History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 178,200 +0 0.01% 54,351
2025-10-13 2025-10-09 0.305 178,200 +0 0.01% 54,351
2025-10-10 2025-10-08 0.315 178,200 +0 0.01% 56,133
2025-10-09 2025-10-06 0.315 178,200 +0 0.01% 56,133
2025-10-08 2025-10-03 0.315 178,200 +0 0.01% 56,133
2025-10-06 2025-10-02 0.330 178,200 +0 0.01% 58,806
2025-10-03 2025-09-30 0.330 178,200 +0 0.01% 58,806
2025-10-02 2025-09-29 0.305 178,200 +0 0.01% 54,351
2025-09-30 2025-09-26 0.295 178,200 +0 0.01% 52,569
2025-09-29 2025-09-25 0.310 178,200 +0 0.01% 55,242
2025-09-26 2025-09-24 0.335 178,200 +0 0.01% 59,697
2025-09-25 2025-09-23 0.335 178,200 +0 0.01% 59,697
2025-09-24 2025-09-22 0.325 178,200 +0 0.01% 57,915
2025-09-23 2025-09-19 0.325 178,200 +0 0.01% 57,915
2025-09-22 2025-09-18 0.325 178,200 +0 0.01% 57,915
2025-09-19 2025-09-17 0.320 178,200 +0 0.01% 57,024
2025-09-18 2025-09-16 0.335 178,200 +0 0.01% 59,697
2025-09-17 2025-09-15 0.355 178,200 +0 0.01% 63,261
2025-09-16 2025-09-12 0.355 178,200 -16,000 0.01% 63,261
2025-08-19 2025-08-15 0.385 194,200 -100,000 0.01% 74,767
2025-08-14 2025-08-12 0.335 294,200 +100,000 0.02% 98,557
2025-03-20 2025-03-18 0.221 194,200 -300 0.01% 42,918
2025-03-18 2025-03-14 0.239 194,500 +300 0.01% 46,486
2024-10-16 2024-10-14 0.208 194,200 -40,000 0.01% 40,394
2024-10-07 2024-10-03 0.207 234,200 +20,000 0.02% 48,479
2024-04-12 2024-04-10 0.220 214,200 +20,000 0.02% 47,124
2024-03-15 2024-03-13 0.230 194,200 -20,000 0.01% 44,666
2023-12-29 2023-12-27 0.237 214,200 +20,000 0.02% 50,765
2023-12-07 2023-12-05 0.265 194,200 -20,000 0.01% 51,463
2023-12-01 2023-11-29 0.226 214,200 +20,000 0.02% 48,409
2023-11-22 2023-11-20 0.255 194,200 -10,000 0.01% 49,521
2023-11-20 2023-11-16 0.255 204,200 -10,000 0.02% 52,071
2023-07-18 2023-07-13 0.248 214,200 +16,000 0.02% 53,122
2023-04-28 2023-04-26 0.230 198,200 +25,600 0.02% 45,586
2023-02-23 2023-02-21 0.249 172,600 +20,000 0.01% 42,977
2023-02-02 2023-01-31 0.265 152,600 -20,000 0.01% 40,439
2023-02-01 2023-01-30 0.265 172,600 +20,000 0.01% 45,739
2023-01-30 2023-01-26 0.270 152,600 -20,000 0.01% 41,202
2023-01-26 2023-01-19 0.255 172,600 +20,000 0.01% 44,013
2023-01-04 2022-12-30 0.280 152,600 -20,000 0.01% 42,728
2022-12-08 2022-12-06 0.250 172,600 +20,000 0.01% 43,150
2022-02-23 2022-02-21 0.390 152,600 -5,000 0.01% 59,514
2021-08-26 2021-08-24 0.630 157,600 -10,000 0.01% 99,288
2021-08-18 2021-08-16 0.620 167,600 -20,000 0.01% 103,912
2021-08-17 2021-08-13 0.630 187,600 -30,000 0.01% 118,188
2021-08-13 2021-08-11 0.720 217,600 -20,000 0.02% 156,672
2021-08-06 2021-08-04 0.640 237,600 +80,000 0.02% 152,064
2021-08-02 2021-07-29 0.660 157,600 -50,000 0.01% 104,016
2021-07-30 2021-07-28 0.680 207,600 +50,000 0.02% 141,168
2021-07-28 2021-07-26 0.520 157,600 -80,000 0.01% 81,952
2021-07-12 2021-07-08 0.540 237,600 +40,000 0.02% 128,304
2021-07-09 2021-07-07 0.600 197,600 -40,000 0.02% 118,560
2021-07-08 2021-07-06 0.620 237,600 -50,000 0.02% 147,312
2021-07-07 2021-07-05 0.680 287,600 +100,000 0.02% 195,568
2021-07-06 2021-07-02 0.550 187,600 +80,000 0.01% 103,180
2021-05-20 2021-05-17 0.445 107,600 -30,000 0.01% 47,882
2021-05-12 2021-05-10 0.435 137,600 -20,000 0.01% 59,856
2021-05-03 2021-04-29 0.540 157,600 -110,000 0.01% 85,104
2021-03-11 2021-03-09 0.238 267,600 +17,600 0.02% 63,689
2021-02-18 2021-02-16 0.295 250,000 +10,000 0.02% 73,750
2020-12-15 2020-12-11 0.355 240,000 -106,000 0.02% 85,200
2020-12-04 2020-12-02 0.400 346,000 +106,000 0.03% 138,400
2020-07-17 2020-07-15 0.380 240,000 -3,888,000 0.02% 91,200
2020-06-22 2020-06-18 0.380 4,128,000 -26,000 0.31% 1,568,640
2020-06-17 2020-06-15 0.370 4,154,000 +220,000 0.32% 1,536,980
2020-06-12 2020-06-10 0.375 3,934,000 +1,566,000 0.30% 1,475,250
2020-06-11 2020-06-09 0.380 2,368,000 +549,000 0.18% 899,840
2020-06-10 2020-06-08 0.380 1,819,000 +606,000 0.14% 691,220
2020-06-08 2020-06-04 0.375 1,213,000 +810,000 0.09% 454,875
2020-06-03 2020-06-01 0.375 403,000 +137,000 0.03% 151,125
2020-06-02 2020-05-29 0.375 266,000 -174,000 0.02% 99,750
2020-05-20 2020-05-18 0.375 440,000 +50,000 0.03% 165,000
2020-05-05 2020-04-29 0.325 390,000 -50,000 0.03% 126,750
2020-04-20 2020-04-16 0.285 440,000 -100,000 0.03% 125,400
2020-04-09 2020-04-07 0.250 540,000 -105,000 0.04% 135,000
2020-04-02 2020-03-31 0.265 645,000 -81,000 0.05% 170,925
2019-08-26 2019-08-22 0.255 726,000 -3,947,000 0.06% 185,130
2019-08-22 2019-08-20 0.260 4,673,000 -540,000 0.36% 1,214,980
2019-08-21 2019-08-19 0.265 5,213,000 -24,000 0.40% 1,381,445
2019-08-20 2019-08-16 0.265 5,237,000 -18,000 0.40% 1,387,805
2019-08-19 2019-08-15 0.260 5,255,000 -26,000 0.40% 1,366,300
2019-08-16 2019-08-14 0.265 5,281,000 -22,000 0.40% 1,399,465
2019-08-15 2019-08-13 0.260 5,303,000 -25,000 0.40% 1,378,780
2019-08-14 2019-08-12 0.265 5,328,000 -18,000 0.41% 1,411,920
2019-08-13 2019-08-09 0.260 5,346,000 -29,000 0.41% 1,389,960
2019-08-12 2019-08-08 0.260 5,375,000 -34,000 0.41% 1,397,500
2019-08-09 2019-08-07 0.265 5,409,000 -31,000 0.41% 1,433,385
2019-08-07 2019-08-05 0.265 5,440,000 -15,000 0.41% 1,441,600
2019-08-06 2019-08-02 0.260 5,455,000 +1,927,000 0.42% 1,418,300
2019-08-05 2019-08-01 0.260 3,528,000 +1,708,000 0.27% 917,280
2019-08-02 2019-07-31 0.260 1,820,000 +554,000 0.14% 473,200
2019-08-01 2019-07-30 0.265 1,266,000 -2,795,000 0.10% 335,490
2019-07-31 2019-07-29 0.250 4,061,000 +2,500,000 0.31% 1,015,250
2019-07-29 2019-07-25 0.260 1,561,000 +215,000 0.17% 405,860
2019-07-26 2019-07-24 0.260 1,346,000 +80,000 0.15% 349,960
2019-07-05 2019-07-03 0.236 1,266,000 +180,000 0.14% 298,776
2019-05-06 2019-05-02 0.260 1,086,000 -5,000 0.12% 282,360
2019-02-11 2019-02-04 0.335 1,091,000 -500,000 0.12% 365,485
2018-11-06 2018-11-02 0.147 1,591,000 +30,000 0.17% 233,877
2018-11-01 2018-10-30 0.138 1,561,000 +40,000 0.17% 215,418
2018-10-31 2018-10-29 0.145 1,521,000 +30,000 0.17% 220,545
2018-09-07 2018-09-05 0.173 1,491,000 -89,000 0.16% 257,943
2018-09-03 2018-08-30 0.185 1,580,000 +100,000 0.17% 292,300
2018-02-22 2018-02-20 0.315 1,480,000 -200,000 0.16% 466,200
2018-02-12 2018-02-08 0.320 1,680,000 -100,000 0.18% 537,600
2018-02-09 2018-02-07 0.320 1,780,000 -100,000 0.19% 569,600
2018-02-08 2018-02-06 0.315 1,880,000 -300,000 0.20% 592,200
2018-01-10 2018-01-08 0.360 2,180,000 -100,000 0.24% 784,800
2018-01-09 2018-01-05 0.380 2,280,000 +200,000 0.25% 866,400
2018-01-08 2018-01-04 0.390 2,080,000 +400,000 0.23% 811,200
2017-12-20 2017-12-18 0.305 1,680,000 +420,000 0.18% 512,400
2017-12-15 2017-12-13 0.300 1,260,000 -195,000 0.22% 378,000
2017-12-14 2017-12-12 0.295 1,455,000 -2,523,000 0.25% 429,225
2017-12-12 2017-12-08 0.305 3,978,000 +400,000 0.69% 1,213,290
2017-12-11 2017-12-07 0.290 3,578,000 +1,000,000 0.62% 1,037,620
2017-12-08 2017-12-06 0.290 2,578,000 +1,237,000 0.45% 747,620
2017-12-07 2017-12-05 0.300 1,341,000 +481,000 0.23% 402,300
2017-11-17 2017-11-15 0.361 860,000 +62,575 0.15% 310,707
2017-11-15 2017-11-13 0.345 797,425 -143,722 0.15% 275,200
2017-11-07 2017-11-03 0.345 941,147 -46,362 0.18% 324,800
2017-10-13 2017-10-11 0.340 987,509 +92,724 0.19% 335,475
2017-10-12 2017-10-10 0.340 894,785 -39,872 0.17% 303,975
2017-10-10 2017-10-06 0.334 934,657 -13,908 0.18% 312,480
2017-09-27 2017-09-25 0.345 948,565 -92,724 0.18% 327,360
2017-09-22 2017-09-20 0.345 1,041,289 +53,780 0.20% 359,360
2017-09-21 2017-09-19 0.351 987,509 +190,084 0.19% 346,125
2017-09-06 2017-09-04 0.394 797,425 -22,254 0.15% 313,900
2016-11-14 2016-11-10 0.453 819,679 -92,724 0.15% 371,280
2016-11-11 2016-11-09 0.448 912,403 +92,724 0.17% 408,360
2016-11-10 2016-11-08 0.453 819,679 -83,452 0.15% 371,280
2016-11-07 2016-11-03 0.448 903,131 +83,452 0.17% 404,210
2016-10-04 2016-09-30 0.464 819,679 -92,724 0.15% 380,120
2016-09-27 2016-09-23 0.491 912,403 +92,724 0.17% 447,720
2016-09-21 2016-09-19 0.480 819,679 -46,362 0.15% 393,380
2016-07-11 2016-07-07 0.431 866,041 +46,362 0.16% 373,600
2016-05-10 2016-05-06 0.539 819,679 -92,724 0.15% 442,000
2016-05-09 2016-05-05 0.550 912,403 +92,724 0.17% 501,840
2016-05-04 2016-04-29 0.534 819,679 -92,724 0.15% 437,580
2016-05-03 2016-04-28 0.561 912,403 +92,724 0.17% 511,680
2016-04-18 2016-04-14 0.485 819,679 -92,724 0.15% 397,800
2016-04-14 2016-04-12 0.491 912,403 -37,090 0.17% 447,720
2016-04-12 2016-04-08 0.480 949,493 +37,090 0.18% 455,680
2016-04-11 2016-04-07 0.475 912,403 -55,634 0.17% 432,960
2016-04-08 2016-04-06 0.469 968,037 +55,634 0.18% 454,140
2016-03-29 2016-03-23 0.501 912,403 +92,724 0.17% 457,560
2016-03-14 2016-03-10 0.453 819,679 -92,724 0.15% 371,280
2016-03-07 2016-03-03 0.442 912,403 +46,362 0.17% 403,440
2016-03-04 2016-03-02 0.410 866,041 +92,724 0.16% 354,920
2015-11-12 2015-11-10 0.561 773,317 +46,362 0.15% 433,680
2015-11-02 2015-10-29 0.550 726,955 -92,724 0.14% 399,840
2015-10-16 2015-10-14 0.550 819,679 -92,724 0.15% 450,840
2015-10-13 2015-10-09 0.572 912,403 +92,724 0.17% 521,520
2015-10-09 2015-10-07 0.561 819,679 +92,724 0.15% 459,680
2015-08-14 2015-08-12 0.733 726,955 -127,032 0.14% 533,120
2015-08-13 2015-08-11 0.766 853,987 +89,942 0.16% 653,910
2015-08-12 2015-08-10 0.766 764,045 +37,090 0.14% 585,040
2015-08-11 2015-08-07 0.744 726,955 -120,541 0.14% 540,960
2015-08-10 2015-08-06 0.733 847,496 -46,362 0.16% 621,520
2015-08-07 2015-08-05 0.723 893,858 +46,362 0.17% 645,880
2015-08-05 2015-08-03 0.733 847,496 -74,179 0.16% 621,520
2015-07-31 2015-07-29 0.830 921,675 +129,813 0.17% 765,380
2015-07-22 2015-07-20 0.766 791,862 -18,545 0.15% 606,340
2015-07-20 2015-07-16 0.798 810,407 +18,545 0.15% 646,760
2015-07-17 2015-07-15 0.701 791,862 -92,724 0.15% 555,100
2015-07-16 2015-07-14 0.733 884,586 +92,724 0.17% 648,720
2015-07-09 2015-07-07 0.539 791,862 -74,179 0.15% 427,000
2015-07-02 2015-06-29 0.949 866,041 -55,634 0.16% 821,920
2015-06-30 2015-06-26 1.122 921,675 +44,507 0.17% 1,033,760
2015-06-29 2015-06-25 0.852 877,168 +18,545 0.16% 747,340
2015-06-26 2015-06-24 0.863 858,623 +11,127 0.16% 740,800
2015-06-24 2015-06-22 0.830 847,496 -46,362 0.16% 703,780
2015-06-23 2015-06-19 0.830 893,858 +101,996 0.17% 742,280
2015-06-02 2015-05-29 0.766 791,862 -9,272 0.15% 606,340
2015-05-27 2015-05-22 0.841 801,134 -27,817 0.15% 673,920
2015-05-22 2015-05-20 0.744 828,951 -64,907 0.16% 616,860
2015-05-06 2015-05-04 0.701 893,858 +55,634 0.17% 626,600
2015-05-04 2015-04-29 0.636 838,224 +166,903 0.16% 533,360
2015-04-24 2015-04-22 0.658 671,321 -129,813 0.13% 441,640
2015-04-23 2015-04-21 0.658 801,134 +46,362 0.15% 527,040
2015-04-20 2015-04-16 0.593 754,772 +278,171 0.14% 447,700
2015-03-26 2015-03-24 0.550 476,601 +278,172 0.09% 262,140
2015-02-23 2015-02-16 0.604 198,429 +83,451 0.04% 119,840
2014-12-15 2014-12-11 0.615 114,978 +46,362 0.02% 70,680
2014-12-11 2014-12-09 0.626 68,616 -92,724 0.01% 42,920
2014-12-02 2014-11-28 0.744 161,340 -92,723 0.03% 120,060
2014-11-28 2014-11-26 0.723 254,063 -37,090 0.05% 183,580
2014-11-27 2014-11-25 0.723 291,153 +83,452 0.05% 210,380
2014-11-21 2014-11-19 0.658 207,701 +46,361 0.04% 136,640
2014-09-30 2014-09-26 0.669 161,340 -46,361 0.03% 107,880
2014-09-29 2014-09-25 0.669 207,701 +46,361 0.04% 138,880
2014-03-11 2014-03-07 0.593 161,340 -4,636 0.03% 95,700
2013-09-27 2013-09-25 0.863 165,976 +4,636 0.03% 143,200
2013-09-12 2013-09-10 0.712 161,340 -64,906 0.03% 114,840
2013-09-11 2013-09-09 0.733 226,246 -34,308 0.04% 165,920
2013-09-10 2013-09-06 0.615 260,554 +64,907 0.05% 160,170
2013-08-06 2013-08-02 0.626 195,647 -42,653 0.04% 122,380
2013-08-01 2013-07-30 0.675 238,300 +6,058 0.04% 160,859
2013-06-04 2013-05-31 0.797 232,242 +41,569 0.04% 185,040
2013-05-30 2013-05-28 0.874 190,673 -21,688 0.04% 166,690
2013-05-28 2013-05-24 0.863 212,361 -36,147 0.04% 183,300
2013-05-27 2013-05-23 0.863 248,508 +36,147 0.05% 214,500
2013-04-29 2013-04-25 0.874 212,361 -45,184 0.04% 185,650
2013-04-25 2013-04-23 0.797 257,545 +45,184 0.05% 205,200
2013-04-24 2013-04-22 0.797 212,361 -44,280 0.04% 169,200
2013-04-23 2013-04-19 0.786 256,641 -904 0.05% 201,640
2013-04-10 2013-04-08 0.752 257,545 +21,688 0.05% 193,800
2013-03-27 2013-03-25 0.885 235,857 +23,496 0.05% 208,800
2013-03-25 2013-03-21 0.885 212,361 -30,725 0.04% 188,000
2013-03-22 2013-03-20 0.885 243,086 -5,422 0.05% 215,200
2013-03-21 2013-03-19 0.863 248,508 +36,147 0.05% 214,500
2013-03-14 2013-03-12 0.918 212,361 -54,220 0.04% 195,050
2013-03-04 2013-02-28 0.907 266,581 -124,706 0.05% 241,900
2013-02-28 2013-02-26 0.819 391,287 +27,110 0.08% 320,420
2013-02-25 2013-02-21 0.963 364,177 +27,110 0.07% 350,610
2013-02-21 2013-02-19 0.996 337,067 +6,326 0.06% 335,700
2013-02-19 2013-02-15 0.985 330,741 +44,279 0.06% 325,740
2013-02-18 2013-02-14 0.974 286,462 +11,748 0.06% 278,960
2013-02-14 2013-02-07 1.007 274,714 -17,170 0.05% 276,640
2013-02-05 2013-02-01 0.985 291,884 +17,170 0.06% 287,470
2013-01-30 2013-01-28 0.974 274,714 -5,422 0.05% 267,520
2013-01-29 2013-01-25 1.018 280,136 +4,518 0.05% 285,200
2013-01-28 2013-01-24 1.096 275,618 +9,037 0.05% 301,950
2013-01-25 2013-01-23 1.073 266,581 +18,073 0.05% 286,150
2013-01-23 2013-01-21 1.018 248,508 -18,073 0.05% 253,000
2013-01-22 2013-01-18 1.040 266,581 +112,958 0.05% 277,300
2013-01-21 2013-01-17 1.140 153,623 -12,651 0.03% 175,100
2013-01-16 2013-01-14 0.841 166,274 -117,477 0.03% 139,840
2013-01-15 2013-01-11 0.852 283,751 -346,103 0.05% 241,780
2013-01-14 2013-01-10 0.764 629,854 +63,256 0.12% 480,930
2013-01-11 2013-01-09 0.752 566,598 +45,183 0.11% 426,360
2013-01-10 2013-01-08 0.752 521,415 +72,294 0.10% 392,360
2013-01-09 2013-01-07 0.764 449,121 -49,702 0.09% 342,930
2013-01-08 2013-01-04 0.764 498,823 +54,220 0.10% 380,880
2013-01-07 2013-01-03 0.752 444,603 +1,807 0.09% 334,560
2013-01-04 2013-01-02 0.741 442,796 -17,169 0.09% 328,300
2013-01-03 2012-12-31 0.708 459,965 +168,081 0.09% 325,760
2013-01-02 2012-12-27 0.752 291,884 +53,316 0.06% 219,640
2012-12-28 2012-12-24 0.764 238,568 +49,702 0.05% 182,160
2012-12-21 2012-12-19 0.752 188,866 +45,183 0.04% 142,120
2012-12-20 2012-12-18 0.786 143,683 -81,330 0.03% 112,890
2012-12-19 2012-12-17 0.797 225,013 -4,518 0.04% 179,280
2012-12-18 2012-12-14 0.664 229,531 -18,073 0.04% 152,400
2012-12-17 2012-12-13 0.675 247,604 +45,183 0.05% 167,140
2012-12-14 2012-12-12 0.631 202,421 +36,147 0.04% 127,680
2012-12-12 2012-12-10 0.631 166,274 +9,036 0.03% 104,880
2012-12-04 2012-11-30 0.697 157,238 +45,184 0.03% 109,620
2012-12-03 2012-11-29 0.708 112,054 -47,895 0.02% 79,360
2012-11-27 2012-11-23 0.675 159,949 -9,036 0.03% 107,970
2012-11-21 2012-11-19 0.686 168,985 +45,183 0.03% 115,940
2012-11-20 2012-11-16 0.697 123,802 +2,711 0.02% 86,310
2012-11-16 2012-11-14 0.719 121,091 -45,183 0.02% 87,100
2012-11-14 2012-11-12 0.708 166,274 -25,303 0.03% 117,760
2012-11-12 2012-11-08 0.708 191,577 +70,486 0.04% 135,680
2012-11-09 2012-11-07 0.708 121,091 +18,073 0.02% 85,760
2012-11-08 2012-11-06 0.664 103,018 -54,220 0.02% 68,400
2012-11-06 2012-11-02 0.664 157,238 +63,257 0.03% 104,400
2012-11-05 2012-11-01 0.664 93,981 -9,037 0.02% 62,400
2012-10-30 2012-10-26 0.609 103,018 -54,220 0.02% 62,700
2012-10-22 2012-10-18 0.653 157,238 -9,036 0.03% 102,660
2012-10-18 2012-10-16 0.609 166,274 +9,036 0.03% 101,200
2012-10-08 2012-10-04 0.686 157,238 +54,220 0.03% 107,880
2012-10-04 2012-09-28 0.697 103,018 +27,110 0.02% 71,820
2012-02-20 2012-02-16 0.697 75,908 -45,183 0.01% 52,920
2012-02-16 2012-02-14 0.575 121,091 +7,229 0.02% 69,680
2011-12-19 2011-12-15 0.421 113,862 +36,147 0.02% 47,880
2011-12-16 2011-12-14 0.421 77,715 +1,807 0.01% 32,680
2011-09-20 2011-09-16 0.564 75,908 -9,037 0.01% 42,840
2011-08-08 2011-08-04 0.620 84,945 -27,109 0.02% 52,640
2011-08-04 2011-08-02 0.642 112,054 +27,109 0.02% 71,920
2011-06-22 2011-06-20 0.587 84,945 +9,037 0.02% 49,820
2011-04-11 2011-04-07 0.974 75,908 -63,256 0.01% 73,920
2011-04-08 2011-04-06 0.996 139,164 +63,256 0.03% 138,600
2011-01-21 2011-01-19 1.040 75,908 -18,073 0.01% 78,960
2011-01-04 2010-12-31 1.096 93,981 +5,422 0.02% 102,960
2011-01-03 2010-12-29 1.051 88,559 +12,651 0.02% 93,100
2010-12-22 2010-12-20 1.096 75,908 -72,293 0.01% 83,160
2010-12-21 2010-12-17 1.107 148,201 +72,293 0.03% 164,000
2010-12-16 2010-12-14 1.129 75,908 +12,651 0.01% 85,680
2010-12-14 2010-12-10 1.173 63,257 -9,036 0.01% 74,201
2010-12-10 2010-12-08 1.195 72,293 -54,220 0.01% 86,400
2010-12-06 2010-12-02 1.273 126,513 -37,954 0.02% 161,000
2010-12-03 2010-12-01 1.262 164,467 +27,110 0.03% 207,480
2010-12-02 2010-11-30 1.195 137,357 +46,991 0.03% 164,160
2010-12-01 2010-11-29 1.206 90,366 -18,074 0.02% 108,999
2010-11-30 2010-11-26 1.262 108,440 +22,592 0.02% 136,800
2010-11-19 2010-11-17 0.952 85,848 -27,110 0.02% 81,700
2010-11-16 2010-11-12 1.118 112,958 +27,110 0.02% 126,250
2010-11-11 2010-11-09 1.239 85,848 +27,110 0.02% 106,400
2010-11-10 2010-11-08 1.195 58,738 -8,133 0.01% 70,200
2010-11-09 2010-11-05 1.162 66,871 -9,037 0.01% 77,700
2010-11-08 2010-11-04 1.250 75,908 +58,738 0.01% 94,920
2010-11-05 2010-11-03 1.262 17,170 -55,123 0.00% 21,660
2010-11-03 2010-11-01 1.195 72,293 -27,110 0.01% 86,400
2010-11-02 2010-10-29 1.007 99,403 +12,651 0.02% 100,100
2010-11-01 2010-10-28 1.151 86,752 -18,073 0.02% 99,840
2010-10-29 2010-10-27 1.040 104,825 -12,651 0.02% 109,040
2010-10-28 2010-10-26 0.996 117,476 +63,256 0.02% 117,000
2010-10-25 2010-10-21 0.930 54,220 -253,026 0.01% 50,400
2010-10-22 2010-10-20 0.952 307,246 +18,073 0.06% 292,400
2010-10-21 2010-10-19 0.819 289,173 +90,367 0.06% 236,800
2010-10-20 2010-10-18 0.741 198,806 -27,110 0.04% 147,400
2010-10-18 2010-10-14 0.719 225,916 -45,183 0.04% 162,500
2010-10-15 2010-10-13 0.741 271,099 +180,733 0.05% 201,000
2010-10-07 2010-10-05 0.808 90,366 +9,036 0.02% 73,000
2010-09-30 2010-09-28 0.786 81,330 -108,440 0.02% 63,900
2010-09-27 2010-09-22 0.852 189,770 +108,440 0.04% 161,700
2010-09-24 2010-09-21 0.819 81,330 +18,073 0.02% 66,600
2010-09-22 2010-09-20 0.819 63,257 -45,183 0.01% 51,800
2010-09-17 2010-09-15 0.874 108,440 -27,110 0.02% 94,800
2010-09-16 2010-09-14 0.918 135,550 +72,293 0.03% 124,500
2010-09-15 2010-09-13 0.907 63,257 -63,256 0.01% 57,400
2010-09-14 2010-09-10 0.918 126,513 -40,665 0.02% 116,200
2010-09-13 2010-09-09 0.907 167,178 -533,162 0.03% 151,700
2010-09-10 2010-09-08 0.996 700,340 +569,309 0.13% 697,500
2010-09-09 2010-09-07 0.797 131,031 +25,302 0.03% 104,400
2010-08-10 2010-08-06 0.526 105,729 +54,220 0.02% 55,575
2010-07-29 2010-07-27 0.551 51,509 +841 0.01% 28,394
2010-07-27 2010-07-23 0.574 50,668 +17,778 0.01% 29,070
2010-07-23 2010-07-21 0.607 32,890 +8,889 0.01% 19,980
2010-07-22 2010-07-20 0.596 24,001 -8,889 0.00% 14,310
2010-07-21 2010-07-19 0.641 32,890 -17,778 0.01% 21,090
2010-06-30 2010-06-28 0.411 50,668 -8,889 0.01% 20,805
2010-06-29 2010-06-25 0.427 59,557 +8,889 0.01% 25,460
2010-06-11 2010-06-09 0.382 50,668 -26,667 0.01% 19,380
2010-05-25 2010-05-20 0.366 77,335 +26,667 0.02% 28,275
2010-04-09 2010-04-07 0.371 50,668 -17,778 0.01% 18,810
2010-02-24 2010-02-22 0.354 68,446 -155,560 0.01% 24,255
2010-02-17 2010-02-11 0.360 224,006 -89,780 0.04% 80,640
2010-02-12 2010-02-10 0.360 313,786 +89,780 0.06% 112,960
2010-01-28 2010-01-26 0.343 224,006 -128,892 0.04% 76,860
2010-01-27 2010-01-25 0.366 352,898 +128,892 0.07% 129,025
2010-01-26 2010-01-22 0.349 224,006 -79,113 0.04% 78,120
2010-01-25 2010-01-21 0.360 303,119 -25,778 0.06% 109,120
2010-01-22 2010-01-20 0.366 328,897 -74,669 0.06% 120,250
2010-01-21 2010-01-19 0.371 403,566 +308,452 0.08% 149,820
2010-01-07 2010-01-05 0.326 95,114 +17,779 0.02% 31,030
2009-07-31 2009-07-29 0.315 77,335 -62,224 0.02% 24,360
2009-07-30 2009-07-28 0.304 139,559 +62,224 0.03% 42,390
2009-06-04 2009-06-02 0.309 77,335 +26,667 0.02% 23,925
2008-09-18 2008-09-16 0.382 50,668 -466,678 0.01% 19,380
2008-07-22 2008-07-18 0.450 517,346 -27,557 0.10% 232,800
2008-06-25 2008-06-23 0.433 544,903 -53,334 0.11% 236,005
2008-06-24 2008-06-20 0.456 598,237 -8,000 0.12% 272,565
2008-06-11 2008-06-06 0.529 606,237 +88,891 0.12% 320,540
2008-03-18 2008-03-14 0.450 517,346 -62,224 0.10% 232,800
2007-11-15 2007-11-13 0.574 579,570 -88,891 0.11% 332,520
2007-11-13 2007-11-09 0.596 668,461 +177,782 0.13% 398,560
2007-10-31 2007-10-29 0.551 490,679 +44,446 0.10% 270,480
2007-10-09 2007-10-05 0.585 446,233 +24,000 0.09% 261,040
2007-08-20 2007-08-16 0.562 422,233 -88,891 0.08% 237,500
2007-08-17 2007-08-15 0.596 511,124 +88,891 0.10% 304,750
2007-08-01 2007-07-30 0.686 422,233 -88,891 0.08% 289,750
2007-07-30 2007-07-26 0.731 511,124 -26,667 0.10% 373,750
2007-07-26 2007-07-24 0.756 537,791 -16,558 0.11% 406,582
2007-07-24 2007-07-20 0.756 554,349 +87,299 0.11% 419,100
2007-07-20 2007-07-18 0.756 467,050 -4,365 0.09% 353,100
2007-07-16 2007-07-12 0.779 471,415 +4,365 0.09% 367,200
2007-07-13 2007-07-11 0.813 467,050 -17,460 0.09% 379,850
2007-06-29 2007-06-27 0.710 484,510 -34,919 0.10% 344,100
2007-06-28 2007-06-26 0.710 519,429 -43,650 0.10% 368,900
2007-06-27 2007-06-25 0.767 563,079 -44,522 0.11% 432,150
2007-06-26 2007-06-22 0.825 607,601 0.12% 501,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top