2024-08-20 | 0.212 | 998,800 | +0 | 0.08% | 211,746 |
| 2024-08-21 | 2024-08-19 | 0.212 | 998,800 | +0 | 0.08% | 211,746 |
| 2024-08-20 | 2024-08-16 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2024-08-19 | 2024-08-15 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2024-08-16 | 2024-08-14 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-08-15 | 2024-08-13 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-08-14 | 2024-08-12 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2024-08-13 | 2024-08-09 | 0.217 | 998,800 | +0 | 0.08% | 216,740 |
| 2024-08-12 | 2024-08-08 | 0.217 | 998,800 | +0 | 0.08% | 216,740 |
| 2024-08-09 | 2024-08-07 | 0.217 | 998,800 | +0 | 0.08% | 216,740 |
| 2024-08-08 | 2024-08-06 | 0.217 | 998,800 | +0 | 0.08% | 216,740 |
| 2024-08-07 | 2024-08-05 | 0.211 | 998,800 | +0 | 0.08% | 210,747 |
| 2024-08-06 | 2024-08-02 | 0.215 | 998,800 | +0 | 0.08% | 214,742 |
| 2024-08-05 | 2024-08-01 | 0.213 | 998,800 | +0 | 0.08% | 212,744 |
| 2024-08-02 | 2024-07-31 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-08-01 | 2024-07-30 | 0.212 | 998,800 | +0 | 0.08% | 211,746 |
| 2024-07-31 | 2024-07-29 | 0.212 | 998,800 | +0 | 0.08% | 211,746 |
| 2024-07-30 | 2024-07-26 | 0.212 | 998,800 | +0 | 0.08% | 211,746 |
| 2024-07-29 | 2024-07-25 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-07-26 | 2024-07-24 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-07-25 | 2024-07-23 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-07-24 | 2024-07-22 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-07-23 | 2024-07-19 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-07-22 | 2024-07-18 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-07-19 | 2024-07-17 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-07-18 | 2024-07-16 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2024-07-17 | 2024-07-15 | 0.212 | 998,800 | +0 | 0.08% | 211,746 |
| 2024-07-16 | 2024-07-12 | 0.212 | 998,800 | +0 | 0.08% | 211,746 |
| 2024-07-15 | 2024-07-11 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-07-12 | 2024-07-10 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-07-11 | 2024-07-09 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-07-10 | 2024-07-08 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-07-09 | 2024-07-05 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2024-07-08 | 2024-07-04 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2024-07-05 | 2024-07-03 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2024-07-04 | 2024-07-02 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2024-07-03 | 2024-06-28 | 0.223 | 998,800 | +0 | 0.08% | 222,732 |
| 2024-07-02 | 2024-06-27 | 0.215 | 998,800 | +0 | 0.08% | 214,742 |
| 2024-06-28 | 2024-06-26 | 0.215 | 998,800 | +0 | 0.08% | 214,742 |
| 2024-06-27 | 2024-06-25 | 0.215 | 998,800 | +0 | 0.08% | 214,742 |
| 2024-06-26 | 2024-06-24 | 0.215 | 998,800 | +0 | 0.08% | 214,742 |
| 2024-06-25 | 2024-06-21 | 0.215 | 998,800 | +0 | 0.08% | 214,742 |
| 2024-06-24 | 2024-06-20 | 0.215 | 998,800 | +0 | 0.08% | 214,742 |
| 2024-06-21 | 2024-06-19 | 0.213 | 998,800 | +0 | 0.08% | 212,744 |
| 2024-06-20 | 2024-06-18 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-06-19 | 2024-06-17 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-06-18 | 2024-06-14 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-06-17 | 2024-06-13 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-06-14 | 2024-06-12 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-06-13 | 2024-06-11 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-06-12 | 2024-06-07 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-06-11 | 2024-06-06 | 0.217 | 998,800 | +0 | 0.08% | 216,740 |
| 2024-06-07 | 2024-06-05 | 0.217 | 998,800 | +0 | 0.08% | 216,740 |
| 2024-06-06 | 2024-06-04 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-06-05 | 2024-06-03 | 0.216 | 998,800 | +0 | 0.08% | 215,741 |
| 2024-06-04 | 2024-05-31 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2024-06-03 | 2024-05-30 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2024-05-31 | 2024-05-29 | 0.217 | 998,800 | +0 | 0.08% | 216,740 |
| 2024-05-30 | 2024-05-28 | 0.227 | 998,800 | +0 | 0.08% | 226,728 |
| 2024-05-29 | 2024-05-27 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-05-28 | 2024-05-24 | 0.214 | 998,800 | +0 | 0.08% | 213,743 |
| 2024-05-27 | 2024-05-23 | 0.213 | 998,800 | +0 | 0.08% | 212,744 |
| 2024-05-24 | 2024-05-22 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2024-05-23 | 2024-05-21 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-05-22 | 2024-05-20 | 0.224 | 998,800 | +0 | 0.08% | 223,731 |
| 2024-05-21 | 2024-05-17 | 0.224 | 998,800 | +0 | 0.08% | 223,731 |
| 2024-05-20 | 2024-05-16 | 0.223 | 998,800 | +0 | 0.08% | 222,732 |
| 2024-05-17 | 2024-05-14 | 0.224 | 998,800 | +0 | 0.08% | 223,731 |
| 2024-05-16 | 2024-05-13 | 0.224 | 998,800 | +0 | 0.08% | 223,731 |
| 2024-05-14 | 2024-05-10 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2024-05-13 | 2024-05-09 | 0.229 | 998,800 | +0 | 0.08% | 228,725 |
| 2024-05-10 | 2024-05-08 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2024-05-09 | 2024-05-07 | 0.228 | 998,800 | +0 | 0.08% | 227,726 |
| 2024-05-08 | 2024-05-06 | 0.228 | 998,800 | +0 | 0.08% | 227,726 |
| 2024-05-07 | 2024-05-03 | 0.229 | 998,800 | +0 | 0.08% | 228,725 |
| 2024-05-06 | 2024-05-02 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-05-03 | 2024-04-30 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-05-02 | 2024-04-29 | 0.229 | 998,800 | +0 | 0.08% | 228,725 |
| 2024-04-30 | 2024-04-26 | 0.229 | 998,800 | +0 | 0.08% | 228,725 |
| 2024-04-29 | 2024-04-25 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-04-26 | 2024-04-24 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2024-04-25 | 2024-04-23 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2024-04-24 | 2024-04-22 | 0.223 | 998,800 | +0 | 0.08% | 222,732 |
| 2024-04-23 | 2024-04-19 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-04-22 | 2024-04-18 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-04-19 | 2024-04-17 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-04-18 | 2024-04-16 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-04-17 | 2024-04-15 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2024-04-16 | 2024-04-12 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-04-15 | 2024-04-11 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-04-12 | 2024-04-10 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-04-11 | 2024-04-09 | 0.223 | 998,800 | +0 | 0.08% | 222,732 |
| 2024-04-10 | 2024-04-08 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-04-09 | 2024-04-05 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-04-08 | 2024-04-03 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-04-05 | 2024-04-02 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-04-03 | 2024-03-28 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-04-02 | 2024-03-27 | 0.237 | 998,800 | +0 | 0.08% | 236,716 |
| 2024-03-28 | 2024-03-26 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2024-03-27 | 2024-03-25 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2024-03-26 | 2024-03-22 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2024-03-25 | 2024-03-21 | 0.237 | 998,800 | +0 | 0.08% | 236,716 |
| 2024-03-22 | 2024-03-20 | 0.237 | 998,800 | +0 | 0.08% | 236,716 |
| 2024-03-21 | 2024-03-19 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2024-03-20 | 2024-03-18 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2024-03-19 | 2024-03-15 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2024-03-18 | 2024-03-14 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2024-03-15 | 2024-03-13 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2024-03-14 | 2024-03-12 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2024-03-13 | 2024-03-11 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2024-03-12 | 2024-03-08 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2024-03-11 | 2024-03-07 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2024-03-08 | 2024-03-06 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2024-03-07 | 2024-03-05 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2024-03-06 | 2024-03-04 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2024-03-05 | 2024-03-01 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2024-03-04 | 2024-02-29 | 0.232 | 998,800 | +0 | 0.08% | 231,722 |
| 2024-03-01 | 2024-02-28 | 0.237 | 998,800 | +0 | 0.08% | 236,716 |
| 2024-02-29 | 2024-02-27 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2024-02-28 | 2024-02-26 | 0.221 | 998,800 | +0 | 0.08% | 220,735 |
| 2024-02-27 | 2024-02-23 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-02-26 | 2024-02-22 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-02-23 | 2024-02-21 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-02-22 | 2024-02-20 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-02-21 | 2024-02-19 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2024-02-20 | 2024-02-16 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2024-02-19 | 2024-02-15 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2024-02-16 | 2024-02-14 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2024-02-15 | 2024-02-09 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2024-02-14 | 2024-02-07 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-02-08 | 2024-02-06 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-02-07 | 2024-02-05 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-02-06 | 2024-02-02 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-02-05 | 2024-02-01 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-02-02 | 2024-01-31 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-02-01 | 2024-01-30 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-01-31 | 2024-01-29 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2024-01-30 | 2024-01-26 | 0.237 | 998,800 | +0 | 0.08% | 236,716 |
| 2024-01-29 | 2024-01-25 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-26 | 2024-01-24 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-25 | 2024-01-23 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-24 | 2024-01-22 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-23 | 2024-01-19 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2024-01-22 | 2024-01-18 | 0.237 | 998,800 | +0 | 0.08% | 236,716 |
| 2024-01-19 | 2024-01-17 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2024-01-18 | 2024-01-16 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2024-01-17 | 2024-01-15 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2024-01-16 | 2024-01-12 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-15 | 2024-01-11 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-12 | 2024-01-10 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-11 | 2024-01-09 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2024-01-10 | 2024-01-08 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2024-01-09 | 2024-01-05 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2024-01-08 | 2024-01-04 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-05 | 2024-01-03 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-04 | 2024-01-02 | 0.237 | 998,800 | +0 | 0.08% | 236,716 |
| 2024-01-03 | 2023-12-29 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2024-01-02 | 2023-12-28 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2023-12-29 | 2023-12-27 | 0.237 | 998,800 | +0 | 0.08% | 236,716 |
| 2023-12-28 | 2023-12-22 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-12-27 | 2023-12-21 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-12-22 | 2023-12-20 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-12-21 | 2023-12-19 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-12-20 | 2023-12-18 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-12-19 | 2023-12-15 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-12-18 | 2023-12-14 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-12-15 | 2023-12-13 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-12-14 | 2023-12-12 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-12-13 | 2023-12-11 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-12-12 | 2023-12-08 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-12-11 | 2023-12-07 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2023-12-08 | 2023-12-06 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2023-12-07 | 2023-12-05 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-12-06 | 2023-12-04 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2023-12-05 | 2023-12-01 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2023-12-04 | 2023-11-30 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-12-01 | 2023-11-29 | 0.226 | 998,800 | +0 | 0.08% | 225,729 |
| 2023-11-30 | 2023-11-28 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-11-29 | 2023-11-27 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-11-28 | 2023-11-24 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-11-27 | 2023-11-23 | 0.226 | 998,800 | +0 | 0.08% | 225,729 |
| 2023-11-24 | 2023-11-22 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-11-23 | 2023-11-21 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-11-22 | 2023-11-20 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-11-21 | 2023-11-17 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-11-20 | 2023-11-16 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-11-17 | 2023-11-15 | 0.246 | 998,800 | +0 | 0.08% | 245,705 |
| 2023-11-16 | 2023-11-14 | 0.246 | 998,800 | +0 | 0.08% | 245,705 |
| 2023-11-15 | 2023-11-13 | 0.246 | 998,800 | +0 | 0.08% | 245,705 |
| 2023-11-14 | 2023-11-10 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2023-11-13 | 2023-11-09 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-11-10 | 2023-11-08 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-11-09 | 2023-11-07 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-11-08 | 2023-11-06 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-11-07 | 2023-11-03 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-11-06 | 2023-11-02 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-11-03 | 2023-11-01 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-11-02 | 2023-10-31 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-11-01 | 2023-10-30 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-10-31 | 2023-10-27 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2023-10-30 | 2023-10-26 | 0.210 | 998,800 | +0 | 0.08% | 209,748 |
| 2023-10-27 | 2023-10-25 | 0.209 | 998,800 | +0 | 0.08% | 208,749 |
| 2023-10-26 | 2023-10-24 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2023-10-25 | 2023-10-20 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2023-10-24 | 2023-10-19 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2023-10-20 | 2023-10-18 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2023-10-19 | 2023-10-17 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2023-10-18 | 2023-10-16 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-10-17 | 2023-10-13 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-10-16 | 2023-10-12 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-10-13 | 2023-10-11 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-10-12 | 2023-10-10 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-10-11 | 2023-10-09 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-10-10 | 2023-10-06 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-10-09 | 2023-10-05 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-10-06 | 2023-10-04 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-10-05 | 2023-10-03 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-10-04 | 2023-09-29 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-10-03 | 2023-09-28 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-09-29 | 2023-09-27 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2023-09-28 | 2023-09-26 | 0.236 | 998,800 | +0 | 0.08% | 235,717 |
| 2023-09-27 | 2023-09-25 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2023-09-26 | 2023-09-22 | 0.218 | 998,800 | +0 | 0.08% | 217,738 |
| 2023-09-25 | 2023-09-21 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2023-09-22 | 2023-09-20 | 0.222 | 998,800 | +0 | 0.08% | 221,734 |
| 2023-09-21 | 2023-09-19 | 0.246 | 998,800 | +0 | 0.08% | 245,705 |
| 2023-09-20 | 2023-09-18 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2023-09-19 | 2023-09-15 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2023-09-18 | 2023-09-14 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-09-15 | 2023-09-13 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2023-09-14 | 2023-09-12 | 0.228 | 998,800 | +0 | 0.08% | 227,726 |
| 2023-09-13 | 2023-09-11 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2023-09-12 | 2023-09-07 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2023-09-11 | 2023-09-06 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2023-09-07 | 2023-09-05 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2023-09-06 | 2023-09-04 | 0.219 | 998,800 | +0 | 0.08% | 218,737 |
| 2023-09-05 | 2023-08-31 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2023-09-04 | 2023-08-30 | 0.225 | 998,800 | +0 | 0.08% | 224,730 |
| 2023-08-31 | 2023-08-29 | 0.220 | 998,800 | +0 | 0.08% | 219,736 |
| 2023-08-30 | 2023-08-28 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2023-08-29 | 2023-08-25 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2023-08-28 | 2023-08-24 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2023-08-25 | 2023-08-23 | 0.234 | 998,800 | +0 | 0.08% | 233,719 |
| 2023-08-24 | 2023-08-22 | 0.234 | 998,800 | +0 | 0.08% | 233,719 |
| 2023-08-23 | 2023-08-21 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2023-08-22 | 2023-08-18 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-08-21 | 2023-08-17 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-08-18 | 2023-08-16 | 0.235 | 998,800 | +0 | 0.08% | 234,718 |
| 2023-08-17 | 2023-08-15 | 0.242 | 998,800 | +0 | 0.08% | 241,710 |
| 2023-08-16 | 2023-08-14 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-08-15 | 2023-08-11 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-08-14 | 2023-08-10 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-08-11 | 2023-08-09 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2023-08-10 | 2023-08-08 | 0.238 | 998,800 | +0 | 0.08% | 237,714 |
| 2023-08-09 | 2023-08-07 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2023-08-08 | 2023-08-04 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2023-08-07 | 2023-08-03 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2023-08-04 | 2023-08-02 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-08-03 | 2023-08-01 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-08-02 | 2023-07-31 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-08-01 | 2023-07-28 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-31 | 2023-07-27 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-28 | 2023-07-26 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-27 | 2023-07-25 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-26 | 2023-07-24 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-25 | 2023-07-21 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-24 | 2023-07-20 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-21 | 2023-07-19 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-20 | 2023-07-18 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-19 | 2023-07-14 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-18 | 2023-07-13 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-14 | 2023-07-12 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-07-13 | 2023-07-11 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-07-12 | 2023-07-10 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-07-11 | 2023-07-07 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-07-10 | 2023-07-06 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-07-07 | 2023-07-05 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-07-06 | 2023-07-04 | 0.242 | 998,800 | +0 | 0.08% | 241,710 |
| 2023-07-05 | 2023-07-03 | 0.242 | 998,800 | +0 | 0.08% | 241,710 |
| 2023-07-04 | 2023-06-30 | 0.242 | 998,800 | +0 | 0.08% | 241,710 |
| 2023-07-03 | 2023-06-29 | 0.243 | 998,800 | +0 | 0.08% | 242,708 |
| 2023-06-30 | 2023-06-28 | 0.243 | 998,800 | +0 | 0.08% | 242,708 |
| 2023-06-29 | 2023-06-27 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-28 | 2023-06-26 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-27 | 2023-06-23 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-26 | 2023-06-21 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-23 | 2023-06-20 | 0.243 | 998,800 | +0 | 0.08% | 242,708 |
| 2023-06-21 | 2023-06-19 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-06-20 | 2023-06-16 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-19 | 2023-06-15 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2023-06-16 | 2023-06-14 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-15 | 2023-06-13 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-14 | 2023-06-12 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-13 | 2023-06-09 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-12 | 2023-06-08 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-09 | 2023-06-07 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-06-08 | 2023-06-06 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-06-07 | 2023-06-05 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-06-06 | 2023-06-02 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2023-06-05 | 2023-06-01 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-02 | 2023-05-31 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-06-01 | 2023-05-30 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-05-31 | 2023-05-29 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-05-30 | 2023-05-25 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-05-29 | 2023-05-24 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-05-25 | 2023-05-23 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-05-24 | 2023-05-22 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-05-23 | 2023-05-19 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-05-22 | 2023-05-18 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-05-19 | 2023-05-17 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-05-18 | 2023-05-16 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-05-17 | 2023-05-15 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-05-16 | 2023-05-12 | 0.243 | 998,800 | +0 | 0.08% | 242,708 |
| 2023-05-15 | 2023-05-11 | 0.231 | 998,800 | +0 | 0.08% | 230,723 |
| 2023-05-12 | 2023-05-10 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-05-11 | 2023-05-09 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-05-10 | 2023-05-08 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-05-09 | 2023-05-05 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-05-08 | 2023-05-04 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-05-05 | 2023-05-03 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-05-04 | 2023-05-02 | 0.245 | 998,800 | +0 | 0.08% | 244,706 |
| 2023-05-03 | 2023-04-28 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-05-02 | 2023-04-27 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-28 | 2023-04-26 | 0.230 | 998,800 | +0 | 0.08% | 229,724 |
| 2023-04-27 | 2023-04-25 | 0.229 | 998,800 | +0 | 0.08% | 228,725 |
| 2023-04-26 | 2023-04-24 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-04-25 | 2023-04-21 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-04-24 | 2023-04-20 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-21 | 2023-04-19 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-20 | 2023-04-18 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-19 | 2023-04-17 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-18 | 2023-04-14 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-17 | 2023-04-13 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-14 | 2023-04-12 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-13 | 2023-04-11 | 0.248 | 998,800 | +0 | 0.08% | 247,702 |
| 2023-04-12 | 2023-04-06 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-04-11 | 2023-04-04 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-04-06 | 2023-04-03 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-04-04 | 2023-03-31 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-04-03 | 2023-03-30 | 0.233 | 998,800 | +0 | 0.08% | 232,720 |
| 2023-03-31 | 2023-03-29 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-03-30 | 2023-03-28 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-03-29 | 2023-03-27 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-03-28 | 2023-03-24 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-03-27 | 2023-03-23 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-03-24 | 2023-03-22 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-03-23 | 2023-03-21 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-03-22 | 2023-03-20 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-03-21 | 2023-03-17 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-03-20 | 2023-03-16 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-03-17 | 2023-03-15 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-03-16 | 2023-03-14 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-03-15 | 2023-03-13 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-03-14 | 2023-03-10 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-03-13 | 2023-03-09 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-03-10 | 2023-03-08 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-03-09 | 2023-03-07 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-03-08 | 2023-03-06 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-03-07 | 2023-03-03 | 0.239 | 998,800 | +0 | 0.08% | 238,713 |
| 2023-03-06 | 2023-03-02 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-03-03 | 2023-03-01 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-03-02 | 2023-02-28 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-03-01 | 2023-02-27 | 0.240 | 998,800 | +0 | 0.08% | 239,712 |
| 2023-02-28 | 2023-02-24 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-02-27 | 2023-02-23 | 0.244 | 998,800 | +0 | 0.08% | 243,707 |
| 2023-02-24 | 2023-02-22 | 0.247 | 998,800 | +0 | 0.08% | 246,704 |
| 2023-02-23 | 2023-02-21 | 0.249 | 998,800 | +0 | 0.08% | 248,701 |
| 2023-02-22 | 2023-02-20 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-02-21 | 2023-02-17 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-02-20 | 2023-02-16 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-02-17 | 2023-02-15 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2023-02-16 | 2023-02-14 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-02-15 | 2023-02-13 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-02-14 | 2023-02-10 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-02-13 | 2023-02-09 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-02-10 | 2023-02-08 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2023-02-09 | 2023-02-07 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2023-02-08 | 2023-02-06 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2023-02-07 | 2023-02-03 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2023-02-06 | 2023-02-02 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2023-02-03 | 2023-02-01 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-02-02 | 2023-01-31 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-02-01 | 2023-01-30 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-01-31 | 2023-01-27 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2023-01-30 | 2023-01-26 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2023-01-27 | 2023-01-20 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-01-26 | 2023-01-19 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-01-20 | 2023-01-18 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2023-01-19 | 2023-01-17 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2023-01-18 | 2023-01-16 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2023-01-17 | 2023-01-13 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2023-01-16 | 2023-01-12 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2023-01-13 | 2023-01-11 | 0.275 | 998,800 | +0 | 0.08% | 274,670 |
| 2023-01-12 | 2023-01-10 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2023-01-11 | 2023-01-09 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2023-01-10 | 2023-01-06 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-01-09 | 2023-01-05 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-01-06 | 2023-01-04 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2023-01-05 | 2023-01-03 | 0.275 | 998,800 | +0 | 0.08% | 274,670 |
| 2023-01-04 | 2022-12-30 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2023-01-03 | 2022-12-29 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-12-30 | 2022-12-28 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-12-29 | 2022-12-23 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-12-28 | 2022-12-22 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2022-12-23 | 2022-12-21 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2022-12-22 | 2022-12-20 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-12-21 | 2022-12-19 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2022-12-20 | 2022-12-16 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2022-12-19 | 2022-12-15 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2022-12-16 | 2022-12-14 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2022-12-15 | 2022-12-13 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-12-14 | 2022-12-12 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-12-13 | 2022-12-09 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-12-12 | 2022-12-08 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2022-12-09 | 2022-12-07 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-12-08 | 2022-12-06 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-12-07 | 2022-12-05 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-12-06 | 2022-12-02 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-12-05 | 2022-12-01 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-12-02 | 2022-11-30 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-12-01 | 2022-11-29 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-11-30 | 2022-11-28 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-11-29 | 2022-11-25 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-11-28 | 2022-11-24 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-11-25 | 2022-11-23 | 0.260 | 998,800 | +0 | 0.08% | 259,688 |
| 2022-11-24 | 2022-11-22 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-11-23 | 2022-11-21 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2022-11-22 | 2022-11-18 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2022-11-21 | 2022-11-17 | 0.255 | 998,800 | +0 | 0.08% | 254,694 |
| 2022-11-18 | 2022-11-16 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-11-17 | 2022-11-15 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-11-16 | 2022-11-14 | 0.275 | 998,800 | +0 | 0.08% | 274,670 |
| 2022-11-15 | 2022-11-11 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-11-14 | 2022-11-10 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2022-11-11 | 2022-11-09 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2022-11-10 | 2022-11-08 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2022-11-09 | 2022-11-07 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2022-11-08 | 2022-11-04 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-11-07 | 2022-11-03 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-11-04 | 2022-11-02 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-11-03 | 2022-11-01 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-11-02 | 2022-10-31 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2022-11-01 | 2022-10-28 | 0.265 | 998,800 | +0 | 0.08% | 264,682 |
| 2022-10-31 | 2022-10-27 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-10-28 | 2022-10-26 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-10-27 | 2022-10-25 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2022-10-26 | 2022-10-24 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2022-10-25 | 2022-10-21 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2022-10-24 | 2022-10-20 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2022-10-21 | 2022-10-19 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-10-20 | 2022-10-18 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-10-19 | 2022-10-17 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-10-18 | 2022-10-14 | 0.250 | 998,800 | +0 | 0.08% | 249,700 |
| 2022-10-17 | 2022-10-13 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-10-14 | 2022-10-12 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-10-13 | 2022-10-11 | 0.275 | 998,800 | +0 | 0.08% | 274,670 |
| 2022-10-12 | 2022-10-10 | 0.275 | 998,800 | +0 | 0.08% | 274,670 |
| 2022-10-11 | 2022-10-07 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2022-10-10 | 2022-10-06 | 0.270 | 998,800 | +0 | 0.08% | 269,676 |
| 2022-10-07 | 2022-10-05 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-10-06 | 2022-10-03 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-10-05 | 2022-09-30 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-10-03 | 2022-09-29 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-09-30 | 2022-09-28 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-09-29 | 2022-09-27 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-09-28 | 2022-09-26 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-09-27 | 2022-09-23 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-09-26 | 2022-09-22 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-09-23 | 2022-09-21 | 0.285 | 998,800 | +0 | 0.08% | 284,658 |
| 2022-09-22 | 2022-09-20 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-09-21 | 2022-09-19 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-09-20 | 2022-09-16 | 0.275 | 998,800 | +0 | 0.08% | 274,670 |
| 2022-09-19 | 2022-09-15 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-09-16 | 2022-09-14 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-09-15 | 2022-09-13 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-09-14 | 2022-09-09 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-09-13 | 2022-09-08 | 0.295 | 998,800 | +0 | 0.08% | 294,646 |
| 2022-09-09 | 2022-09-07 | 0.275 | 998,800 | +0 | 0.08% | 274,670 |
| 2022-09-08 | 2022-09-06 | 0.295 | 998,800 | +0 | 0.08% | 294,646 |
| 2022-09-07 | 2022-09-05 | 0.295 | 998,800 | +0 | 0.08% | 294,646 |
| 2022-09-06 | 2022-09-02 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-09-05 | 2022-09-01 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-09-02 | 2022-08-31 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-09-01 | 2022-08-30 | 0.280 | 998,800 | +0 | 0.08% | 279,664 |
| 2022-08-31 | 2022-08-29 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-08-30 | 2022-08-26 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-29 | 2022-08-25 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-26 | 2022-08-24 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-25 | 2022-08-23 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-24 | 2022-08-22 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-23 | 2022-08-19 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-22 | 2022-08-18 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-19 | 2022-08-17 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-18 | 2022-08-16 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-17 | 2022-08-15 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-08-16 | 2022-08-12 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-08-15 | 2022-08-11 | 0.295 | 998,800 | +0 | 0.08% | 294,646 |
| 2022-08-12 | 2022-08-10 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-11 | 2022-08-09 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-08-10 | 2022-08-08 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-08-09 | 2022-08-05 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-08-08 | 2022-08-04 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-08-05 | 2022-08-03 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-08-04 | 2022-08-02 | 0.290 | 998,800 | +0 | 0.08% | 289,652 |
| 2022-08-03 | 2022-08-01 | 0.310 | 998,800 | +0 | 0.08% | 309,628 |
| 2022-08-02 | 2022-07-29 | 0.300 | 998,800 | +0 | 0.08% | 299,640 |
| 2022-08-01 | 2022-07-28 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-07-29 | 2022-07-27 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-07-28 | 2022-07-26 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-07-27 | 2022-07-25 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-07-26 | 2022-07-22 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-07-25 | 2022-07-21 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-07-22 | 2022-07-20 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-07-21 | 2022-07-19 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-07-20 | 2022-07-18 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-07-19 | 2022-07-15 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-07-18 | 2022-07-14 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-07-15 | 2022-07-13 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-07-14 | 2022-07-12 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-07-13 | 2022-07-11 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-07-12 | 2022-07-08 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-07-11 | 2022-07-07 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-07-08 | 2022-07-06 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-07-07 | 2022-07-05 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-07-06 | 2022-07-04 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-07-05 | 2022-06-30 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-07-04 | 2022-06-29 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-06-30 | 2022-06-28 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-06-29 | 2022-06-27 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-06-28 | 2022-06-24 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-06-27 | 2022-06-23 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-06-24 | 2022-06-22 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-06-23 | 2022-06-21 | 0.315 | 998,800 | +0 | 0.08% | 314,622 |
| 2022-06-22 | 2022-06-20 | 0.310 | 998,800 | +0 | 0.08% | 309,628 |
| 2022-06-21 | 2022-06-17 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-06-20 | 2022-06-16 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-06-17 | 2022-06-15 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-06-16 | 2022-06-14 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-06-15 | 2022-06-13 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-06-14 | 2022-06-10 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-06-13 | 2022-06-09 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-06-10 | 2022-06-08 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-06-09 | 2022-06-07 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-06-08 | 2022-06-06 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-06-07 | 2022-06-02 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-06-06 | 2022-06-01 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-06-02 | 2022-05-31 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-06-01 | 2022-05-30 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-05-31 | 2022-05-27 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-05-30 | 2022-05-26 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-05-27 | 2022-05-25 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-05-26 | 2022-05-24 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-05-25 | 2022-05-23 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-05-24 | 2022-05-20 | 0.305 | 998,800 | +0 | 0.08% | 304,634 |
| 2022-05-23 | 2022-05-19 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-05-20 | 2022-05-18 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-05-19 | 2022-05-17 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-05-18 | 2022-05-16 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-05-17 | 2022-05-13 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-05-16 | 2022-05-12 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-05-13 | 2022-05-11 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-05-12 | 2022-05-10 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-05-11 | 2022-05-06 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-05-10 | 2022-05-05 | 0.350 | 998,800 | +0 | 0.08% | 349,580 |
| 2022-05-06 | 2022-05-04 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-05-05 | 2022-05-03 | 0.370 | 998,800 | +0 | 0.08% | 369,556 |
| 2022-05-04 | 2022-04-29 | 0.350 | 998,800 | +0 | 0.08% | 349,580 |
| 2022-05-03 | 2022-04-28 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-04-29 | 2022-04-27 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-04-28 | 2022-04-26 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-04-27 | 2022-04-25 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-04-26 | 2022-04-22 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-04-25 | 2022-04-21 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-04-22 | 2022-04-20 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-04-21 | 2022-04-19 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-04-20 | 2022-04-14 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-04-19 | 2022-04-13 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-04-14 | 2022-04-12 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-04-13 | 2022-04-11 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-04-12 | 2022-04-08 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-04-11 | 2022-04-07 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-04-08 | 2022-04-06 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-04-07 | 2022-04-04 | 0.330 | 998,800 | +0 | 0.08% | 329,604 |
| 2022-04-06 | 2022-04-01 | 0.360 | 998,800 | +0 | 0.08% | 359,568 |
| 2022-04-04 | 2022-03-31 | 0.350 | 998,800 | +0 | 0.08% | 349,580 |
| 2022-04-01 | 2022-03-30 | 0.390 | 998,800 | +0 | 0.08% | 389,532 |
| 2022-03-31 | 2022-03-29 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-03-30 | 2022-03-28 | 0.320 | 998,800 | +0 | 0.08% | 319,616 |
| 2022-03-29 | 2022-03-25 | 0.325 | 998,800 | +0 | 0.08% | 324,610 |
| 2022-03-28 | 2022-03-24 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-03-25 | 2022-03-23 | 0.335 | 998,800 | +0 | 0.08% | 334,598 |
| 2022-03-24 | 2022-03-22 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-03-23 | 2022-03-21 | 0.340 | 998,800 | +0 | 0.08% | 339,592 |
| 2022-03-22 | 2022-03-18 | 0.370 | 998,800 | +0 | 0.08% | 369,556 |
| 2022-03-21 | 2022-03-17 | 0.365 | 998,800 | +0 | 0.08% | 364,562 |
| 2022-03-18 | 2022-03-16 | 0.350 | 998,800 | +0 | 0.08% | 349,580 |
| 2022-03-17 | 2022-03-15 | 0.310 | 998,800 | +0 | 0.08% | 309,628 |
| 2022-03-16 | 2022-03-14 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-03-15 | 2022-03-11 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-03-14 | 2022-03-10 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-03-11 | 2022-03-09 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-03-10 | 2022-03-08 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-03-09 | 2022-03-07 | 0.345 | 998,800 | +0 | 0.08% | 344,586 |
| 2022-03-08 | 2022-03-04 | 0.360 | 998,800 | +0 | 0.08% | 359,568 |
| 2022-03-07 | 2022-03-03 | 0.370 | 998,800 | +0 | 0.08% | 369,556 |
| 2022-03-04 | 2022-03-02 | 0.370 | 998,800 | +0 | 0.08% | 369,556 |
| 2022-03-03 | 2022-03-01 | 0.375 | 998,800 | +0 | 0.08% | 374,550 |
| 2022-03-02 | 2022-02-28 | 0.355 | 998,800 | +0 | 0.08% | 354,574 |
| 2022-03-01 | 2022-02-25 | 0.365 | 998,800 | +0 | 0.08% | 364,562 |
| 2022-02-28 | 2022-02-24 | 0.365 | 998,800 | +0 | 0.08% | 364,562 |
| 2022-02-25 | 2022-02-23 | 0.390 | 998,800 | +0 | 0.08% | 389,532 |
| 2022-02-24 | 2022-02-22 | 0.385 | 998,800 | +0 | 0.08% | 384,538 |
| 2022-02-23 | 2022-02-21 | 0.390 | 998,800 | +0 | 0.08% | 389,532 |
| 2022-02-22 | 2022-02-18 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-21 | 2022-02-17 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-18 | 2022-02-16 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-17 | 2022-02-15 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-16 | 2022-02-14 | 0.390 | 998,800 | +0 | 0.08% | 389,532 |
| 2022-02-15 | 2022-02-11 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-14 | 2022-02-10 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-11 | 2022-02-09 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-10 | 2022-02-08 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-09 | 2022-02-07 | 0.395 | 998,800 | +0 | 0.08% | 394,526 |
| 2022-02-08 | 2022-02-04 | 0.405 | 998,800 | +0 | 0.08% | 404,514 |
| 2022-02-07 | 2022-01-31 | 0.390 | 998,800 | +0 | 0.08% | 389,532 |
| 2022-02-04 | 2022-01-27 | 0.385 | 998,800 | +0 | 0.08% | 384,538 |
| 2022-01-28 | 2022-01-26 | 0.400 | 998,800 | +0 | 0.08% | 399,520 |
| 2022-01-27 | 2022-01-25 | 0.400 | 998,800 | +0 | 0.08% | 399,520 |
| 2022-01-26 | 2022-01-24 | 0.410 | 998,800 | +0 | 0.08% | 409,508 |
| 2022-01-25 | 2022-01-21 | 0.415 | 998,800 | +0 | 0.08% | 414,502 |
| 2022-01-24 | 2022-01-20 | 0.415 | 998,800 | +0 | 0.08% | 414,502 |
| 2022-01-21 | 2022-01-19 | 0.410 | 998,800 | +0 | 0.08% | 409,508 |
| 2022-01-20 | 2022-01-18 | 0.410 | 998,800 | +0 | 0.08% | 409,508 |
| 2022-01-19 | 2022-01-17 | 0.410 | 998,800 | +0 | 0.08% | 409,508 |
| 2022-01-18 | 2022-01-14 | 0.440 | 998,800 | +0 | 0.08% | 439,472 |
| 2022-01-17 | 2022-01-13 | 0.450 | 998,800 | +0 | 0.08% | 449,460 |
| 2022-01-14 | 2022-01-12 | 0.475 | 998,800 | +0 | 0.08% | 474,430 |
| 2022-01-13 | 2022-01-11 | 0.480 | 998,800 | +0 | 0.08% | 479,424 |
| 2022-01-12 | 2022-01-10 | 0.480 | 998,800 | +0 | 0.08% | 479,424 |
| 2022-01-11 | 2022-01-07 | 0.475 | 998,800 | +0 | 0.08% | 474,430 |
| 2022-01-10 | 2022-01-06 | 0.475 | 998,800 | +0 | 0.08% | 474,430 |
| 2022-01-07 | 2022-01-05 | 0.485 | 998,800 | +0 | 0.08% | 484,418 |
| 2022-01-06 | 2022-01-04 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2022-01-05 | 2022-01-03 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2022-01-04 | 2021-12-31 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2022-01-03 | 2021-12-29 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-12-30 | 2021-12-28 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-12-29 | 2021-12-24 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-12-28 | 2021-12-22 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-12-23 | 2021-12-21 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-12-22 | 2021-12-20 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-12-21 | 2021-12-17 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-12-20 | 2021-12-16 | 0.480 | 998,800 | +0 | 0.08% | 479,424 |
| 2021-12-17 | 2021-12-15 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-12-16 | 2021-12-14 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-12-15 | 2021-12-13 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-12-14 | 2021-12-10 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-12-13 | 2021-12-09 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-12-10 | 2021-12-08 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-12-09 | 2021-12-07 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-12-08 | 2021-12-06 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-12-07 | 2021-12-03 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-12-06 | 2021-12-02 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-12-03 | 2021-12-01 | 0.510 | 998,800 | +0 | 0.08% | 509,388 |
| 2021-12-02 | 2021-11-30 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-12-01 | 2021-11-29 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-11-30 | 2021-11-26 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-11-29 | 2021-11-25 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-11-26 | 2021-11-24 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-11-25 | 2021-11-23 | 0.475 | 998,800 | +0 | 0.08% | 474,430 |
| 2021-11-24 | 2021-11-22 | 0.485 | 998,800 | +0 | 0.08% | 484,418 |
| 2021-11-23 | 2021-11-19 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-11-22 | 2021-11-18 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-11-19 | 2021-11-17 | 0.480 | 998,800 | +0 | 0.08% | 479,424 |
| 2021-11-18 | 2021-11-16 | 0.480 | 998,800 | +0 | 0.08% | 479,424 |
| 2021-11-17 | 2021-11-15 | 0.480 | 998,800 | +0 | 0.08% | 479,424 |
| 2021-11-16 | 2021-11-12 | 0.475 | 998,800 | +0 | 0.08% | 474,430 |
| 2021-11-15 | 2021-11-11 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-11-12 | 2021-11-10 | 0.510 | 998,800 | +0 | 0.08% | 509,388 |
| 2021-11-11 | 2021-11-09 | 0.485 | 998,800 | +0 | 0.08% | 484,418 |
| 2021-11-10 | 2021-11-08 | 0.485 | 998,800 | +0 | 0.08% | 484,418 |
| 2021-11-09 | 2021-11-05 | 0.485 | 998,800 | +0 | 0.08% | 484,418 |
| 2021-11-08 | 2021-11-04 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-11-05 | 2021-11-03 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-11-04 | 2021-11-02 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-11-03 | 2021-11-01 | 0.475 | 998,800 | +0 | 0.08% | 474,430 |
| 2021-11-02 | 2021-10-29 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-11-01 | 2021-10-28 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-10-29 | 2021-10-27 | 0.485 | 998,800 | +0 | 0.08% | 484,418 |
| 2021-10-28 | 2021-10-26 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-10-27 | 2021-10-25 | 0.530 | 998,800 | +0 | 0.08% | 529,364 |
| 2021-10-26 | 2021-10-22 | 0.530 | 998,800 | +0 | 0.08% | 529,364 |
| 2021-10-25 | 2021-10-21 | 0.510 | 998,800 | +0 | 0.08% | 509,388 |
| 2021-10-22 | 2021-10-20 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-10-21 | 2021-10-19 | 0.510 | 998,800 | +0 | 0.08% | 509,388 |
| 2021-10-20 | 2021-10-18 | 0.460 | 998,800 | +0 | 0.08% | 459,448 |
| 2021-10-19 | 2021-10-15 | 0.460 | 998,800 | +0 | 0.08% | 459,448 |
| 2021-10-18 | 2021-10-12 | 0.450 | 998,800 | +0 | 0.08% | 449,460 |
| 2021-10-15 | 2021-10-11 | 0.460 | 998,800 | +0 | 0.08% | 459,448 |
| 2021-10-12 | 2021-10-08 | 0.470 | 998,800 | +0 | 0.08% | 469,436 |
| 2021-10-11 | 2021-10-07 | 0.465 | 998,800 | +0 | 0.08% | 464,442 |
| 2021-10-08 | 2021-10-06 | 0.455 | 998,800 | +0 | 0.08% | 454,454 |
| 2021-10-07 | 2021-10-05 | 0.465 | 998,800 | +0 | 0.08% | 464,442 |
| 2021-10-06 | 2021-10-04 | 0.460 | 998,800 | +0 | 0.08% | 459,448 |
| 2021-10-05 | 2021-09-30 | 0.460 | 998,800 | +0 | 0.08% | 459,448 |
| 2021-10-04 | 2021-09-29 | 0.460 | 998,800 | +0 | 0.08% | 459,448 |
| 2021-09-30 | 2021-09-28 | 0.440 | 998,800 | +0 | 0.08% | 439,472 |
| 2021-09-29 | 2021-09-27 | 0.430 | 998,800 | +0 | 0.08% | 429,484 |
| 2021-09-28 | 2021-09-24 | 0.445 | 998,800 | +0 | 0.08% | 444,466 |
| 2021-09-27 | 2021-09-23 | 0.460 | 998,800 | +0 | 0.08% | 459,448 |
| 2021-09-24 | 2021-09-21 | 0.470 | 998,800 | +0 | 0.08% | 469,436 |
| 2021-09-23 | 2021-09-20 | 0.485 | 998,800 | +0 | 0.08% | 484,418 |
| 2021-09-21 | 2021-09-17 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-09-20 | 2021-09-16 | 0.490 | 998,800 | +0 | 0.08% | 489,412 |
| 2021-09-17 | 2021-09-15 | 0.495 | 998,800 | +0 | 0.08% | 494,406 |
| 2021-09-16 | 2021-09-14 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-09-15 | 2021-09-13 | 0.500 | 998,800 | +0 | 0.08% | 499,400 |
| 2021-09-14 | 2021-09-10 | 0.530 | 998,800 | +0 | 0.08% | 529,364 |
| 2021-09-13 | 2021-09-09 | 0.560 | 998,800 | +0 | 0.08% | 559,328 |
| 2021-09-10 | 2021-09-08 | 0.550 | 998,800 | +0 | 0.08% | 549,340 |
| 2021-09-09 | 2021-09-07 | 0.550 | 998,800 | +0 | 0.08% | 549,340 |
| 2021-09-08 | 2021-09-06 | 0.570 | 998,800 | +0 | 0.08% | 569,316 |
| 2021-09-07 | 2021-09-03 | 0.580 | 998,800 | +0 | 0.08% | 579,304 |
| 2021-09-06 | 2021-09-02 | 0.570 | 998,800 | +0 | 0.08% | 569,316 |
| 2021-09-03 | 2021-09-01 | 0.570 | 998,800 | +0 | 0.08% | 569,316 |
| 2021-09-02 | 2021-08-31 | 0.570 | 998,800 | +0 | 0.08% | 569,316 |
| 2021-09-01 | 2021-08-30 | 0.570 | 998,800 | +0 | 0.08% | 569,316 |
| 2021-08-31 | 2021-08-27 | 0.600 | 998,800 | +0 | 0.08% | 599,280 |
| 2021-08-30 | 2021-08-26 | 0.600 | 998,800 | +0 | 0.08% | 599,280 |
| 2021-08-27 | 2021-08-25 | 0.610 | 998,800 | +0 | 0.08% | 609,268 |
| 2021-08-26 | 2021-08-24 | 0.630 | 998,800 | +0 | 0.08% | 629,244 |
| 2021-08-25 | 2021-08-23 | 0.610 | 998,800 | +0 | 0.08% | 609,268 |
| 2021-08-24 | 2021-08-20 | 0.610 | 998,800 | +0 | 0.08% | 609,268 |
| 2021-08-23 | 2021-08-19 | 0.630 | 998,800 | +0 | 0.08% | 629,244 |
| 2021-08-20 | 2021-08-18 | 0.640 | 998,800 | +0 | 0.08% | 639,232 |
| 2021-08-19 | 2021-08-17 | 0.620 | 998,800 | +0 | 0.08% | 619,256 |
| 2021-08-18 | 2021-08-16 | 0.620 | 998,800 | +0 | 0.08% | 619,256 |
| 2021-08-17 | 2021-08-13 | 0.630 | 998,800 | +50,000 | 0.08% | 629,244 |
| 2021-08-10 | 2021-08-06 | 0.640 | 948,800 | +100,000 | 0.07% | 607,232 |
| 2021-08-04 | 2021-08-02 | 0.560 | 848,800 | +100,000 | 0.06% | 475,328 |
| 2021-08-03 | 2021-07-30 | 0.630 | 748,800 | +100,000 | 0.06% | 471,744 |
| 2020-08-20 | 2020-08-18 | 0.380 | 648,800 | -176,000 | 0.05% | 246,544 |
| 2018-11-01 | 2018-10-30 | 0.138 | 824,800 | +176,000 | 0.09% | 113,822 |
| 2017-12-20 | 2017-12-18 | 0.305 | 648,800 | +220,800 | 0.07% | 197,884 |
| 2017-11-17 | 2017-11-15 | 0.361 | 428,000 | +31,142 | 0.07% | 154,631 |
| 2017-10-26 | 2017-10-24 | 0.340 | 396,858 | -399,640 | 0.07% | 134,820 |
| 2017-10-25 | 2017-10-23 | 0.340 | 796,498 | +399,640 | 0.15% | 270,585 |
| 2017-10-13 | 2017-10-11 | 0.340 | 396,858 | -61,198 | 0.07% | 134,820 |
| 2016-04-13 | 2016-04-11 | 0.480 | 458,056 | -19,472 | 0.09% | 219,830 |
| 2015-04-10 | 2015-04-08 | 0.561 | 477,528 | -19,472 | 0.09% | 267,800 |
| 2015-01-27 | 2015-01-23 | 0.582 | 497,000 | -37,090 | 0.09% | 289,440 |
| 2014-12-09 | 2014-12-05 | 0.701 | 534,090 | +38,944 | 0.10% | 374,400 |
| 2013-08-01 | 2013-07-30 | 0.675 | 495,146 | +12,589 | 0.09% | 334,238 |
| 2013-04-18 | 2013-04-16 | 0.752 | 482,557 | -18,073 | 0.09% | 363,120 |
| 2013-04-17 | 2013-04-15 | 0.752 | 500,630 | -18,074 | 0.10% | 376,720 |
| 2012-06-20 | 2012-06-18 | 0.481 | 518,704 | +54,220 | 0.10% | 249,690 |
| 2011-05-16 | 2011-05-12 | 0.918 | 464,484 | -90,366 | 0.09% | 426,620 |
| 2011-05-13 | 2011-05-11 | 0.918 | 554,850 | +90,366 | 0.11% | 509,620 |
| 2010-09-09 | 2010-09-07 | 0.797 | 464,484 | -90,366 | 0.09% | 370,080 |
| 2010-07-29 | 2010-07-27 | 0.551 | 554,850 | +9,059 | 0.11% | 305,853 |
| 2010-07-22 | 2010-07-20 | 0.596 | 545,791 | -88,892 | 0.11% | 325,420 |
| 2010-07-06 | 2010-07-02 | 0.540 | 634,683 | +88,892 | 0.12% | 342,720 |
| 2009-10-28 | 2009-10-23 | 0.326 | 545,791 | -2,667 | 0.11% | 178,060 |
| 2009-10-27 | 2009-10-22 | 0.337 | 548,458 | +2,667 | 0.11% | 185,100 |
| 2009-10-20 | 2009-10-16 | 0.309 | 545,791 | -1,778 | 0.11% | 168,850 |
| 2009-10-19 | 2009-10-15 | 0.292 | 547,569 | +1,778 | 0.11% | 160,160 |
| 2009-10-13 | 2009-10-09 | 0.304 | 545,791 | -4,445 | 0.11% | 165,780 |
| 2009-10-12 | 2009-10-08 | 0.298 | 550,236 | +4,445 | 0.11% | 164,035 |
| 2008-09-23 | 2008-09-19 | 0.371 | 545,791 | -35,557 | 0.11% | 202,620 |
| 2008-09-22 | 2008-09-18 | 0.236 | 581,348 | +35,557 | 0.11% | 137,340 |
| 2007-07-26 | 2007-07-24 | 0.756 | 545,791 | +9,775 | 0.11% | 412,630 |
| 2007-06-26 | 2007-06-22 | 0.825 | 536,016 | 0.11% | 442,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy