History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-08 | 2025-10-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-03 | 2025-09-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-09-29 | 2025-09-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-25 | 2025-09-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-24 | 2025-09-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-23 | 2025-09-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-22 | 2025-09-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-19 | 2025-09-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-17 | 2025-09-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-16 | 2025-09-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-15 | 2025-09-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-12 | 2025-09-10 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-11 | 2025-09-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-10 | 2025-09-08 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-09 | 2025-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-05 | 2025-09-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-09-04 | 2025-09-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-26 | 2025-08-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-25 | 2025-08-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-20 | 2025-08-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-19 | 2025-08-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-08-13 | 2025-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-12 | 2025-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-07 | 2025-08-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-06 | 2025-08-04 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-31 | 2025-07-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-30 | 2025-07-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-07-29 | 2025-07-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-07-25 | 2025-07-23 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-07-24 | 2025-07-22 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-23 | 2025-07-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-22 | 2025-07-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-17 | 2025-07-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-16 | 2025-07-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-15 | 2025-07-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-14 | 2025-07-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-09 | 2025-07-07 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-07-08 | 2025-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-04 | 2025-07-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-03 | 2025-06-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-30 | 2025-06-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-18 | 2025-06-16 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-17 | 2025-06-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-13 | 2025-06-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-10 | 2025-06-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-09 | 2025-06-05 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-06-06 | 2025-06-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-05 | 2025-06-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-04 | 2025-06-02 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-02 | 2025-05-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-30 | 2025-05-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-26 | 2025-05-22 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-23 | 2025-05-21 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-05-22 | 2025-05-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-05-20 | 2025-05-16 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-19 | 2025-05-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-05-13 | 2025-05-09 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-05-08 | 2025-05-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-05-02 | 2025-04-29 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-30 | 2025-04-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-16 | 2025-04-14 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-15 | 2025-04-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-14 | 2025-04-10 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-11 | 2025-04-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-09 | 2025-04-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-07 | 2025-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-02 | 2025-03-31 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-04-01 | 2025-03-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-31 | 2025-03-27 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-28 | 2025-03-26 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-03-27 | 2025-03-25 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-26 | 2025-03-24 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-21 | 2025-03-19 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-20 | 2025-03-18 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-19 | 2025-03-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-03-17 | 2025-03-13 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-14 | 2025-03-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-11 | 2025-03-07 | 0.222 | 10,000 | -20,000 | 0.00% | 2,220 |
| 2020-11-20 | 2020-11-18 | 0.335 | 30,000 | +10,000 | 0.00% | 10,050 |
| 2018-01-25 | 2018-01-23 | 0.350 | 20,000 | -224,000 | 0.00% | 7,000 |
| 2017-12-20 | 2017-12-18 | 0.305 | 244,000 | +84,000 | 0.03% | 74,420 |
| 2017-11-17 | 2017-11-15 | 0.361 | 160,000 | +11,642 | 0.03% | 57,806 |
| 2016-06-02 | 2016-05-31 | 0.485 | 148,358 | -9,273 | 0.03% | 72,000 |
| 2016-05-31 | 2016-05-27 | 0.485 | 157,631 | +9,273 | 0.03% | 76,500 |
| 2015-12-09 | 2015-12-07 | 0.491 | 148,358 | -927,239 | 0.03% | 72,800 |
| 2015-10-22 | 2015-10-19 | 0.539 | 1,075,597 | -185,448 | 0.20% | 580,000 |
| 2015-10-19 | 2015-10-15 | 0.550 | 1,261,045 | +185,448 | 0.24% | 693,600 |
| 2015-10-13 | 2015-10-09 | 0.572 | 1,075,597 | +129,813 | 0.20% | 614,800 |
| 2015-10-08 | 2015-10-06 | 0.572 | 945,784 | +880,877 | 0.18% | 540,600 |
| 2015-09-22 | 2015-09-18 | 0.523 | 64,907 | -278,171 | 0.01% | 33,950 |
| 2015-09-18 | 2015-09-16 | 0.512 | 343,078 | +278,171 | 0.06% | 175,750 |
| 2015-09-15 | 2015-09-11 | 0.550 | 64,907 | -185,447 | 0.01% | 35,700 |
| 2015-09-11 | 2015-09-09 | 0.512 | 250,354 | +185,447 | 0.05% | 128,250 |
| 2015-08-26 | 2015-08-24 | 0.534 | 64,907 | +46,362 | 0.01% | 34,650 |
| 2015-07-31 | 2015-07-29 | 0.830 | 18,545 | -139,086 | 0.00% | 15,400 |
| 2015-07-28 | 2015-07-24 | 0.809 | 157,631 | -46,362 | 0.03% | 127,500 |
| 2015-07-13 | 2015-07-09 | 0.604 | 203,993 | -185,447 | 0.04% | 123,200 |
| 2015-07-10 | 2015-07-08 | 0.480 | 389,440 | +185,447 | 0.07% | 186,900 |
| 2015-07-08 | 2015-07-06 | 0.561 | 203,993 | -370,895 | 0.04% | 114,400 |
| 2015-07-06 | 2015-07-02 | 0.809 | 574,888 | +46,362 | 0.11% | 465,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 528,526 | +92,724 | 0.10% | 473,100 |
| 2015-07-02 | 2015-06-29 | 0.949 | 435,802 | +417,257 | 0.08% | 413,600 |
| 2015-06-30 | 2015-06-26 | 1.122 | 18,545 | -417,257 | 0.00% | 20,800 |
| 2015-06-23 | 2015-06-19 | 0.830 | 435,802 | +46,362 | 0.08% | 361,900 |
| 2015-06-22 | 2015-06-18 | 0.787 | 389,440 | +126,104 | 0.07% | 306,600 |
| 2015-06-19 | 2015-06-17 | 0.809 | 263,336 | +59,343 | 0.05% | 213,000 |
| 2015-06-18 | 2015-06-16 | 0.787 | 203,993 | -92,723 | 0.04% | 160,600 |
| 2015-06-10 | 2015-06-08 | 0.809 | 296,716 | -92,724 | 0.06% | 240,000 |
| 2015-06-09 | 2015-06-05 | 0.798 | 389,440 | +92,724 | 0.07% | 310,800 |
| 2015-06-03 | 2015-06-01 | 0.874 | 296,716 | -92,724 | 0.06% | 259,200 |
| 2015-06-01 | 2015-05-28 | 0.809 | 389,440 | +135,377 | 0.07% | 315,000 |
| 2015-05-29 | 2015-05-27 | 0.830 | 254,063 | -42,653 | 0.05% | 210,980 |
| 2015-05-27 | 2015-05-22 | 0.841 | 296,716 | +92,723 | 0.06% | 249,600 |
| 2015-05-26 | 2015-05-21 | 0.830 | 203,993 | -185,447 | 0.04% | 169,400 |
| 2015-05-22 | 2015-05-20 | 0.744 | 389,440 | +370,895 | 0.07% | 289,800 |
| 2015-04-24 | 2015-04-22 | 0.658 | 18,545 | -64,906 | 0.00% | 12,200 |
| 2014-12-11 | 2014-12-09 | 0.626 | 83,451 | +64,906 | 0.02% | 52,200 |
| 2014-12-02 | 2014-11-28 | 0.744 | 18,545 | -74,179 | 0.00% | 13,800 |
| 2014-10-20 | 2014-10-16 | 0.626 | 92,724 | -46,362 | 0.02% | 58,000 |
| 2014-10-03 | 2014-09-29 | 0.615 | 139,086 | -37,089 | 0.03% | 85,500 |
| 2014-09-29 | 2014-09-25 | 0.669 | 176,175 | +18,544 | 0.03% | 117,800 |
| 2014-09-23 | 2014-09-19 | 0.723 | 157,631 | +139,086 | 0.03% | 113,900 |
| 2013-12-10 | 2013-12-06 | 0.723 | 18,545 | -55,634 | 0.00% | 13,400 |
| 2013-10-17 | 2013-10-15 | 0.658 | 74,179 | +46,362 | 0.01% | 48,800 |
| 2013-09-30 | 2013-09-26 | 0.776 | 27,817 | -27,817 | 0.01% | 21,600 |
| 2013-08-01 | 2013-07-30 | 0.675 | 55,634 | +1,414 | 0.01% | 37,555 |
| 2013-03-01 | 2013-02-27 | 0.852 | 54,220 | +36,147 | 0.01% | 46,200 |
| 2011-05-11 | 2011-05-06 | 0.852 | 18,073 | -90,367 | 0.00% | 15,400 |
| 2011-01-31 | 2011-01-27 | 0.963 | 108,440 | -27,110 | 0.02% | 104,400 |
| 2011-01-10 | 2011-01-06 | 1.107 | 135,550 | +90,367 | 0.03% | 150,000 |
| 2010-12-30 | 2010-12-28 | 1.051 | 45,183 | -90,367 | 0.01% | 47,500 |
| 2010-12-10 | 2010-12-08 | 1.195 | 135,550 | +90,367 | 0.03% | 162,000 |
| 2010-12-08 | 2010-12-06 | 1.184 | 45,183 | -18,074 | 0.01% | 53,500 |
| 2010-12-06 | 2010-12-02 | 1.273 | 63,257 | -121,994 | 0.01% | 80,501 |
| 2010-12-03 | 2010-12-01 | 1.262 | 185,251 | +66,871 | 0.04% | 233,700 |
| 2010-12-02 | 2010-11-30 | 1.195 | 118,380 | -107,536 | 0.02% | 141,480 |
| 2010-12-01 | 2010-11-29 | 1.206 | 225,916 | -180,733 | 0.04% | 272,500 |
| 2010-11-30 | 2010-11-26 | 1.262 | 406,649 | +361,466 | 0.08% | 513,000 |
| 2010-11-25 | 2010-11-23 | 1.073 | 45,183 | -45,183 | 0.01% | 48,500 |
| 2010-11-23 | 2010-11-19 | 1.062 | 90,366 | -45,184 | 0.02% | 95,999 |
| 2010-11-18 | 2010-11-16 | 1.029 | 135,550 | +45,184 | 0.03% | 139,500 |
| 2010-11-16 | 2010-11-12 | 1.118 | 90,366 | +45,183 | 0.02% | 100,999 |
| 2010-10-28 | 2010-10-26 | 0.996 | 45,183 | -9,037 | 0.01% | 45,000 |
| 2010-10-22 | 2010-10-20 | 0.952 | 54,220 | -225,916 | 0.01% | 51,600 |
| 2010-10-21 | 2010-10-19 | 0.819 | 280,136 | -90,367 | 0.05% | 229,400 |
| 2010-10-18 | 2010-10-14 | 0.719 | 370,503 | +90,367 | 0.07% | 266,500 |
| 2010-10-11 | 2010-10-07 | 0.797 | 280,136 | +54,220 | 0.05% | 223,200 |
| 2010-10-06 | 2010-10-04 | 0.797 | 225,916 | -90,367 | 0.04% | 180,000 |
| 2010-10-05 | 2010-09-30 | 0.819 | 316,283 | +171,697 | 0.06% | 259,000 |
| 2010-10-04 | 2010-09-29 | 0.841 | 144,586 | -135,550 | 0.03% | 121,600 |
| 2010-09-30 | 2010-09-28 | 0.786 | 280,136 | +45,183 | 0.05% | 220,100 |
| 2010-09-29 | 2010-09-27 | 0.830 | 234,953 | +45,183 | 0.05% | 195,000 |
| 2010-09-27 | 2010-09-22 | 0.852 | 189,770 | +45,184 | 0.04% | 161,700 |
| 2010-09-22 | 2010-09-20 | 0.819 | 144,586 | +9,036 | 0.03% | 118,400 |
| 2010-09-10 | 2010-09-08 | 0.996 | 135,550 | +90,367 | 0.03% | 135,000 |
| 2010-07-29 | 2010-07-27 | 0.551 | 45,183 | +737 | 0.01% | 24,907 |
| 2008-06-20 | 2008-06-18 | 0.529 | 44,446 | -106,669 | 0.01% | 23,500 |
| 2007-08-08 | 2007-08-06 | 0.652 | 151,115 | +59,557 | 0.03% | 98,600 |
| 2007-08-07 | 2007-08-03 | 0.697 | 91,558 | +47,112 | 0.02% | 63,860 |
| 2007-07-26 | 2007-07-24 | 0.756 | 44,446 | +796 | 0.01% | 33,602 |
| 2007-06-26 | 2007-06-22 | 0.825 | 43,650 | 0.01% | 36,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy