History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2025-10-13 | 2025-10-09 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2025-10-10 | 2025-10-08 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-10-09 | 2025-10-06 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-10-08 | 2025-10-03 | 0.315 | 500,000 | +0 | 0.04% | 157,500 |
| 2025-10-06 | 2025-10-02 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2025-10-03 | 2025-09-30 | 0.330 | 500,000 | +0 | 0.04% | 165,000 |
| 2025-10-02 | 2025-09-29 | 0.305 | 500,000 | +0 | 0.04% | 152,500 |
| 2025-09-30 | 2025-09-26 | 0.295 | 500,000 | +0 | 0.04% | 147,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 500,000 | +0 | 0.04% | 155,000 |
| 2025-09-26 | 2025-09-24 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2025-09-25 | 2025-09-23 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2025-09-24 | 2025-09-22 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 500,000 | +0 | 0.04% | 162,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2025-09-18 | 2025-09-16 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 500,000 | +0 | 0.04% | 177,500 |
| 2025-09-16 | 2025-09-12 | 0.355 | 500,000 | +0 | 0.04% | 177,500 |
| 2025-09-15 | 2025-09-11 | 0.370 | 500,000 | +0 | 0.04% | 185,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 500,000 | +0 | 0.04% | 177,500 |
| 2025-09-11 | 2025-09-09 | 0.345 | 500,000 | +0 | 0.04% | 172,500 |
| 2025-09-10 | 2025-09-08 | 0.375 | 500,000 | +0 | 0.04% | 187,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 500,000 | +0 | 0.04% | 180,000 |
| 2025-09-08 | 2025-09-04 | 0.355 | 500,000 | +0 | 0.04% | 177,500 |
| 2025-09-05 | 2025-09-03 | 0.320 | 500,000 | +0 | 0.04% | 160,000 |
| 2025-09-04 | 2025-09-02 | 0.350 | 500,000 | +0 | 0.04% | 175,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 500,000 | +0 | 0.04% | 175,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 500,000 | +0 | 0.04% | 170,000 |
| 2025-08-29 | 2025-08-27 | 0.360 | 500,000 | +0 | 0.04% | 180,000 |
| 2025-08-28 | 2025-08-26 | 0.360 | 500,000 | +0 | 0.04% | 180,000 |
| 2025-08-27 | 2025-08-25 | 0.375 | 500,000 | +0 | 0.04% | 187,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 500,000 | +0 | 0.04% | 187,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 500,000 | +0 | 0.04% | 180,000 |
| 2025-08-22 | 2025-08-20 | 0.360 | 500,000 | +0 | 0.04% | 180,000 |
| 2025-08-21 | 2025-08-19 | 0.365 | 500,000 | +0 | 0.04% | 182,500 |
| 2025-08-20 | 2025-08-18 | 0.375 | 500,000 | +0 | 0.04% | 187,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 500,000 | +0 | 0.04% | 192,500 |
| 2025-08-18 | 2025-08-14 | 0.355 | 500,000 | +0 | 0.04% | 177,500 |
| 2025-08-15 | 2025-08-13 | 0.345 | 500,000 | +0 | 0.04% | 172,500 |
| 2025-08-14 | 2025-08-12 | 0.335 | 500,000 | +0 | 0.04% | 167,500 |
| 2025-08-13 | 2025-08-11 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-08-06 | 2025-08-04 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-08-05 | 2025-08-01 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-08-04 | 2025-07-31 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-08-01 | 2025-07-30 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-07-31 | 2025-07-29 | 0.242 | 500,000 | +0 | 0.04% | 121,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-07-29 | 2025-07-25 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-07-28 | 2025-07-24 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2025-07-25 | 2025-07-23 | 0.242 | 500,000 | +0 | 0.04% | 121,000 |
| 2025-07-24 | 2025-07-22 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-07-23 | 2025-07-21 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-07-22 | 2025-07-18 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-07-16 | 2025-07-14 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-07-15 | 2025-07-11 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-07-14 | 2025-07-10 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-07-11 | 2025-07-09 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-07-08 | 2025-07-04 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-06-25 | 2025-06-23 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-06-24 | 2025-06-20 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-06-23 | 2025-06-19 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-06-20 | 2025-06-18 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-06-19 | 2025-06-17 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-06-18 | 2025-06-16 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-06-17 | 2025-06-13 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2025-06-16 | 2025-06-12 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2025-06-13 | 2025-06-11 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2025-06-06 | 2025-06-04 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-06-02 | 2025-05-29 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2025-05-30 | 2025-05-28 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-05-29 | 2025-05-27 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-05-28 | 2025-05-26 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2025-05-27 | 2025-05-23 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2025-05-26 | 2025-05-22 | 0.242 | 500,000 | +0 | 0.04% | 121,000 |
| 2025-05-23 | 2025-05-21 | 0.242 | 500,000 | +0 | 0.04% | 121,000 |
| 2025-05-22 | 2025-05-20 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-05-21 | 2025-05-19 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2025-05-19 | 2025-05-15 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-05-15 | 2025-05-13 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2025-05-14 | 2025-05-12 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2025-05-13 | 2025-05-09 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2025-05-12 | 2025-05-08 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2025-05-09 | 2025-05-07 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2025-05-08 | 2025-05-06 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-05-07 | 2025-05-02 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-05-06 | 2025-04-30 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-05-02 | 2025-04-29 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-04-30 | 2025-04-28 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-04-29 | 2025-04-25 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-04-28 | 2025-04-24 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2025-04-25 | 2025-04-23 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2025-04-24 | 2025-04-22 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2025-04-23 | 2025-04-17 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2025-04-22 | 2025-04-16 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2025-04-17 | 2025-04-15 | 0.227 | 500,000 | +0 | 0.04% | 113,500 |
| 2025-04-16 | 2025-04-14 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2025-04-15 | 2025-04-11 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2025-04-14 | 2025-04-10 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2025-04-11 | 2025-04-09 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-04-10 | 2025-04-08 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-04-09 | 2025-04-07 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-04-08 | 2025-04-03 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2025-04-07 | 2025-04-02 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-04-03 | 2025-04-01 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-04-02 | 2025-03-31 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-04-01 | 2025-03-28 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-03-31 | 2025-03-27 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-03-28 | 2025-03-26 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-03-27 | 2025-03-25 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2025-03-26 | 2025-03-24 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-03-24 | 2025-03-20 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-03-21 | 2025-03-19 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-03-20 | 2025-03-18 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-03-19 | 2025-03-17 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-03-18 | 2025-03-14 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-03-17 | 2025-03-13 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-03-14 | 2025-03-12 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-03-13 | 2025-03-11 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-03-12 | 2025-03-10 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-03-11 | 2025-03-07 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-03-10 | 2025-03-06 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-03-07 | 2025-03-05 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-03-06 | 2025-03-04 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-03-05 | 2025-03-03 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-03-04 | 2025-02-28 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-03-03 | 2025-02-27 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-02-28 | 2025-02-26 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-02-27 | 2025-02-25 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-02-26 | 2025-02-24 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-02-25 | 2025-02-21 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-02-24 | 2025-02-20 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-02-21 | 2025-02-19 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-02-20 | 2025-02-18 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-02-19 | 2025-02-17 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-02-18 | 2025-02-14 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2025-02-17 | 2025-02-13 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-02-12 | 2025-02-10 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-02-11 | 2025-02-07 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2025-02-10 | 2025-02-06 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2025-02-07 | 2025-02-05 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2025-02-06 | 2025-02-04 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-02-05 | 2025-02-03 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-02-04 | 2025-01-28 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2025-02-03 | 2025-01-24 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-01-27 | 2025-01-23 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-01-24 | 2025-01-22 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-01-23 | 2025-01-21 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-01-22 | 2025-01-20 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2025-01-21 | 2025-01-17 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-01-16 | 2025-01-14 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-01-15 | 2025-01-13 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-01-14 | 2025-01-10 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2025-01-13 | 2025-01-09 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2025-01-10 | 2025-01-08 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-01-09 | 2025-01-07 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2025-01-08 | 2025-01-06 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2025-01-07 | 2025-01-03 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2025-01-06 | 2025-01-02 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2025-01-03 | 2024-12-31 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2025-01-02 | 2024-12-27 | 0.211 | 500,000 | +0 | 0.04% | 105,500 |
| 2024-12-30 | 2024-12-24 | 0.213 | 500,000 | +0 | 0.04% | 106,500 |
| 2024-12-27 | 2024-12-20 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2024-12-23 | 2024-12-19 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2024-12-20 | 2024-12-18 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2024-12-19 | 2024-12-17 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2024-12-18 | 2024-12-16 | 0.206 | 500,000 | +0 | 0.04% | 103,000 |
| 2024-12-17 | 2024-12-13 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2024-12-16 | 2024-12-12 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-12-13 | 2024-12-11 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-12-12 | 2024-12-10 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-12-11 | 2024-12-09 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2024-12-10 | 2024-12-06 | 0.213 | 500,000 | +0 | 0.04% | 106,500 |
| 2024-12-09 | 2024-12-05 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-12-06 | 2024-12-04 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2024-12-05 | 2024-12-03 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2024-12-04 | 2024-12-02 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-12-03 | 2024-11-29 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2024-12-02 | 2024-11-28 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2024-11-29 | 2024-11-27 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2024-11-28 | 2024-11-26 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2024-11-27 | 2024-11-25 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2024-11-26 | 2024-11-22 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-11-25 | 2024-11-21 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-11-22 | 2024-11-20 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-11-21 | 2024-11-19 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2024-11-20 | 2024-11-18 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2024-11-19 | 2024-11-15 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2024-11-18 | 2024-11-14 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2024-11-15 | 2024-11-13 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2024-11-14 | 2024-11-12 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2024-11-13 | 2024-11-11 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-11-12 | 2024-11-08 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2024-11-11 | 2024-11-07 | 0.243 | 500,000 | +0 | 0.04% | 121,500 |
| 2024-11-08 | 2024-11-06 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-11-07 | 2024-11-05 | 0.244 | 500,000 | +0 | 0.04% | 122,000 |
| 2024-11-06 | 2024-11-04 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2024-11-05 | 2024-11-01 | 0.247 | 500,000 | +0 | 0.04% | 123,500 |
| 2024-11-04 | 2024-10-31 | 0.248 | 500,000 | +0 | 0.04% | 124,000 |
| 2024-11-01 | 2024-10-30 | 0.234 | 500,000 | +0 | 0.04% | 117,000 |
| 2024-10-31 | 2024-10-29 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2024-10-30 | 2024-10-28 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-10-29 | 2024-10-25 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-10-28 | 2024-10-24 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-10-25 | 2024-10-23 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2024-10-24 | 2024-10-22 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2024-10-23 | 2024-10-21 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2024-10-22 | 2024-10-18 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2024-10-21 | 2024-10-17 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2024-10-18 | 2024-10-16 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-10-17 | 2024-10-15 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2024-10-16 | 2024-10-14 | 0.208 | 500,000 | +0 | 0.04% | 104,000 |
| 2024-10-15 | 2024-10-10 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2024-10-14 | 2024-10-09 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 500,000 | +0 | 0.04% | 101,500 |
| 2024-10-09 | 2024-10-07 | 0.193 | 500,000 | +0 | 0.04% | 96,500 |
| 2024-10-08 | 2024-10-04 | 0.207 | 500,000 | +0 | 0.04% | 103,500 |
| 2024-10-07 | 2024-10-03 | 0.207 | 500,000 | +0 | 0.04% | 103,500 |
| 2024-10-04 | 2024-10-02 | 0.207 | 500,000 | +0 | 0.04% | 103,500 |
| 2024-10-03 | 2024-09-30 | 0.206 | 500,000 | +0 | 0.04% | 103,000 |
| 2024-10-02 | 2024-09-27 | 0.190 | 500,000 | +0 | 0.04% | 95,000 |
| 2024-09-30 | 2024-09-26 | 0.203 | 500,000 | +0 | 0.04% | 101,500 |
| 2024-09-27 | 2024-09-25 | 0.192 | 500,000 | +0 | 0.04% | 96,000 |
| 2024-09-26 | 2024-09-24 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2024-09-25 | 2024-09-23 | 0.201 | 500,000 | +0 | 0.04% | 100,500 |
| 2024-09-24 | 2024-09-20 | 0.195 | 500,000 | +0 | 0.04% | 97,500 |
| 2024-09-23 | 2024-09-19 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2024-09-16 | 2024-09-12 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2024-09-13 | 2024-09-11 | 0.198 | 500,000 | +0 | 0.04% | 99,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2024-09-09 | 2024-09-04 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2024-09-05 | 2024-09-03 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2024-09-04 | 2024-09-02 | 0.205 | 500,000 | +0 | 0.04% | 102,500 |
| 2024-09-03 | 2024-08-30 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2024-09-02 | 2024-08-29 | 0.204 | 500,000 | +0 | 0.04% | 102,000 |
| 2024-08-30 | 2024-08-28 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2024-08-29 | 2024-08-27 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2024-08-28 | 2024-08-26 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2024-08-27 | 2024-08-23 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2024-08-22 | 2024-08-20 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2024-08-21 | 2024-08-19 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2024-08-20 | 2024-08-16 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2024-08-19 | 2024-08-15 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2024-08-16 | 2024-08-14 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-08-15 | 2024-08-13 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-08-14 | 2024-08-12 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2024-08-13 | 2024-08-09 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2024-08-12 | 2024-08-08 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2024-08-09 | 2024-08-07 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2024-08-08 | 2024-08-06 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2024-08-07 | 2024-08-05 | 0.211 | 500,000 | +0 | 0.04% | 105,500 |
| 2024-08-06 | 2024-08-02 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2024-08-05 | 2024-08-01 | 0.213 | 500,000 | +0 | 0.04% | 106,500 |
| 2024-08-02 | 2024-07-31 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-08-01 | 2024-07-30 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2024-07-31 | 2024-07-29 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2024-07-30 | 2024-07-26 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2024-07-29 | 2024-07-25 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-07-26 | 2024-07-24 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-07-25 | 2024-07-23 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-07-24 | 2024-07-22 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-07-23 | 2024-07-19 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-07-22 | 2024-07-18 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-07-19 | 2024-07-17 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-07-18 | 2024-07-16 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2024-07-17 | 2024-07-15 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2024-07-16 | 2024-07-12 | 0.212 | 500,000 | +0 | 0.04% | 106,000 |
| 2024-07-15 | 2024-07-11 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-07-12 | 2024-07-10 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-07-11 | 2024-07-09 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-07-10 | 2024-07-08 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-07-09 | 2024-07-05 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2024-07-08 | 2024-07-04 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2024-07-05 | 2024-07-03 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2024-07-04 | 2024-07-02 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2024-07-03 | 2024-06-28 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2024-07-02 | 2024-06-27 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2024-06-28 | 2024-06-26 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2024-06-27 | 2024-06-25 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2024-06-26 | 2024-06-24 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2024-06-25 | 2024-06-21 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2024-06-24 | 2024-06-20 | 0.215 | 500,000 | +0 | 0.04% | 107,500 |
| 2024-06-21 | 2024-06-19 | 0.213 | 500,000 | +0 | 0.04% | 106,500 |
| 2024-06-20 | 2024-06-18 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-06-19 | 2024-06-17 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-06-18 | 2024-06-14 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-06-17 | 2024-06-13 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-06-14 | 2024-06-12 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-06-13 | 2024-06-11 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-06-12 | 2024-06-07 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-06-11 | 2024-06-06 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2024-06-07 | 2024-06-05 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2024-06-06 | 2024-06-04 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-06-05 | 2024-06-03 | 0.216 | 500,000 | +0 | 0.04% | 108,000 |
| 2024-06-04 | 2024-05-31 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2024-06-03 | 2024-05-30 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2024-05-31 | 2024-05-29 | 0.217 | 500,000 | +0 | 0.04% | 108,500 |
| 2024-05-30 | 2024-05-28 | 0.227 | 500,000 | +0 | 0.04% | 113,500 |
| 2024-05-29 | 2024-05-27 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-05-28 | 2024-05-24 | 0.214 | 500,000 | +0 | 0.04% | 107,000 |
| 2024-05-27 | 2024-05-23 | 0.213 | 500,000 | +0 | 0.04% | 106,500 |
| 2024-05-24 | 2024-05-22 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2024-05-23 | 2024-05-21 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-05-22 | 2024-05-20 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2024-05-21 | 2024-05-17 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2024-05-20 | 2024-05-16 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2024-05-17 | 2024-05-14 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2024-05-16 | 2024-05-13 | 0.224 | 500,000 | +0 | 0.04% | 112,000 |
| 2024-05-14 | 2024-05-10 | 0.219 | 500,000 | +0 | 0.04% | 109,500 |
| 2024-05-13 | 2024-05-09 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2024-05-10 | 2024-05-08 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2024-05-09 | 2024-05-07 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2024-05-08 | 2024-05-06 | 0.228 | 500,000 | +0 | 0.04% | 114,000 |
| 2024-05-07 | 2024-05-03 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2024-05-06 | 2024-05-02 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-05-03 | 2024-04-30 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-05-02 | 2024-04-29 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2024-04-30 | 2024-04-26 | 0.229 | 500,000 | +0 | 0.04% | 114,500 |
| 2024-04-29 | 2024-04-25 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-04-26 | 2024-04-24 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2024-04-25 | 2024-04-23 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2024-04-24 | 2024-04-22 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2024-04-23 | 2024-04-19 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-04-22 | 2024-04-18 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-04-19 | 2024-04-17 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-04-17 | 2024-04-15 | 0.225 | 500,000 | +0 | 0.04% | 112,500 |
| 2024-04-16 | 2024-04-12 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-04-15 | 2024-04-11 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-04-12 | 2024-04-10 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-04-11 | 2024-04-09 | 0.223 | 500,000 | +0 | 0.04% | 111,500 |
| 2024-04-10 | 2024-04-08 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-04-09 | 2024-04-05 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-04-08 | 2024-04-03 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-04-05 | 2024-04-02 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-04-03 | 2024-03-28 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-04-02 | 2024-03-27 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2024-03-28 | 2024-03-26 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2024-03-27 | 2024-03-25 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2024-03-26 | 2024-03-22 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2024-03-25 | 2024-03-21 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2024-03-22 | 2024-03-20 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2024-03-21 | 2024-03-19 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2024-03-20 | 2024-03-18 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2024-03-19 | 2024-03-15 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2024-03-18 | 2024-03-14 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2024-03-15 | 2024-03-13 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2024-03-14 | 2024-03-12 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2024-03-13 | 2024-03-11 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2024-03-12 | 2024-03-08 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2024-03-11 | 2024-03-07 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2024-03-08 | 2024-03-06 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2024-03-07 | 2024-03-05 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2024-03-06 | 2024-03-04 | 0.233 | 500,000 | +0 | 0.04% | 116,500 |
| 2024-03-05 | 2024-03-01 | 0.231 | 500,000 | +0 | 0.04% | 115,500 |
| 2024-03-04 | 2024-02-29 | 0.232 | 500,000 | +0 | 0.04% | 116,000 |
| 2024-03-01 | 2024-02-28 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2024-02-29 | 2024-02-27 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2024-02-28 | 2024-02-26 | 0.221 | 500,000 | +0 | 0.04% | 110,500 |
| 2024-02-27 | 2024-02-23 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-02-26 | 2024-02-22 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-02-23 | 2024-02-21 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-02-22 | 2024-02-20 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-02-21 | 2024-02-19 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2024-02-20 | 2024-02-16 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2024-02-19 | 2024-02-15 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2024-02-16 | 2024-02-14 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2024-02-15 | 2024-02-09 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2024-02-14 | 2024-02-07 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-02-08 | 2024-02-06 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-02-07 | 2024-02-05 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-02-06 | 2024-02-02 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-02-05 | 2024-02-01 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-02-02 | 2024-01-31 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-02-01 | 2024-01-30 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-01-31 | 2024-01-29 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2024-01-30 | 2024-01-26 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2024-01-29 | 2024-01-25 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-26 | 2024-01-24 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-24 | 2024-01-22 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-23 | 2024-01-19 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2024-01-22 | 2024-01-18 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2024-01-19 | 2024-01-17 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2024-01-18 | 2024-01-16 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2024-01-17 | 2024-01-15 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2024-01-16 | 2024-01-12 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-15 | 2024-01-11 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-12 | 2024-01-10 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-11 | 2024-01-09 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2024-01-10 | 2024-01-08 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2024-01-09 | 2024-01-05 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2024-01-08 | 2024-01-04 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-05 | 2024-01-03 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-04 | 2024-01-02 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2024-01-03 | 2023-12-29 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2024-01-02 | 2023-12-28 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2023-12-29 | 2023-12-27 | 0.237 | 500,000 | +0 | 0.04% | 118,500 |
| 2023-12-28 | 2023-12-22 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 500,000 | +0 | 0.04% | 122,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-12-12 | 2023-12-08 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-12-11 | 2023-12-07 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2023-12-08 | 2023-12-06 | 0.260 | 500,000 | +0 | 0.04% | 130,000 |
| 2023-12-07 | 2023-12-05 | 0.265 | 500,000 | +0 | 0.04% | 132,500 |
| 2023-12-06 | 2023-12-04 | 0.238 | 500,000 | +0 | 0.04% | 119,000 |
| 2023-12-05 | 2023-12-01 | 0.239 | 500,000 | +0 | 0.04% | 119,500 |
| 2023-12-04 | 2023-11-30 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-12-01 | 2023-11-29 | 0.226 | 500,000 | +0 | 0.04% | 113,000 |
| 2023-11-30 | 2023-11-28 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-11-29 | 2023-11-27 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-11-28 | 2023-11-24 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2023-11-27 | 2023-11-23 | 0.226 | 500,000 | +0 | 0.04% | 113,000 |
| 2023-11-24 | 2023-11-22 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-11-23 | 2023-11-21 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-11-22 | 2023-11-20 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-11-21 | 2023-11-17 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-11-20 | 2023-11-16 | 0.255 | 500,000 | +0 | 0.04% | 127,500 |
| 2023-11-17 | 2023-11-15 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2023-11-16 | 2023-11-14 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2023-11-15 | 2023-11-13 | 0.246 | 500,000 | +0 | 0.04% | 123,000 |
| 2023-11-14 | 2023-11-10 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2023-11-13 | 2023-11-09 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-11-10 | 2023-11-08 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-11-09 | 2023-11-07 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-11-08 | 2023-11-06 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-11-07 | 2023-11-03 | 0.230 | 500,000 | +0 | 0.04% | 115,000 |
| 2023-11-06 | 2023-11-02 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2023-11-03 | 2023-11-01 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2023-11-02 | 2023-10-31 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2023-11-01 | 2023-10-30 | 0.249 | 500,000 | +0 | 0.04% | 124,500 |
| 2023-10-31 | 2023-10-27 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2023-10-30 | 2023-10-26 | 0.210 | 500,000 | +0 | 0.04% | 105,000 |
| 2023-10-27 | 2023-10-25 | 0.209 | 500,000 | +0 | 0.04% | 104,500 |
| 2023-10-26 | 2023-10-24 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2023-10-25 | 2023-10-20 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2023-10-24 | 2023-10-19 | 0.222 | 500,000 | +0 | 0.04% | 111,000 |
| 2023-10-20 | 2023-10-18 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-10-19 | 2023-10-17 | 0.235 | 500,000 | +0 | 0.04% | 117,500 |
| 2023-10-18 | 2023-10-16 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-10-17 | 2023-10-13 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 500,000 | +0 | 0.04% | 125,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-10-10 | 2023-10-06 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-10-09 | 2023-10-05 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-10-06 | 2023-10-04 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-10-05 | 2023-10-03 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-10-04 | 2023-09-29 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-10-03 | 2023-09-28 | 0.240 | 500,000 | +0 | 0.04% | 120,000 |
| 2023-09-29 | 2023-09-27 | 0.220 | 500,000 | +0 | 0.04% | 110,000 |
| 2023-09-28 | 2023-09-26 | 0.236 | 500,000 | +0 | 0.04% | 118,000 |
| 2023-09-27 | 2023-09-25 | 0.218 | 500,000 | +0 | 0.04% | 109,000 |
| 2023-09-26 | 2023-09-22 | 0.218 | 500,000 | -100,000 | 0.04% | 109,000 |
| 2023-02-13 | 2023-02-09 | 0.255 | 600,000 | -200,000 | 0.05% | 153,000 |
| 2022-05-27 | 2022-05-25 | 0.325 | 800,000 | -200,000 | 0.06% | 260,000 |
| 2021-09-02 | 2021-08-31 | 0.570 | 1,000,000 | +255,000 | 0.08% | 570,000 |
| 2021-09-01 | 2021-08-30 | 0.570 | 745,000 | +45,000 | 0.06% | 424,650 |
| 2021-08-31 | 2021-08-27 | 0.600 | 700,000 | -33,000 | 0.05% | 420,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 733,000 | +31,000 | 0.06% | 439,800 |
| 2021-08-27 | 2021-08-25 | 0.610 | 702,000 | -3,000 | 0.05% | 428,220 |
| 2021-08-20 | 2021-08-18 | 0.640 | 705,000 | -10,000 | 0.05% | 451,200 |
| 2021-08-19 | 2021-08-17 | 0.620 | 715,000 | +9,000 | 0.05% | 443,300 |
| 2021-08-18 | 2021-08-16 | 0.620 | 706,000 | +6,000 | 0.05% | 437,720 |
| 2021-08-17 | 2021-08-13 | 0.630 | 700,000 | -30,000 | 0.05% | 441,000 |
| 2021-08-16 | 2021-08-12 | 0.650 | 730,000 | +10,000 | 0.06% | 474,500 |
| 2021-08-13 | 2021-08-11 | 0.720 | 720,000 | +3,000 | 0.05% | 518,400 |
| 2021-08-12 | 2021-08-10 | 0.710 | 717,000 | +12,000 | 0.05% | 509,070 |
| 2021-08-10 | 2021-08-06 | 0.640 | 705,000 | -5,000 | 0.05% | 451,200 |
| 2021-08-09 | 2021-08-05 | 0.640 | 710,000 | -6,000 | 0.05% | 454,400 |
| 2021-08-06 | 2021-08-04 | 0.640 | 716,000 | +16,000 | 0.05% | 458,240 |
| 2021-08-05 | 2021-08-03 | 0.600 | 700,000 | +186,000 | 0.05% | 420,000 |
| 2021-08-04 | 2021-08-02 | 0.560 | 514,000 | +28,000 | 0.04% | 287,840 |
| 2021-08-03 | 2021-07-30 | 0.630 | 486,000 | +177,000 | 0.04% | 306,180 |
| 2021-08-02 | 2021-07-29 | 0.660 | 309,000 | +59,000 | 0.02% | 203,940 |
| 2021-07-30 | 2021-07-28 | 0.680 | 250,000 | +150,000 | 0.02% | 170,000 |
| 2021-07-07 | 2021-07-05 | 0.680 | 100,000 | -100,000 | 0.01% | 68,000 |
| 2021-07-06 | 2021-07-02 | 0.550 | 200,000 | -100,000 | 0.02% | 110,000 |
| 2021-05-20 | 2021-05-17 | 0.445 | 300,000 | +50,000 | 0.02% | 133,500 |
| 2021-05-04 | 2021-04-30 | 0.470 | 250,000 | +250,000 | 0.02% | 117,500 |
| 2020-11-19 | 2020-11-17 | 0.340 | 0 | -200,000 | ||
| 2020-10-22 | 2020-10-20 | 0.255 | 200,000 | +200,000 | 0.02% | 51,000 |
| 2020-04-16 | 2020-04-14 | 0.285 | 0 | -200,000 | ||
| 2020-02-12 | 2020-02-10 | 0.248 | 200,000 | +200,000 | 0.02% | 49,600 |
| 2019-08-23 | 2019-08-21 | 0.260 | 0 | -200,000 | ||
| 2019-06-28 | 2019-06-26 | 0.235 | 200,000 | -100,000 | 0.02% | 47,000 |
| 2019-06-26 | 2019-06-24 | 0.247 | 300,000 | +100,000 | 0.03% | 74,100 |
| 2019-05-30 | 2019-05-28 | 0.235 | 200,000 | +200,000 | 0.02% | 47,000 |
| 2016-12-01 | 2016-11-29 | 0.464 | 0 | -194,720 | ||
| 2016-10-11 | 2016-10-06 | 0.475 | 194,720 | +194,720 | 0.04% | 92,400 |
| 2016-10-04 | 2016-09-30 | 0.464 | 0 | -37,090 | ||
| 2016-09-30 | 2016-09-28 | 0.464 | 37,090 | -16,690 | 0.01% | 17,200 |
| 2016-09-28 | 2016-09-26 | 0.475 | 53,780 | -42,653 | 0.01% | 25,520 |
| 2016-09-27 | 2016-09-23 | 0.491 | 96,433 | +96,433 | 0.02% | 47,320 |
| 2016-08-10 | 2016-08-08 | 0.442 | 0 | -37,090 | ||
| 2016-05-17 | 2016-05-13 | 0.512 | 37,090 | +37,090 | 0.01% | 19,000 |
| 2015-10-16 | 2015-10-14 | 0.550 | 0 | -37,090 | ||
| 2015-10-14 | 2015-10-12 | 0.572 | 37,090 | +37,090 | 0.01% | 21,200 |
| 2015-07-29 | 2015-07-27 | 0.701 | 0 | -55,634 | ||
| 2015-07-27 | 2015-07-23 | 0.776 | 55,634 | -18,545 | 0.01% | 43,200 |
| 2015-07-24 | 2015-07-22 | 0.755 | 74,179 | +74,179 | 0.01% | 56,000 |
| 2015-07-23 | 2015-07-21 | 0.776 | 0 | -18,545 | ||
| 2015-07-22 | 2015-07-20 | 0.766 | 18,545 | -18,545 | 0.00% | 14,200 |
| 2015-07-21 | 2015-07-17 | 0.776 | 37,090 | +37,090 | 0.01% | 28,800 |
| 2015-06-30 | 2015-06-26 | 1.122 | 0 | -74,179 | ||
| 2015-06-23 | 2015-06-19 | 0.830 | 74,179 | +74,179 | 0.01% | 61,600 |
| 2015-05-26 | 2015-05-21 | 0.830 | 0 | -37,090 | ||
| 2015-05-22 | 2015-05-20 | 0.744 | 37,090 | -403,348 | 0.01% | 27,600 |
| 2015-05-21 | 2015-05-19 | 0.647 | 440,438 | +46,362 | 0.08% | 285,000 |
| 2015-05-20 | 2015-05-18 | 0.658 | 394,076 | +60,270 | 0.07% | 259,250 |
| 2015-05-19 | 2015-05-15 | 0.669 | 333,806 | -9,272 | 0.06% | 223,200 |
| 2015-05-18 | 2015-05-14 | 0.658 | 343,078 | +30,599 | 0.06% | 225,700 |
| 2015-05-15 | 2015-05-13 | 0.658 | 312,479 | +17,617 | 0.06% | 205,570 |
| 2015-05-14 | 2015-05-12 | 0.669 | 294,862 | -1,854 | 0.06% | 197,160 |
| 2015-05-13 | 2015-05-11 | 0.669 | 296,716 | +37,089 | 0.06% | 198,400 |
| 2015-05-12 | 2015-05-08 | 0.658 | 259,627 | +21,327 | 0.05% | 170,800 |
| 2015-05-11 | 2015-05-07 | 0.626 | 238,300 | +18,544 | 0.04% | 149,060 |
| 2015-05-08 | 2015-05-06 | 0.658 | 219,756 | +34,308 | 0.04% | 144,570 |
| 2015-05-07 | 2015-05-05 | 0.679 | 185,448 | +37,090 | 0.03% | 126,000 |
| 2015-05-06 | 2015-05-04 | 0.701 | 148,358 | +148,358 | 0.03% | 104,000 |
| 2015-04-24 | 2015-04-22 | 0.658 | 0 | -92,724 | ||
| 2015-04-14 | 2015-04-10 | 0.593 | 92,724 | +92,724 | 0.02% | 55,000 |
| 2015-02-25 | 2015-02-23 | 0.604 | 0 | -8,345 | ||
| 2015-02-24 | 2015-02-18 | 0.593 | 8,345 | -927 | 0.00% | 4,950 |
| 2015-02-23 | 2015-02-16 | 0.604 | 9,272 | +9,272 | 0.00% | 5,600 |
| 2014-11-06 | 2014-11-04 | 0.626 | 0 | -74,179 | ||
| 2014-09-30 | 2014-09-26 | 0.669 | 74,179 | -148,358 | 0.01% | 49,600 |
| 2014-09-29 | 2014-09-25 | 0.669 | 222,537 | +37,089 | 0.04% | 148,800 |
| 2014-09-26 | 2014-09-24 | 0.701 | 185,448 | -64,906 | 0.03% | 130,000 |
| 2014-09-25 | 2014-09-23 | 0.701 | 250,354 | +9,272 | 0.05% | 175,500 |
| 2014-09-24 | 2014-09-22 | 0.712 | 241,082 | -18,545 | 0.05% | 171,600 |
| 2014-09-23 | 2014-09-19 | 0.723 | 259,627 | +139,086 | 0.05% | 187,600 |
| 2014-08-29 | 2014-08-27 | 0.572 | 120,541 | +92,724 | 0.02% | 68,900 |
| 2014-07-14 | 2014-07-10 | 0.518 | 27,817 | -27,817 | 0.01% | 14,400 |
| 2014-01-28 | 2014-01-24 | 0.636 | 55,634 | -92,724 | 0.01% | 35,400 |
| 2014-01-24 | 2014-01-22 | 0.636 | 148,358 | +92,724 | 0.03% | 94,400 |
| 2014-01-14 | 2014-01-10 | 0.636 | 55,634 | -92,724 | 0.01% | 35,400 |
| 2014-01-06 | 2014-01-02 | 0.658 | 148,358 | +74,179 | 0.03% | 97,600 |
| 2013-12-30 | 2013-12-24 | 0.658 | 74,179 | -18,545 | 0.01% | 48,800 |
| 2013-12-20 | 2013-12-18 | 0.690 | 92,724 | -74,179 | 0.02% | 64,000 |
| 2013-12-19 | 2013-12-17 | 0.701 | 166,903 | -74,179 | 0.03% | 117,000 |
| 2013-12-16 | 2013-12-12 | 0.712 | 241,082 | +185,448 | 0.05% | 171,600 |
| 2013-12-09 | 2013-12-05 | 0.744 | 55,634 | -129,814 | 0.01% | 41,400 |
| 2013-10-18 | 2013-10-16 | 0.658 | 185,448 | -278,171 | 0.03% | 122,000 |
| 2013-10-09 | 2013-10-07 | 0.679 | 463,619 | +185,447 | 0.09% | 315,000 |
| 2013-10-07 | 2013-10-03 | 0.733 | 278,172 | +259,627 | 0.05% | 204,000 |
| 2013-10-03 | 2013-09-30 | 0.766 | 18,545 | +18,545 | 0.00% | 14,200 |
| 2013-10-02 | 2013-09-27 | 0.755 | 0 | -18,545 | ||
| 2013-09-30 | 2013-09-26 | 0.776 | 18,545 | -37,089 | 0.00% | 14,400 |
| 2013-09-27 | 2013-09-25 | 0.863 | 55,634 | -222,538 | 0.01% | 48,000 |
| 2013-09-26 | 2013-09-24 | 0.669 | 278,172 | -556,343 | 0.05% | 186,000 |
| 2013-09-12 | 2013-09-10 | 0.712 | 834,515 | +834,515 | 0.16% | 594,000 |
| 2013-07-03 | 2013-06-28 | 0.686 | 0 | -180,733 | ||
| 2013-06-10 | 2013-06-06 | 0.764 | 180,733 | -90,366 | 0.03% | 138,000 |
| 2013-06-05 | 2013-06-03 | 0.786 | 271,099 | -71,390 | 0.05% | 213,000 |
| 2013-06-03 | 2013-05-30 | 0.841 | 342,489 | -52,413 | 0.07% | 288,040 |
| 2013-05-31 | 2013-05-29 | 0.819 | 394,902 | +21,688 | 0.08% | 323,380 |
| 2013-05-30 | 2013-05-28 | 0.874 | 373,214 | -259,351 | 0.07% | 326,270 |
| 2013-03-14 | 2013-03-12 | 0.918 | 632,565 | -45,184 | 0.12% | 581,000 |
| 2013-02-19 | 2013-02-15 | 0.985 | 677,749 | -27,110 | 0.13% | 667,500 |
| 2013-02-14 | 2013-02-07 | 1.007 | 704,859 | +9,037 | 0.14% | 709,800 |
| 2013-02-08 | 2013-02-06 | 1.007 | 695,822 | +18,073 | 0.13% | 700,700 |
| 2013-02-04 | 2013-01-31 | 1.007 | 677,749 | -27,110 | 0.13% | 682,500 |
| 2013-01-30 | 2013-01-28 | 0.974 | 704,859 | +18,074 | 0.14% | 686,400 |
| 2013-01-28 | 2013-01-24 | 1.096 | 686,785 | -54,220 | 0.13% | 752,400 |
| 2013-01-25 | 2013-01-23 | 1.073 | 741,005 | +9,036 | 0.14% | 795,400 |
| 2013-01-24 | 2013-01-22 | 0.985 | 731,969 | -18,073 | 0.14% | 720,900 |
| 2013-01-23 | 2013-01-21 | 1.018 | 750,042 | +9,037 | 0.14% | 763,600 |
| 2013-01-22 | 2013-01-18 | 1.040 | 741,005 | -18,074 | 0.14% | 770,800 |
| 2013-01-21 | 2013-01-17 | 1.140 | 759,079 | -225,012 | 0.15% | 865,201 |
| 2013-01-18 | 2013-01-16 | 0.918 | 984,091 | +179,829 | 0.19% | 903,870 |
| 2013-01-17 | 2013-01-15 | 0.841 | 804,262 | -27,110 | 0.15% | 676,400 |
| 2013-01-16 | 2013-01-14 | 0.841 | 831,372 | +36,147 | 0.16% | 699,200 |
| 2013-01-15 | 2013-01-11 | 0.852 | 795,225 | +343,393 | 0.15% | 677,600 |
| 2013-01-10 | 2013-01-08 | 0.752 | 451,832 | -49,702 | 0.09% | 340,000 |
| 2013-01-04 | 2013-01-02 | 0.741 | 501,534 | +49,702 | 0.10% | 371,850 |
| 2012-12-28 | 2012-12-24 | 0.764 | 451,832 | -69,583 | 0.09% | 345,000 |
| 2012-12-27 | 2012-12-20 | 0.775 | 521,415 | +24,399 | 0.10% | 403,900 |
| 2012-12-21 | 2012-12-19 | 0.752 | 497,016 | +45,184 | 0.10% | 374,000 |
| 2012-12-19 | 2012-12-17 | 0.797 | 451,832 | +361,466 | 0.09% | 360,000 |
| 2012-11-16 | 2012-11-14 | 0.719 | 90,366 | +45,183 | 0.02% | 65,000 |
| 2012-11-14 | 2012-11-12 | 0.708 | 45,183 | +45,183 | 0.01% | 32,000 |
| 2012-11-12 | 2012-11-08 | 0.708 | 0 | -72,293 | ||
| 2012-11-05 | 2012-11-01 | 0.664 | 72,293 | +72,293 | 0.01% | 48,000 |
| 2012-10-18 | 2012-10-16 | 0.609 | 0 | -58,738 | ||
| 2012-10-17 | 2012-10-15 | 0.598 | 58,738 | -22,592 | 0.01% | 35,100 |
| 2012-10-16 | 2012-10-12 | 0.620 | 81,330 | +56,027 | 0.02% | 50,400 |
| 2012-10-15 | 2012-10-11 | 0.631 | 25,303 | +7,230 | 0.00% | 15,960 |
| 2012-10-12 | 2012-10-10 | 0.642 | 18,073 | -18,074 | 0.00% | 11,600 |
| 2012-10-11 | 2012-10-09 | 0.631 | 36,147 | +36,147 | 0.01% | 22,800 |
| 2011-08-08 | 2011-08-04 | 0.620 | 0 | -28,917 | ||
| 2011-08-04 | 2011-08-02 | 0.642 | 28,917 | +28,917 | 0.01% | 18,560 |
| 2011-02-14 | 2011-02-10 | 0.841 | 0 | -54,220 | ||
| 2010-12-21 | 2010-12-17 | 1.107 | 54,220 | -54,220 | 0.01% | 60,000 |
| 2010-12-03 | 2010-12-01 | 1.262 | 108,440 | -18,073 | 0.02% | 136,800 |
| 2010-12-02 | 2010-11-30 | 1.195 | 126,513 | +18,073 | 0.02% | 151,200 |
| 2010-12-01 | 2010-11-29 | 1.206 | 108,440 | -27,110 | 0.02% | 130,800 |
| 2010-11-30 | 2010-11-26 | 1.262 | 135,550 | +90,367 | 0.03% | 171,000 |
| 2010-11-29 | 2010-11-25 | 1.096 | 45,183 | +9,036 | 0.01% | 49,500 |
| 2010-11-10 | 2010-11-08 | 1.195 | 36,147 | -18,073 | 0.01% | 43,200 |
| 2010-11-05 | 2010-11-03 | 1.262 | 54,220 | -21,688 | 0.01% | 68,400 |
| 2010-11-03 | 2010-11-01 | 1.195 | 75,908 | -72,293 | 0.01% | 90,720 |
| 2010-11-02 | 2010-10-29 | 1.007 | 148,201 | +90,366 | 0.03% | 149,240 |
| 2010-11-01 | 2010-10-28 | 1.151 | 57,835 | -90,366 | 0.01% | 66,561 |
| 2010-10-25 | 2010-10-21 | 0.930 | 148,201 | -45,183 | 0.03% | 137,760 |
| 2010-10-22 | 2010-10-20 | 0.952 | 193,384 | -43,376 | 0.04% | 184,040 |
| 2010-10-15 | 2010-10-13 | 0.741 | 236,760 | +90,366 | 0.05% | 175,540 |
| 2010-10-12 | 2010-10-08 | 0.741 | 146,394 | -46,990 | 0.03% | 108,540 |
| 2010-10-04 | 2010-09-29 | 0.841 | 193,384 | -45,184 | 0.04% | 162,640 |
| 2010-09-30 | 2010-09-28 | 0.786 | 238,568 | -90,366 | 0.05% | 187,440 |
| 2010-09-29 | 2010-09-27 | 0.830 | 328,934 | -90,367 | 0.06% | 273,000 |
| 2010-09-28 | 2010-09-24 | 0.841 | 419,301 | -45,183 | 0.08% | 352,640 |
| 2010-09-27 | 2010-09-22 | 0.852 | 464,484 | +45,183 | 0.09% | 395,780 |
| 2010-09-24 | 2010-09-21 | 0.819 | 419,301 | -126,513 | 0.08% | 343,360 |
| 2010-09-22 | 2010-09-20 | 0.819 | 545,814 | -90,366 | 0.11% | 446,960 |
| 2010-09-21 | 2010-09-17 | 0.863 | 636,180 | -90,367 | 0.12% | 549,120 |
| 2010-09-20 | 2010-09-16 | 0.819 | 726,547 | +18,074 | 0.14% | 594,960 |
| 2010-09-17 | 2010-09-15 | 0.874 | 708,473 | -63,257 | 0.14% | 619,360 |
| 2010-09-16 | 2010-09-14 | 0.918 | 771,730 | +262,063 | 0.15% | 708,820 |
| 2010-09-15 | 2010-09-13 | 0.907 | 509,667 | -18,073 | 0.10% | 462,480 |
| 2010-09-14 | 2010-09-10 | 0.918 | 527,740 | +9,036 | 0.10% | 484,720 |
| 2010-09-13 | 2010-09-09 | 0.907 | 518,704 | +90,367 | 0.10% | 470,680 |
| 2010-09-10 | 2010-09-08 | 0.996 | 428,337 | +99,403 | 0.08% | 426,600 |
| 2010-09-09 | 2010-09-07 | 0.797 | 328,934 | -117,476 | 0.06% | 262,080 |
| 2010-09-07 | 2010-09-03 | 0.587 | 446,410 | -180,733 | 0.09% | 261,820 |
| 2010-07-29 | 2010-07-27 | 0.551 | 627,143 | +154,242 | 0.12% | 345,704 |
| 2010-07-28 | 2010-07-26 | 0.574 | 472,901 | +33,779 | 0.09% | 271,320 |
| 2010-07-22 | 2010-07-20 | 0.596 | 439,122 | +88,891 | 0.09% | 261,820 |
| 2010-07-21 | 2010-07-19 | 0.641 | 350,231 | -88,891 | 0.07% | 224,580 |
| 2010-07-19 | 2010-07-15 | 0.506 | 439,122 | +44,445 | 0.09% | 222,300 |
| 2010-07-14 | 2010-07-12 | 0.551 | 394,677 | +44,446 | 0.08% | 217,560 |
| 2010-07-13 | 2010-07-09 | 0.557 | 350,231 | +88,891 | 0.07% | 195,030 |
| 2010-07-12 | 2010-07-08 | 0.557 | 261,340 | +17,778 | 0.05% | 145,530 |
| 2010-07-09 | 2010-07-07 | 0.523 | 243,562 | +115,559 | 0.05% | 127,410 |
| 2010-07-08 | 2010-07-06 | 0.546 | 128,003 | +44,445 | 0.03% | 69,840 |
| 2010-07-07 | 2010-07-05 | 0.495 | 83,558 | -177,782 | 0.02% | 41,360 |
| 2010-07-06 | 2010-07-02 | 0.540 | 261,340 | +177,782 | 0.05% | 141,120 |
| 2010-06-29 | 2010-06-25 | 0.427 | 83,558 | -32,000 | 0.02% | 35,720 |
| 2010-06-28 | 2010-06-24 | 0.377 | 115,558 | -76,447 | 0.02% | 43,550 |
| 2010-06-25 | 2010-06-23 | 0.366 | 192,005 | -33,778 | 0.04% | 70,200 |
| 2010-06-24 | 2010-06-22 | 0.354 | 225,783 | +110,225 | 0.04% | 80,010 |
| 2010-06-21 | 2010-06-17 | 0.360 | 115,558 | -88,892 | 0.02% | 41,600 |
| 2010-06-15 | 2010-06-11 | 0.349 | 204,450 | +88,892 | 0.04% | 71,300 |
| 2010-06-11 | 2010-06-09 | 0.382 | 115,558 | -88,892 | 0.02% | 44,200 |
| 2010-05-06 | 2010-05-04 | 0.360 | 204,450 | +71,113 | 0.04% | 73,600 |
| 2010-05-03 | 2010-04-29 | 0.366 | 133,337 | +17,779 | 0.03% | 48,750 |
| 2010-04-09 | 2010-04-07 | 0.371 | 115,558 | +1,777 | 0.02% | 42,900 |
| 2010-03-19 | 2010-03-17 | 0.354 | 113,781 | +3,556 | 0.02% | 40,320 |
| 2010-02-17 | 2010-02-11 | 0.360 | 110,225 | -26,667 | 0.02% | 39,680 |
| 2010-01-29 | 2010-01-27 | 0.337 | 136,892 | +26,667 | 0.03% | 46,200 |
| 2010-01-22 | 2010-01-20 | 0.366 | 110,225 | -88,891 | 0.02% | 40,300 |
| 2010-01-21 | 2010-01-19 | 0.371 | 199,116 | +80,002 | 0.04% | 73,920 |
| 2009-12-09 | 2009-12-07 | 0.343 | 119,114 | -63,113 | 0.02% | 40,870 |
| 2009-12-01 | 2009-11-27 | 0.332 | 182,227 | -159,115 | 0.04% | 60,475 |
| 2009-10-23 | 2009-10-21 | 0.343 | 341,342 | +230,228 | 0.07% | 117,120 |
| 2009-10-16 | 2009-10-14 | 0.298 | 111,114 | +9,778 | 0.02% | 33,125 |
| 2009-10-13 | 2009-10-09 | 0.304 | 101,336 | -18,667 | 0.02% | 30,780 |
| 2009-10-09 | 2009-10-07 | 0.292 | 120,003 | -6,222 | 0.02% | 35,100 |
| 2009-09-23 | 2009-09-21 | 0.292 | 126,225 | +16,000 | 0.02% | 36,920 |
| 2009-07-30 | 2009-07-28 | 0.304 | 110,225 | +26,667 | 0.02% | 33,480 |
| 2009-07-13 | 2009-07-09 | 0.309 | 83,558 | -29,334 | 0.02% | 25,850 |
| 2009-05-21 | 2009-05-19 | 0.217 | 112,892 | +1,778 | 0.02% | 24,511 |
| 2009-04-24 | 2009-04-22 | 0.217 | 111,114 | +889 | 0.02% | 24,125 |
| 2009-04-21 | 2009-04-17 | 0.236 | 110,225 | -26,667 | 0.02% | 26,040 |
| 2009-04-06 | 2009-04-02 | 0.189 | 136,892 | -133,337 | 0.03% | 25,872 |
| 2009-01-12 | 2009-01-08 | 0.214 | 270,229 | +17,778 | 0.05% | 57,760 |
| 2009-01-06 | 2009-01-02 | 0.219 | 252,451 | +44,446 | 0.05% | 55,380 |
| 2008-12-23 | 2008-12-19 | 0.245 | 208,005 | +35,556 | 0.04% | 51,012 |
| 2008-09-23 | 2008-09-19 | 0.371 | 172,449 | -17,778 | 0.03% | 64,020 |
| 2008-09-22 | 2008-09-18 | 0.236 | 190,227 | +17,778 | 0.04% | 44,940 |
| 2008-07-18 | 2008-07-16 | 0.450 | 172,449 | -30,223 | 0.03% | 77,600 |
| 2008-07-17 | 2008-07-15 | 0.444 | 202,672 | -889 | 0.04% | 90,060 |
| 2008-07-14 | 2008-07-10 | 0.461 | 203,561 | +31,112 | 0.04% | 93,890 |
| 2008-06-24 | 2008-06-20 | 0.456 | 172,449 | -112,003 | 0.03% | 78,570 |
| 2008-06-11 | 2008-06-06 | 0.529 | 284,452 | -26,667 | 0.06% | 150,400 |
| 2008-04-18 | 2008-04-16 | 0.501 | 311,119 | -44,445 | 0.06% | 155,750 |
| 2008-03-19 | 2008-03-17 | 0.444 | 355,564 | +44,445 | 0.07% | 158,000 |
| 2008-02-04 | 2008-01-31 | 0.450 | 311,119 | +17,778 | 0.06% | 140,000 |
| 2007-11-30 | 2007-11-28 | 0.540 | 293,341 | +26,668 | 0.06% | 158,400 |
| 2007-11-27 | 2007-11-23 | 0.540 | 266,673 | -115,559 | 0.05% | 144,000 |
| 2007-11-22 | 2007-11-20 | 0.585 | 382,232 | +44,446 | 0.07% | 223,600 |
| 2007-10-05 | 2007-10-03 | 0.562 | 337,786 | +21,334 | 0.07% | 190,000 |
| 2007-10-02 | 2007-09-27 | 0.596 | 316,452 | +32,000 | 0.06% | 188,680 |
| 2007-08-07 | 2007-08-03 | 0.697 | 284,452 | +26,668 | 0.06% | 198,400 |
| 2007-08-03 | 2007-08-01 | 0.686 | 257,784 | +88,891 | 0.05% | 176,900 |
| 2007-07-31 | 2007-07-27 | 0.709 | 168,893 | -4,445 | 0.03% | 119,700 |
| 2007-07-26 | 2007-07-24 | 0.756 | 173,338 | +3,105 | 0.03% | 131,047 |
| 2007-07-13 | 2007-07-11 | 0.813 | 170,233 | -61,109 | 0.03% | 138,450 |
| 2007-07-09 | 2007-07-05 | 0.676 | 231,342 | +26,189 | 0.05% | 156,350 |
| 2007-07-04 | 2007-06-29 | 0.664 | 205,153 | +17,460 | 0.04% | 136,300 |
| 2007-06-27 | 2007-06-25 | 0.767 | 187,693 | +8,730 | 0.04% | 144,050 |
| 2007-06-26 | 2007-06-22 | 0.825 | 178,963 | 0.04% | 147,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy