History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 3,542,620 | +0 | 0.27% | 1,080,499 |
| 2025-10-13 | 2025-10-09 | 0.305 | 3,542,620 | +0 | 0.27% | 1,080,499 |
| 2025-10-10 | 2025-10-08 | 0.315 | 3,542,620 | +3,000 | 0.27% | 1,115,925 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,539,620 | -10,000 | 0.27% | 1,168,075 |
| 2025-10-03 | 2025-09-30 | 0.330 | 3,549,620 | +6,000 | 0.27% | 1,171,375 |
| 2025-10-02 | 2025-09-29 | 0.305 | 3,543,620 | +68,000 | 0.27% | 1,080,804 |
| 2025-09-30 | 2025-09-26 | 0.295 | 3,475,620 | +1,000 | 0.26% | 1,025,308 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,474,620 | +166,000 | 0.26% | 1,077,132 |
| 2025-09-22 | 2025-09-18 | 0.325 | 3,308,620 | +12,000 | 0.25% | 1,075,302 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,296,620 | -36,000 | 0.25% | 1,170,300 |
| 2025-09-15 | 2025-09-11 | 0.370 | 3,332,620 | -181,000 | 0.25% | 1,233,069 |
| 2025-09-12 | 2025-09-10 | 0.355 | 3,513,620 | -735,000 | 0.27% | 1,247,335 |
| 2025-09-11 | 2025-09-09 | 0.345 | 4,248,620 | -216,000 | 0.32% | 1,465,774 |
| 2025-09-10 | 2025-09-08 | 0.375 | 4,464,620 | +1,000 | 0.34% | 1,674,232 |
| 2025-09-09 | 2025-09-05 | 0.360 | 4,463,620 | -101,000 | 0.34% | 1,606,903 |
| 2025-09-08 | 2025-09-04 | 0.355 | 4,564,620 | +86,000 | 0.35% | 1,620,440 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,478,620 | -232,000 | 0.34% | 1,567,517 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,710,620 | +73,000 | 0.36% | 1,601,611 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,637,620 | -1,380,000 | 0.35% | 1,576,791 |
| 2025-08-26 | 2025-08-22 | 0.375 | 6,017,620 | -66,000 | 0.46% | 2,256,608 |
| 2025-08-22 | 2025-08-20 | 0.360 | 6,083,620 | +84,000 | 0.46% | 2,190,103 |
| 2025-08-21 | 2025-08-19 | 0.365 | 5,999,620 | +238,000 | 0.46% | 2,189,861 |
| 2025-08-20 | 2025-08-18 | 0.375 | 5,761,620 | +100,000 | 0.44% | 2,160,608 |
| 2025-08-19 | 2025-08-15 | 0.385 | 5,661,620 | -75,000 | 0.43% | 2,179,724 |
| 2025-08-18 | 2025-08-14 | 0.355 | 5,736,620 | +19,000 | 0.44% | 2,036,500 |
| 2025-08-15 | 2025-08-13 | 0.345 | 5,717,620 | -92,000 | 0.44% | 1,972,579 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,809,620 | -821,000 | 0.44% | 1,946,223 |
| 2025-08-13 | 2025-08-11 | 0.250 | 6,630,620 | -78,000 | 0.50% | 1,657,655 |
| 2025-08-12 | 2025-08-08 | 0.250 | 6,708,620 | +13,000 | 0.51% | 1,677,155 |
| 2025-08-07 | 2025-08-05 | 0.255 | 6,695,620 | -546,000 | 0.51% | 1,707,383 |
| 2025-08-04 | 2025-07-31 | 0.244 | 7,241,620 | +40,000 | 0.55% | 1,766,955 |
| 2025-08-01 | 2025-07-30 | 0.244 | 7,201,620 | +124,000 | 0.55% | 1,757,195 |
| 2025-07-31 | 2025-07-29 | 0.242 | 7,077,620 | +50,000 | 0.54% | 1,712,784 |
| 2025-07-30 | 2025-07-28 | 0.255 | 7,027,620 | +35,000 | 0.53% | 1,792,043 |
| 2025-07-28 | 2025-07-24 | 0.243 | 6,992,620 | +13,000 | 0.53% | 1,699,207 |
| 2025-07-25 | 2025-07-23 | 0.242 | 6,979,620 | +217,000 | 0.53% | 1,689,068 |
| 2025-07-18 | 2025-07-16 | 0.250 | 6,762,620 | +232,000 | 0.51% | 1,690,655 |
| 2025-07-14 | 2025-07-10 | 0.249 | 6,530,620 | +37,000 | 0.50% | 1,626,124 |
| 2025-07-09 | 2025-07-07 | 0.248 | 6,493,620 | -2,000 | 0.49% | 1,610,418 |
| 2025-07-08 | 2025-07-04 | 0.250 | 6,495,620 | +8,000 | 0.49% | 1,623,905 |
| 2025-07-03 | 2025-06-30 | 0.250 | 6,487,620 | +5,000 | 0.49% | 1,621,905 |
| 2025-06-23 | 2025-06-19 | 0.260 | 6,482,620 | +152,000 | 0.49% | 1,685,481 |
| 2025-06-19 | 2025-06-17 | 0.248 | 6,330,620 | +80,000 | 0.48% | 1,569,994 |
| 2025-06-05 | 2025-06-03 | 0.250 | 6,250,620 | +1,000 | 0.48% | 1,562,655 |
| 2025-06-03 | 2025-05-30 | 0.255 | 6,249,620 | +112,000 | 0.48% | 1,593,653 |
| 2025-06-02 | 2025-05-29 | 0.265 | 6,137,620 | +1,000 | 0.47% | 1,626,469 |
| 2025-05-19 | 2025-05-15 | 0.260 | 6,136,620 | +13,000 | 0.47% | 1,595,521 |
| 2025-05-15 | 2025-05-13 | 0.255 | 6,123,620 | -38,000 | 0.47% | 1,561,523 |
| 2025-05-14 | 2025-05-12 | 0.244 | 6,161,620 | +1,000 | 0.47% | 1,503,435 |
| 2025-05-09 | 2025-05-07 | 0.234 | 6,160,620 | +2,000 | 0.47% | 1,441,585 |
| 2025-04-14 | 2025-04-10 | 0.245 | 6,158,620 | -48,000 | 0.47% | 1,508,862 |
| 2025-04-11 | 2025-04-09 | 0.230 | 6,206,620 | +73,000 | 0.47% | 1,427,523 |
| 2025-03-28 | 2025-03-26 | 0.238 | 6,133,620 | +8,000 | 0.47% | 1,459,802 |
| 2025-03-25 | 2025-03-21 | 0.230 | 6,125,620 | +320,000 | 0.47% | 1,408,893 |
| 2025-03-24 | 2025-03-20 | 0.222 | 5,805,620 | +20,000 | 0.44% | 1,288,848 |
| 2025-03-20 | 2025-03-18 | 0.221 | 5,785,620 | -9,000 | 0.44% | 1,278,622 |
| 2025-03-19 | 2025-03-17 | 0.222 | 5,794,620 | -302,000 | 0.44% | 1,286,406 |
| 2025-03-04 | 2025-02-28 | 0.221 | 6,096,620 | +1,000 | 0.46% | 1,347,353 |
| 2025-02-27 | 2025-02-25 | 0.221 | 6,095,620 | +600 | 0.46% | 1,347,132 |
| 2025-02-19 | 2025-02-17 | 0.230 | 6,095,020 | +1,000 | 0.46% | 1,401,855 |
| 2025-02-18 | 2025-02-14 | 0.233 | 6,094,020 | -60,000 | 0.46% | 1,419,907 |
| 2025-02-17 | 2025-02-13 | 0.236 | 6,154,020 | -514,000 | 0.47% | 1,452,349 |
| 2025-02-13 | 2025-02-11 | 0.230 | 6,668,020 | -9,000 | 0.51% | 1,533,645 |
| 2025-02-10 | 2025-02-06 | 0.222 | 6,677,020 | +10,000 | 0.51% | 1,482,298 |
| 2025-02-07 | 2025-02-05 | 0.230 | 6,667,020 | +40,000 | 0.51% | 1,533,415 |
| 2025-02-04 | 2025-01-28 | 0.240 | 6,627,020 | +300,000 | 0.50% | 1,590,485 |
| 2025-01-23 | 2025-01-21 | 0.220 | 6,327,020 | +5,000 | 0.48% | 1,391,944 |
| 2025-01-14 | 2025-01-10 | 0.235 | 6,322,020 | +100,000 | 0.48% | 1,485,675 |
| 2025-01-13 | 2025-01-09 | 0.238 | 6,222,020 | -186,000 | 0.47% | 1,480,841 |
| 2025-01-10 | 2025-01-08 | 0.220 | 6,408,020 | -39,000 | 0.49% | 1,409,764 |
| 2025-01-09 | 2025-01-07 | 0.239 | 6,447,020 | +1,000 | 0.49% | 1,540,838 |
| 2025-01-06 | 2025-01-02 | 0.223 | 6,446,020 | -10,000 | 0.49% | 1,437,462 |
| 2025-01-03 | 2024-12-31 | 0.220 | 6,456,020 | +66,000 | 0.49% | 1,420,324 |
| 2024-12-18 | 2024-12-16 | 0.206 | 6,390,020 | +88,000 | 0.49% | 1,316,344 |
| 2024-12-17 | 2024-12-13 | 0.210 | 6,302,020 | +57,000 | 0.48% | 1,323,424 |
| 2024-12-11 | 2024-12-09 | 0.231 | 6,245,020 | +3,000 | 0.48% | 1,442,600 |
| 2024-12-06 | 2024-12-04 | 0.232 | 6,242,020 | -5,876,000 | 0.48% | 1,448,149 |
| 2024-12-05 | 2024-12-03 | 0.239 | 12,118,020 | -25,000 | 0.92% | 2,896,207 |
| 2024-12-04 | 2024-12-02 | 0.240 | 12,143,020 | +2,000 | 0.92% | 2,914,325 |
| 2024-11-29 | 2024-11-27 | 0.229 | 12,141,020 | -14,000 | 0.92% | 2,780,294 |
| 2024-11-28 | 2024-11-26 | 0.228 | 12,155,020 | +4,000 | 0.93% | 2,771,345 |
| 2024-11-22 | 2024-11-20 | 0.225 | 12,151,020 | -2,000 | 0.92% | 2,733,980 |
| 2024-11-19 | 2024-11-15 | 0.219 | 12,153,020 | +130,000 | 0.92% | 2,661,511 |
| 2024-11-14 | 2024-11-12 | 0.230 | 12,023,020 | -460,000 | 0.92% | 2,765,295 |
| 2024-11-11 | 2024-11-07 | 0.243 | 12,483,020 | +4,000 | 0.95% | 3,033,374 |
| 2024-11-08 | 2024-11-06 | 0.240 | 12,479,020 | -304,000 | 0.95% | 2,994,965 |
| 2024-11-07 | 2024-11-05 | 0.244 | 12,783,020 | -129,000 | 0.97% | 3,119,057 |
| 2024-11-06 | 2024-11-04 | 0.230 | 12,912,020 | -65,000 | 0.98% | 2,969,765 |
| 2024-11-05 | 2024-11-01 | 0.247 | 12,977,020 | -365,000 | 0.99% | 3,205,324 |
| 2024-11-04 | 2024-10-31 | 0.248 | 13,342,020 | +40,000 | 1.02% | 3,308,821 |
| 2024-11-01 | 2024-10-30 | 0.234 | 13,302,020 | -2,000 | 1.01% | 3,112,673 |
| 2024-10-31 | 2024-10-29 | 0.232 | 13,304,020 | +48,000 | 1.01% | 3,086,533 |
| 2024-10-28 | 2024-10-24 | 0.220 | 13,256,020 | +1,000 | 1.01% | 2,916,324 |
| 2024-10-23 | 2024-10-21 | 0.224 | 13,255,020 | +80,000 | 1.01% | 2,969,124 |
| 2024-10-22 | 2024-10-18 | 0.219 | 13,175,020 | -48,000 | 1.00% | 2,885,329 |
| 2024-10-21 | 2024-10-17 | 0.219 | 13,223,020 | +2,000 | 1.01% | 2,895,841 |
| 2024-10-18 | 2024-10-16 | 0.216 | 13,221,020 | -49,000 | 1.01% | 2,855,740 |
| 2024-10-17 | 2024-10-15 | 0.210 | 13,270,020 | -3,000 | 1.01% | 2,786,704 |
| 2024-10-16 | 2024-10-14 | 0.208 | 13,273,020 | -116,000 | 1.01% | 2,760,788 |
| 2024-10-10 | 2024-10-08 | 0.203 | 13,389,020 | +234,000 | 1.02% | 2,717,971 |
| 2024-10-09 | 2024-10-07 | 0.193 | 13,155,020 | +80,000 | 1.00% | 2,538,919 |
| 2024-10-08 | 2024-10-04 | 0.207 | 13,075,020 | +25,000 | 1.00% | 2,706,529 |
| 2024-10-07 | 2024-10-03 | 0.207 | 13,050,020 | -20,000 | 0.99% | 2,701,354 |
| 2024-10-04 | 2024-10-02 | 0.207 | 13,070,020 | +3,000 | 0.99% | 2,705,494 |
| 2024-10-03 | 2024-09-30 | 0.206 | 13,067,020 | +1,000 | 0.99% | 2,691,806 |
| 2024-10-02 | 2024-09-27 | 0.190 | 13,066,020 | -80,000 | 0.99% | 2,482,544 |
| 2024-09-27 | 2024-09-25 | 0.192 | 13,146,020 | +14,000 | 1.00% | 2,524,036 |
| 2024-09-25 | 2024-09-23 | 0.201 | 13,132,020 | +32,000 | 1.00% | 2,639,536 |
| 2024-09-23 | 2024-09-19 | 0.200 | 13,100,020 | -5,000 | 1.00% | 2,620,004 |
| 2024-09-19 | 2024-09-16 | 0.200 | 13,105,020 | -31,000 | 1.00% | 2,621,004 |
| 2024-09-16 | 2024-09-12 | 0.215 | 13,136,020 | +12,000 | 1.00% | 2,824,244 |
| 2024-09-11 | 2024-09-09 | 0.200 | 13,124,020 | -50,000 | 1.00% | 2,624,804 |
| 2024-09-05 | 2024-09-03 | 0.202 | 13,174,020 | -780,000 | 1.00% | 2,661,152 |
| 2024-09-04 | 2024-09-02 | 0.205 | 13,954,020 | -34,000 | 1.06% | 2,860,574 |
| 2024-08-29 | 2024-08-27 | 0.202 | 13,988,020 | +4,000 | 1.06% | 2,825,580 |
| 2024-08-27 | 2024-08-23 | 0.210 | 13,984,020 | -703,000 | 1.06% | 2,936,644 |
| 2024-08-26 | 2024-08-22 | 0.200 | 14,687,020 | -81,000 | 1.12% | 2,937,404 |
| 2024-08-23 | 2024-08-21 | 0.209 | 14,768,020 | -1,584,000 | 1.12% | 3,086,516 |
| 2024-08-21 | 2024-08-19 | 0.212 | 16,352,020 | -40,000 | 1.24% | 3,466,628 |
| 2024-08-20 | 2024-08-16 | 0.218 | 16,392,020 | -1,229,000 | 1.25% | 3,573,460 |
| 2024-08-19 | 2024-08-15 | 0.218 | 17,621,020 | -352,000 | 1.34% | 3,841,382 |
| 2024-08-15 | 2024-08-13 | 0.214 | 17,973,020 | +15,000 | 1.37% | 3,846,226 |
| 2024-08-14 | 2024-08-12 | 0.219 | 17,958,020 | +120,000 | 1.37% | 3,932,806 |
| 2024-08-12 | 2024-08-08 | 0.217 | 17,838,020 | +1,000 | 1.36% | 3,870,850 |
| 2024-08-08 | 2024-08-06 | 0.217 | 17,837,020 | +5,000 | 1.36% | 3,870,633 |
| 2024-08-07 | 2024-08-05 | 0.211 | 17,832,020 | +19,000 | 1.36% | 3,762,556 |
| 2024-08-06 | 2024-08-02 | 0.215 | 17,813,020 | -50,000 | 1.36% | 3,829,799 |
| 2024-07-31 | 2024-07-29 | 0.212 | 17,863,020 | +2,000 | 1.36% | 3,786,960 |
| 2024-07-30 | 2024-07-26 | 0.212 | 17,861,020 | +32,000 | 1.36% | 3,786,536 |
| 2024-07-23 | 2024-07-19 | 0.214 | 17,829,020 | +6,000 | 1.36% | 3,815,410 |
| 2024-07-19 | 2024-07-17 | 0.214 | 17,823,020 | +32,000 | 1.36% | 3,814,126 |
| 2024-07-18 | 2024-07-16 | 0.218 | 17,791,020 | +70,000 | 1.35% | 3,878,442 |
| 2024-07-16 | 2024-07-12 | 0.212 | 17,721,020 | +37,000 | 1.35% | 3,756,856 |
| 2024-07-10 | 2024-07-08 | 0.216 | 17,684,020 | -50,000 | 1.35% | 3,819,748 |
| 2024-07-04 | 2024-07-02 | 0.218 | 17,734,020 | +6,000 | 1.35% | 3,866,016 |
| 2024-06-25 | 2024-06-21 | 0.215 | 17,728,020 | +60,000 | 1.35% | 3,811,524 |
| 2024-06-24 | 2024-06-20 | 0.215 | 17,668,020 | -106,000 | 1.34% | 3,798,624 |
| 2024-06-21 | 2024-06-19 | 0.213 | 17,774,020 | -15,000 | 1.35% | 3,785,866 |
| 2024-06-20 | 2024-06-18 | 0.216 | 17,789,020 | +15,000 | 1.35% | 3,842,428 |
| 2024-06-14 | 2024-06-12 | 0.220 | 17,774,020 | -43,000 | 1.35% | 3,910,284 |
| 2024-05-27 | 2024-05-23 | 0.213 | 17,817,020 | +4,000 | 1.36% | 3,795,025 |
| 2024-05-24 | 2024-05-22 | 0.222 | 17,813,020 | +6,000 | 1.36% | 3,954,490 |
| 2024-05-23 | 2024-05-21 | 0.220 | 17,807,020 | -51,000 | 1.36% | 3,917,544 |
| 2024-05-21 | 2024-05-17 | 0.224 | 17,858,020 | +116,000 | 1.36% | 4,000,196 |
| 2024-05-20 | 2024-05-16 | 0.223 | 17,742,020 | +30,000 | 1.35% | 3,956,470 |
| 2024-05-17 | 2024-05-14 | 0.224 | 17,712,020 | +34,000 | 1.35% | 3,967,492 |
| 2024-05-16 | 2024-05-13 | 0.224 | 17,678,020 | +173,000 | 1.35% | 3,959,876 |
| 2024-05-14 | 2024-05-10 | 0.219 | 17,505,020 | -22,000 | 1.33% | 3,833,599 |
| 2024-05-10 | 2024-05-08 | 0.230 | 17,527,020 | +5,000 | 1.33% | 4,031,215 |
| 2024-05-09 | 2024-05-07 | 0.228 | 17,522,020 | -1,000 | 1.33% | 3,995,021 |
| 2024-05-08 | 2024-05-06 | 0.228 | 17,523,020 | +36,000 | 1.33% | 3,995,249 |
| 2024-05-07 | 2024-05-03 | 0.229 | 17,487,020 | +31,000 | 1.33% | 4,004,528 |
| 2024-05-03 | 2024-04-30 | 0.220 | 17,456,020 | +30,000 | 1.33% | 3,840,324 |
| 2024-04-30 | 2024-04-26 | 0.229 | 17,426,020 | +1,000 | 1.33% | 3,990,559 |
| 2024-04-29 | 2024-04-25 | 0.225 | 17,425,020 | +62,000 | 1.33% | 3,920,630 |
| 2024-04-17 | 2024-04-15 | 0.225 | 17,363,020 | +3,000 | 1.32% | 3,906,680 |
| 2024-04-12 | 2024-04-10 | 0.220 | 17,360,020 | -9,000 | 1.32% | 3,819,204 |
| 2024-04-11 | 2024-04-09 | 0.223 | 17,369,020 | +50,000 | 1.32% | 3,873,291 |
| 2024-04-05 | 2024-04-02 | 0.236 | 17,319,020 | +7,000 | 1.32% | 4,087,289 |
| 2024-03-26 | 2024-03-22 | 0.239 | 17,312,020 | +198,000 | 1.32% | 4,137,573 |
| 2024-03-20 | 2024-03-18 | 0.238 | 17,114,020 | +31,000 | 1.30% | 4,073,137 |
| 2024-03-18 | 2024-03-14 | 0.239 | 17,083,020 | +8,000 | 1.30% | 4,082,842 |
| 2024-03-15 | 2024-03-13 | 0.230 | 17,075,020 | +54,000 | 1.30% | 3,927,255 |
| 2024-03-14 | 2024-03-12 | 0.222 | 17,021,020 | +17,000 | 1.30% | 3,778,666 |
| 2024-03-12 | 2024-03-08 | 0.235 | 17,004,020 | +118,000 | 1.29% | 3,995,945 |
| 2024-03-06 | 2024-03-04 | 0.233 | 16,886,020 | +74,000 | 1.29% | 3,934,443 |
| 2024-03-04 | 2024-02-29 | 0.232 | 16,812,020 | +43,000 | 1.28% | 3,900,389 |
| 2024-03-01 | 2024-02-28 | 0.237 | 16,769,020 | +79,000 | 1.28% | 3,974,258 |
| 2024-02-29 | 2024-02-27 | 0.235 | 16,690,020 | +1,000 | 1.27% | 3,922,155 |
| 2024-02-28 | 2024-02-26 | 0.221 | 16,689,020 | +41,000 | 1.27% | 3,688,273 |
| 2024-02-22 | 2024-02-20 | 0.240 | 16,648,020 | +94,000 | 1.27% | 3,995,525 |
| 2024-02-08 | 2024-02-06 | 0.240 | 16,554,020 | +2,000 | 1.26% | 3,972,965 |
| 2024-01-30 | 2024-01-26 | 0.237 | 16,552,020 | +88,000 | 1.26% | 3,922,829 |
| 2024-01-26 | 2024-01-24 | 0.240 | 16,464,020 | +100,000 | 1.25% | 3,951,365 |
| 2024-01-24 | 2024-01-22 | 0.240 | 16,364,020 | +10,000 | 1.25% | 3,927,365 |
| 2024-01-23 | 2024-01-19 | 0.238 | 16,354,020 | +10,000 | 1.24% | 3,892,257 |
| 2024-01-22 | 2024-01-18 | 0.237 | 16,344,020 | +680,000 | 1.24% | 3,873,533 |
| 2024-01-18 | 2024-01-16 | 0.245 | 15,664,020 | +402,000 | 1.19% | 3,837,685 |
| 2024-01-17 | 2024-01-15 | 0.245 | 15,262,020 | +412,000 | 1.16% | 3,739,195 |
| 2024-01-16 | 2024-01-12 | 0.240 | 14,850,020 | +6,000 | 1.13% | 3,564,005 |
| 2024-01-05 | 2024-01-03 | 0.240 | 14,844,020 | +6,000 | 1.13% | 3,562,565 |
| 2024-01-04 | 2024-01-02 | 0.237 | 14,838,020 | +6,000 | 1.13% | 3,516,611 |
| 2024-01-03 | 2023-12-29 | 0.240 | 14,832,020 | +150,000 | 1.13% | 3,559,685 |
| 2024-01-02 | 2023-12-28 | 0.239 | 14,682,020 | +102,000 | 1.12% | 3,509,003 |
| 2023-12-29 | 2023-12-27 | 0.237 | 14,580,020 | +1,000 | 1.11% | 3,455,465 |
| 2023-12-28 | 2023-12-22 | 0.250 | 14,579,020 | +7,000 | 1.11% | 3,644,755 |
| 2023-12-14 | 2023-12-12 | 0.250 | 14,572,020 | +4,000 | 1.11% | 3,643,005 |
| 2023-12-12 | 2023-12-08 | 0.255 | 14,568,020 | +2,000 | 1.11% | 3,714,845 |
| 2023-12-04 | 2023-11-30 | 0.240 | 14,566,020 | +1,000 | 1.11% | 3,495,845 |
| 2023-11-30 | 2023-11-28 | 0.230 | 14,565,020 | +1,000 | 1.11% | 3,349,955 |
| 2023-11-29 | 2023-11-27 | 0.230 | 14,564,020 | +307,000 | 1.11% | 3,349,725 |
| 2023-11-28 | 2023-11-24 | 0.249 | 14,257,020 | +1,000 | 1.09% | 3,549,998 |
| 2023-11-27 | 2023-11-23 | 0.226 | 14,256,020 | +12,000 | 1.08% | 3,221,861 |
| 2023-11-24 | 2023-11-22 | 0.230 | 14,244,020 | -93,000 | 1.08% | 3,276,125 |
| 2023-11-22 | 2023-11-20 | 0.255 | 14,337,020 | +51,000 | 1.09% | 3,655,940 |
| 2023-11-21 | 2023-11-17 | 0.255 | 14,286,020 | -22,000 | 1.09% | 3,642,935 |
| 2023-11-20 | 2023-11-16 | 0.255 | 14,308,020 | +29,000 | 1.09% | 3,648,545 |
| 2023-11-15 | 2023-11-13 | 0.246 | 14,279,020 | +328,000 | 1.09% | 3,512,639 |
| 2023-11-02 | 2023-10-31 | 0.249 | 13,951,020 | +824,000 | 1.06% | 3,473,804 |
| 2023-11-01 | 2023-10-30 | 0.249 | 13,127,020 | +261,000 | 1.00% | 3,268,628 |
| 2023-10-27 | 2023-10-25 | 0.209 | 12,866,020 | +5,000 | 0.98% | 2,688,998 |
| 2023-10-25 | 2023-10-20 | 0.222 | 12,861,020 | -7,000 | 0.98% | 2,855,146 |
| 2023-10-12 | 2023-10-10 | 0.250 | 12,868,020 | +9,000 | 0.98% | 3,217,005 |
| 2023-10-03 | 2023-09-28 | 0.240 | 12,859,020 | +243,000 | 0.98% | 3,086,165 |
| 2023-09-29 | 2023-09-27 | 0.220 | 12,616,020 | +108,000 | 0.96% | 2,775,524 |
| 2023-09-28 | 2023-09-26 | 0.236 | 12,508,020 | +1,000 | 0.95% | 2,951,893 |
| 2023-09-26 | 2023-09-22 | 0.218 | 12,507,020 | +100,000 | 0.95% | 2,726,530 |
| 2023-09-25 | 2023-09-21 | 0.235 | 12,407,020 | +2,000 | 0.94% | 2,915,650 |
| 2023-09-22 | 2023-09-20 | 0.222 | 12,405,020 | +1,000 | 0.94% | 2,753,914 |
| 2023-09-18 | 2023-09-14 | 0.248 | 12,404,020 | +11,000 | 0.94% | 3,076,197 |
| 2023-09-15 | 2023-09-13 | 0.238 | 12,393,020 | +111,000 | 0.94% | 2,949,539 |
| 2023-09-14 | 2023-09-12 | 0.228 | 12,282,020 | +1,000 | 0.93% | 2,800,301 |
| 2023-09-06 | 2023-09-04 | 0.219 | 12,281,020 | -48,000 | 0.93% | 2,689,543 |
| 2023-09-05 | 2023-08-31 | 0.225 | 12,329,020 | -10,000 | 0.94% | 2,774,030 |
| 2023-09-04 | 2023-08-30 | 0.225 | 12,339,020 | +20,000 | 0.94% | 2,776,280 |
| 2023-08-31 | 2023-08-29 | 0.220 | 12,319,020 | +10,000 | 0.94% | 2,710,184 |
| 2023-08-28 | 2023-08-24 | 0.233 | 12,309,020 | +30,000 | 0.94% | 2,868,002 |
| 2023-08-21 | 2023-08-17 | 0.240 | 12,279,020 | +119,000 | 0.93% | 2,946,965 |
| 2023-08-17 | 2023-08-15 | 0.242 | 12,160,020 | +21,000 | 0.93% | 2,942,725 |
| 2023-08-16 | 2023-08-14 | 0.248 | 12,139,020 | +1,000 | 0.92% | 3,010,477 |
| 2023-08-14 | 2023-08-10 | 0.245 | 12,138,020 | +1,000 | 0.92% | 2,973,815 |
| 2023-08-11 | 2023-08-09 | 0.238 | 12,137,020 | +302,000 | 0.92% | 2,888,611 |
| 2023-08-10 | 2023-08-08 | 0.238 | 11,835,020 | +114,000 | 0.90% | 2,816,735 |
| 2023-08-08 | 2023-08-04 | 0.247 | 11,721,020 | +130,000 | 0.89% | 2,895,092 |
| 2023-08-04 | 2023-08-02 | 0.248 | 11,591,020 | +1,000 | 0.88% | 2,874,573 |
| 2023-08-03 | 2023-08-01 | 0.244 | 11,590,020 | +89,000 | 0.88% | 2,827,965 |
| 2023-07-18 | 2023-07-13 | 0.248 | 11,501,020 | +28,000 | 0.88% | 2,852,253 |
| 2023-07-13 | 2023-07-11 | 0.249 | 11,473,020 | +40,000 | 0.87% | 2,856,782 |
| 2023-07-12 | 2023-07-10 | 0.255 | 11,433,020 | +312,000 | 0.87% | 2,915,420 |
| 2023-07-05 | 2023-07-03 | 0.242 | 11,121,020 | -14,000 | 0.85% | 2,691,287 |
| 2023-07-03 | 2023-06-29 | 0.243 | 11,135,020 | +10,000 | 0.85% | 2,705,810 |
| 2023-06-30 | 2023-06-28 | 0.243 | 11,125,020 | +72,000 | 0.85% | 2,703,380 |
| 2023-06-26 | 2023-06-21 | 0.245 | 11,053,020 | +15,000 | 0.84% | 2,707,990 |
| 2023-06-23 | 2023-06-20 | 0.243 | 11,038,020 | +85,000 | 0.84% | 2,682,239 |
| 2023-06-21 | 2023-06-19 | 0.240 | 10,953,020 | +6,000 | 0.83% | 2,628,725 |
| 2023-06-20 | 2023-06-16 | 0.245 | 10,947,020 | +3,000 | 0.83% | 2,682,020 |
| 2023-06-19 | 2023-06-15 | 0.233 | 10,944,020 | +79,000 | 0.83% | 2,549,957 |
| 2023-06-08 | 2023-06-06 | 0.248 | 10,865,020 | +1,000 | 0.83% | 2,694,525 |
| 2023-06-07 | 2023-06-05 | 0.244 | 10,864,020 | +1,000 | 0.83% | 2,650,821 |
| 2023-06-06 | 2023-06-02 | 0.233 | 10,863,020 | +5,000 | 0.83% | 2,531,084 |
| 2023-05-30 | 2023-05-25 | 0.249 | 10,858,020 | +1,000 | 0.83% | 2,703,647 |
| 2023-05-23 | 2023-05-19 | 0.250 | 10,857,020 | +120,000 | 0.83% | 2,714,255 |
| 2023-05-19 | 2023-05-17 | 0.240 | 10,737,020 | +150,000 | 0.82% | 2,576,885 |
| 2023-05-18 | 2023-05-16 | 0.255 | 10,587,020 | +39,000 | 0.81% | 2,699,690 |
| 2023-05-17 | 2023-05-15 | 0.245 | 10,548,020 | +65,000 | 0.80% | 2,584,265 |
| 2023-05-16 | 2023-05-12 | 0.243 | 10,483,020 | +22,000 | 0.80% | 2,547,374 |
| 2023-05-15 | 2023-05-11 | 0.231 | 10,461,020 | +5,000 | 0.80% | 2,416,496 |
| 2023-05-12 | 2023-05-10 | 0.249 | 10,456,020 | +7,000 | 0.80% | 2,603,549 |
| 2023-05-08 | 2023-05-04 | 0.248 | 10,449,020 | +1,000 | 0.80% | 2,591,357 |
| 2023-05-03 | 2023-04-28 | 0.248 | 10,448,020 | +69,000 | 0.80% | 2,591,109 |
| 2023-05-02 | 2023-04-27 | 0.248 | 10,379,020 | +2,000 | 0.79% | 2,573,997 |
| 2023-04-28 | 2023-04-26 | 0.230 | 10,377,020 | +59,000 | 0.79% | 2,386,715 |
| 2023-04-27 | 2023-04-25 | 0.229 | 10,318,020 | -49,000 | 0.79% | 2,362,827 |
| 2023-04-25 | 2023-04-21 | 0.244 | 10,367,020 | -14,000 | 0.79% | 2,529,553 |
| 2023-04-17 | 2023-04-13 | 0.248 | 10,381,020 | +46,000 | 0.79% | 2,574,493 |
| 2023-04-11 | 2023-04-04 | 0.250 | 10,335,020 | -2,000 | 0.79% | 2,583,755 |
| 2023-04-06 | 2023-04-03 | 0.250 | 10,337,020 | +45,000 | 0.79% | 2,584,255 |
| 2023-04-04 | 2023-03-31 | 0.240 | 10,292,020 | +39,000 | 0.78% | 2,470,085 |
| 2023-04-03 | 2023-03-30 | 0.233 | 10,253,020 | -340,000 | 0.78% | 2,388,954 |
| 2023-03-28 | 2023-03-24 | 0.255 | 10,593,020 | +10,000 | 0.81% | 2,701,220 |
| 2023-03-24 | 2023-03-22 | 0.249 | 10,583,020 | +62,000 | 0.81% | 2,635,172 |
| 2023-03-23 | 2023-03-21 | 0.249 | 10,521,020 | +6,000 | 0.80% | 2,619,734 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,515,020 | +33,000 | 0.80% | 2,628,755 |
| 2023-03-07 | 2023-03-03 | 0.239 | 10,482,020 | +11,000 | 0.80% | 2,505,203 |
| 2023-02-24 | 2023-02-22 | 0.247 | 10,471,020 | -6,000 | 0.80% | 2,586,342 |
| 2023-02-23 | 2023-02-21 | 0.249 | 10,477,020 | +174,000 | 0.80% | 2,608,778 |
| 2023-02-22 | 2023-02-20 | 0.250 | 10,303,020 | -3,000 | 0.78% | 2,575,755 |
| 2023-02-21 | 2023-02-17 | 0.255 | 10,306,020 | -6,000 | 0.78% | 2,628,035 |
| 2023-02-17 | 2023-02-15 | 0.250 | 10,312,020 | -13,000 | 0.78% | 2,578,005 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,325,020 | -19,000 | 0.79% | 2,736,130 |
| 2023-02-13 | 2023-02-09 | 0.255 | 10,344,020 | -21,000 | 0.79% | 2,637,725 |
| 2023-02-10 | 2023-02-08 | 0.260 | 10,365,020 | -7,000 | 0.79% | 2,694,905 |
| 2023-02-09 | 2023-02-07 | 0.260 | 10,372,020 | -2,000 | 0.79% | 2,696,725 |
| 2023-02-08 | 2023-02-06 | 0.260 | 10,374,020 | -47,000 | 0.79% | 2,697,245 |
| 2023-02-06 | 2023-02-02 | 0.260 | 10,421,020 | -25,000 | 0.79% | 2,709,465 |
| 2023-02-02 | 2023-01-31 | 0.265 | 10,446,020 | +20,000 | 0.80% | 2,768,195 |
| 2023-02-01 | 2023-01-30 | 0.265 | 10,426,020 | +296,000 | 0.79% | 2,762,895 |
| 2023-01-30 | 2023-01-26 | 0.270 | 10,130,020 | -10,000 | 0.77% | 2,735,105 |
| 2023-01-27 | 2023-01-20 | 0.265 | 10,140,020 | +95,000 | 0.77% | 2,687,105 |
| 2023-01-20 | 2023-01-18 | 0.255 | 10,045,020 | +6,000 | 0.76% | 2,561,480 |
| 2023-01-19 | 2023-01-17 | 0.260 | 10,039,020 | +10,000 | 0.76% | 2,610,145 |
| 2023-01-16 | 2023-01-12 | 0.270 | 10,029,020 | +99,000 | 0.76% | 2,707,835 |
| 2023-01-12 | 2023-01-10 | 0.270 | 9,930,020 | +1,000 | 0.76% | 2,681,105 |
| 2023-01-11 | 2023-01-09 | 0.280 | 9,929,020 | +100,000 | 0.76% | 2,780,126 |
| 2023-01-10 | 2023-01-06 | 0.265 | 9,829,020 | +392,000 | 0.75% | 2,604,690 |
| 2023-01-09 | 2023-01-05 | 0.265 | 9,437,020 | +12,000 | 0.72% | 2,500,810 |
| 2022-12-28 | 2022-12-22 | 0.255 | 9,425,020 | +2,000 | 0.72% | 2,403,380 |
| 2022-12-22 | 2022-12-20 | 0.260 | 9,423,020 | +202,000 | 0.72% | 2,449,985 |
| 2022-12-21 | 2022-12-19 | 0.255 | 9,221,020 | +83,000 | 0.70% | 2,351,360 |
| 2022-12-16 | 2022-12-14 | 0.265 | 9,138,020 | +3,000 | 0.70% | 2,421,575 |
| 2022-12-12 | 2022-12-08 | 0.255 | 9,135,020 | -973,000 | 0.70% | 2,329,430 |
| 2022-12-09 | 2022-12-07 | 0.250 | 10,108,020 | +40,000 | 0.77% | 2,527,005 |
| 2022-12-08 | 2022-12-06 | 0.250 | 10,068,020 | -55,000 | 0.77% | 2,517,005 |
| 2022-12-02 | 2022-11-30 | 0.270 | 10,123,020 | +554,000 | 0.77% | 2,733,215 |
| 2022-12-01 | 2022-11-29 | 0.250 | 9,569,020 | +5,000 | 0.73% | 2,392,255 |
| 2022-11-29 | 2022-11-25 | 0.250 | 9,564,020 | +374,000 | 0.73% | 2,391,005 |
| 2022-11-25 | 2022-11-23 | 0.260 | 9,190,020 | +262,000 | 0.70% | 2,389,405 |
| 2022-11-24 | 2022-11-22 | 0.250 | 8,928,020 | +23,000 | 0.68% | 2,232,005 |
| 2022-11-23 | 2022-11-21 | 0.255 | 8,905,020 | +448,000 | 0.68% | 2,270,780 |
| 2022-11-22 | 2022-11-18 | 0.255 | 8,457,020 | -16,000 | 0.64% | 2,156,540 |
| 2022-11-21 | 2022-11-17 | 0.255 | 8,473,020 | -10,000 | 0.64% | 2,160,620 |
| 2022-11-18 | 2022-11-16 | 0.250 | 8,483,020 | -2,325,000 | 0.65% | 2,120,755 |
| 2022-11-17 | 2022-11-15 | 0.330 | 10,808,020 | +205,000 | 0.82% | 3,566,647 |
| 2022-11-15 | 2022-11-11 | 0.290 | 10,603,020 | +161,000 | 0.81% | 3,074,876 |
| 2022-11-14 | 2022-11-10 | 0.265 | 10,442,020 | -12,000 | 0.79% | 2,767,135 |
| 2022-11-11 | 2022-11-09 | 0.280 | 10,454,020 | +8,000 | 0.80% | 2,927,126 |
| 2022-11-09 | 2022-11-07 | 0.265 | 10,446,020 | -17,000 | 0.80% | 2,768,195 |
| 2022-11-03 | 2022-11-01 | 0.285 | 10,463,020 | +21,000 | 0.80% | 2,981,961 |
| 2022-11-01 | 2022-10-28 | 0.265 | 10,442,020 | +84,000 | 0.79% | 2,767,135 |
| 2022-10-31 | 2022-10-27 | 0.290 | 10,358,020 | +130,000 | 0.79% | 3,003,826 |
| 2022-10-28 | 2022-10-26 | 0.285 | 10,228,020 | +236,000 | 0.78% | 2,914,986 |
| 2022-10-27 | 2022-10-25 | 0.280 | 9,992,020 | +28,000 | 0.76% | 2,797,766 |
| 2022-10-25 | 2022-10-21 | 0.280 | 9,964,020 | +100,000 | 0.76% | 2,789,926 |
| 2022-10-24 | 2022-10-20 | 0.280 | 9,864,020 | +93,000 | 0.75% | 2,761,926 |
| 2022-10-19 | 2022-10-17 | 0.270 | 9,771,020 | +64,000 | 0.74% | 2,638,175 |
| 2022-10-18 | 2022-10-14 | 0.250 | 9,707,020 | -1,000 | 0.74% | 2,426,755 |
| 2022-10-14 | 2022-10-12 | 0.270 | 9,708,020 | +2,000 | 0.74% | 2,621,165 |
| 2022-10-11 | 2022-10-07 | 0.280 | 9,706,020 | +11,000 | 0.74% | 2,717,686 |
| 2022-10-07 | 2022-10-05 | 0.285 | 9,695,020 | +102,000 | 0.74% | 2,763,081 |
| 2022-10-05 | 2022-09-30 | 0.285 | 9,593,020 | +18,000 | 0.73% | 2,734,011 |
| 2022-10-03 | 2022-09-29 | 0.290 | 9,575,020 | +48,000 | 0.73% | 2,776,756 |
| 2022-09-29 | 2022-09-27 | 0.290 | 9,527,020 | +333,000 | 0.73% | 2,762,836 |
| 2022-09-28 | 2022-09-26 | 0.290 | 9,194,020 | +82,000 | 0.70% | 2,666,266 |
| 2022-09-27 | 2022-09-23 | 0.285 | 9,112,020 | +14,000 | 0.69% | 2,596,926 |
| 2022-09-21 | 2022-09-19 | 0.290 | 9,098,020 | +1,000 | 0.69% | 2,638,426 |
| 2022-09-14 | 2022-09-09 | 0.300 | 9,097,020 | +20,000 | 0.69% | 2,729,106 |
| 2022-09-13 | 2022-09-08 | 0.295 | 9,077,020 | +11,000 | 0.69% | 2,677,721 |
| 2022-09-09 | 2022-09-07 | 0.275 | 9,066,020 | +48,000 | 0.69% | 2,493,156 |
| 2022-09-07 | 2022-09-05 | 0.295 | 9,018,020 | +13,000 | 0.69% | 2,660,316 |
| 2022-09-05 | 2022-09-01 | 0.300 | 9,005,020 | +8,000 | 0.69% | 2,701,506 |
| 2022-09-02 | 2022-08-31 | 0.290 | 8,997,020 | +45,000 | 0.68% | 2,609,136 |
| 2022-09-01 | 2022-08-30 | 0.280 | 8,952,020 | +25,000 | 0.68% | 2,506,566 |
| 2022-08-18 | 2022-08-16 | 0.305 | 8,927,020 | +487,000 | 0.68% | 2,722,741 |
| 2022-08-16 | 2022-08-12 | 0.300 | 8,440,020 | +11,000 | 0.64% | 2,532,006 |
| 2022-08-15 | 2022-08-11 | 0.295 | 8,429,020 | +16,000 | 0.64% | 2,486,561 |
| 2022-08-11 | 2022-08-09 | 0.305 | 8,413,020 | +12,000 | 0.64% | 2,565,971 |
| 2022-08-10 | 2022-08-08 | 0.300 | 8,401,020 | +36,000 | 0.64% | 2,520,306 |
| 2022-08-09 | 2022-08-05 | 0.300 | 8,365,020 | -200,000 | 0.64% | 2,509,506 |
| 2022-08-05 | 2022-08-03 | 0.315 | 8,565,020 | +40,000 | 0.65% | 2,697,981 |
| 2022-08-04 | 2022-08-02 | 0.290 | 8,525,020 | +38,000 | 0.65% | 2,472,256 |
| 2022-08-03 | 2022-08-01 | 0.310 | 8,487,020 | +60,000 | 0.65% | 2,630,976 |
| 2022-08-02 | 2022-07-29 | 0.300 | 8,427,020 | +61,000 | 0.64% | 2,528,106 |
| 2022-07-27 | 2022-07-25 | 0.330 | 8,366,020 | +36,000 | 0.64% | 2,760,787 |
| 2022-07-21 | 2022-07-19 | 0.320 | 8,330,020 | -6,000 | 0.63% | 2,665,606 |
| 2022-07-15 | 2022-07-13 | 0.315 | 8,336,020 | +62,000 | 0.63% | 2,625,846 |
| 2022-07-14 | 2022-07-12 | 0.325 | 8,274,020 | +9,000 | 0.63% | 2,689,056 |
| 2022-07-08 | 2022-07-06 | 0.330 | 8,265,020 | +1,000 | 0.63% | 2,727,457 |
| 2022-07-07 | 2022-07-05 | 0.315 | 8,264,020 | +10,000 | 0.63% | 2,603,166 |
| 2022-07-05 | 2022-06-30 | 0.330 | 8,254,020 | -91,000 | 0.63% | 2,723,827 |
| 2022-06-28 | 2022-06-24 | 0.320 | 8,345,020 | -31,000 | 0.64% | 2,670,406 |
| 2022-06-27 | 2022-06-23 | 0.315 | 8,376,020 | +13,000 | 0.64% | 2,638,446 |
| 2022-06-24 | 2022-06-22 | 0.315 | 8,363,020 | -3,000 | 0.64% | 2,634,351 |
| 2022-06-23 | 2022-06-21 | 0.315 | 8,366,020 | -96,000 | 0.64% | 2,635,296 |
| 2022-06-22 | 2022-06-20 | 0.310 | 8,462,020 | -423,000 | 0.64% | 2,623,226 |
| 2022-06-21 | 2022-06-17 | 0.320 | 8,885,020 | -29,000 | 0.68% | 2,843,206 |
| 2022-06-20 | 2022-06-16 | 0.320 | 8,914,020 | -1,000 | 0.68% | 2,852,486 |
| 2022-06-17 | 2022-06-15 | 0.325 | 8,915,020 | -65,000 | 0.68% | 2,897,382 |
| 2022-06-16 | 2022-06-14 | 0.325 | 8,980,020 | -257,000 | 0.68% | 2,918,506 |
| 2022-06-14 | 2022-06-10 | 0.330 | 9,237,020 | +19,000 | 0.70% | 3,048,217 |
| 2022-06-13 | 2022-06-09 | 0.345 | 9,218,020 | +1,000 | 0.70% | 3,180,217 |
| 2022-06-10 | 2022-06-08 | 0.335 | 9,217,020 | +100,000 | 0.70% | 3,087,702 |
| 2022-06-09 | 2022-06-07 | 0.340 | 9,117,020 | +101,000 | 0.69% | 3,099,787 |
| 2022-06-08 | 2022-06-06 | 0.340 | 9,016,020 | +417,000 | 0.69% | 3,065,447 |
| 2022-06-02 | 2022-05-31 | 0.330 | 8,599,020 | +171,000 | 0.65% | 2,837,677 |
| 2022-05-31 | 2022-05-27 | 0.340 | 8,428,020 | +156,000 | 0.64% | 2,865,527 |
| 2022-05-26 | 2022-05-24 | 0.340 | 8,272,020 | +1,000 | 0.63% | 2,812,487 |
| 2022-05-25 | 2022-05-23 | 0.335 | 8,271,020 | +273,000 | 0.63% | 2,770,792 |
| 2022-05-24 | 2022-05-20 | 0.305 | 7,998,020 | -1,000 | 0.61% | 2,439,396 |
| 2022-05-23 | 2022-05-19 | 0.335 | 7,999,020 | +1,000 | 0.61% | 2,679,672 |
| 2022-05-16 | 2022-05-12 | 0.325 | 7,998,020 | +67,000 | 0.61% | 2,599,356 |
| 2022-05-12 | 2022-05-10 | 0.340 | 7,931,020 | -199,000 | 0.60% | 2,696,547 |
| 2022-05-11 | 2022-05-06 | 0.340 | 8,130,020 | -19,000 | 0.62% | 2,764,207 |
| 2022-05-10 | 2022-05-05 | 0.350 | 8,149,020 | -96,000 | 0.62% | 2,852,157 |
| 2022-05-06 | 2022-05-04 | 0.345 | 8,245,020 | -36,000 | 0.63% | 2,844,532 |
| 2022-05-05 | 2022-05-03 | 0.370 | 8,281,020 | -124,000 | 0.63% | 3,063,977 |
| 2022-05-04 | 2022-04-29 | 0.350 | 8,405,020 | +4,000 | 0.64% | 2,941,757 |
| 2022-04-29 | 2022-04-27 | 0.335 | 8,401,020 | +282,000 | 0.64% | 2,814,342 |
| 2022-04-28 | 2022-04-26 | 0.320 | 8,119,020 | -20,000 | 0.62% | 2,598,086 |
| 2022-04-26 | 2022-04-22 | 0.325 | 8,139,020 | +5,000 | 0.62% | 2,645,182 |
| 2022-04-25 | 2022-04-21 | 0.325 | 8,134,020 | +155,000 | 0.62% | 2,643,556 |
| 2022-04-20 | 2022-04-14 | 0.335 | 7,979,020 | -13,000 | 0.61% | 2,672,972 |
| 2022-04-19 | 2022-04-13 | 0.335 | 7,992,020 | +4,000 | 0.61% | 2,677,327 |
| 2022-04-14 | 2022-04-12 | 0.335 | 7,988,020 | -45,000 | 0.61% | 2,675,987 |
| 2022-04-12 | 2022-04-08 | 0.340 | 8,033,020 | -71,000 | 0.61% | 2,731,227 |
| 2022-04-11 | 2022-04-07 | 0.340 | 8,104,020 | -170,000 | 0.62% | 2,755,367 |
| 2022-04-08 | 2022-04-06 | 0.345 | 8,274,020 | +27,000 | 0.63% | 2,854,537 |
| 2022-04-07 | 2022-04-04 | 0.330 | 8,247,020 | -837,000 | 0.63% | 2,721,517 |
| 2022-04-06 | 2022-04-01 | 0.360 | 9,084,020 | +22,000 | 0.69% | 3,270,247 |
| 2022-04-04 | 2022-03-31 | 0.350 | 9,062,020 | +173,000 | 0.69% | 3,171,707 |
| 2022-04-01 | 2022-03-30 | 0.390 | 8,889,020 | +846,000 | 0.68% | 3,466,718 |
| 2022-03-31 | 2022-03-29 | 0.320 | 8,043,020 | +196,000 | 0.61% | 2,573,766 |
| 2022-03-30 | 2022-03-28 | 0.320 | 7,847,020 | -133,000 | 0.60% | 2,511,046 |
| 2022-03-29 | 2022-03-25 | 0.325 | 7,980,020 | -80,000 | 0.61% | 2,593,506 |
| 2022-03-28 | 2022-03-24 | 0.340 | 8,060,020 | -68,000 | 0.61% | 2,740,407 |
| 2022-03-25 | 2022-03-23 | 0.335 | 8,128,020 | -2,000 | 0.62% | 2,722,887 |
| 2022-03-24 | 2022-03-22 | 0.340 | 8,130,020 | -1,000 | 0.62% | 2,764,207 |
| 2022-03-23 | 2022-03-21 | 0.340 | 8,131,020 | +405,000 | 0.62% | 2,764,547 |
| 2022-03-18 | 2022-03-16 | 0.350 | 7,726,020 | -50,000 | 0.59% | 2,704,107 |
| 2022-03-11 | 2022-03-09 | 0.345 | 7,776,020 | -3,000 | 0.59% | 2,682,727 |
| 2022-03-10 | 2022-03-08 | 0.345 | 7,779,020 | -1,000 | 0.59% | 2,683,762 |
| 2022-03-03 | 2022-03-01 | 0.375 | 7,780,020 | -1,000 | 0.59% | 2,917,508 |
| 2022-03-02 | 2022-02-28 | 0.355 | 7,781,020 | -65,000 | 0.59% | 2,762,262 |
| 2022-02-28 | 2022-02-24 | 0.365 | 7,846,020 | -21,000 | 0.60% | 2,863,797 |
| 2022-02-23 | 2022-02-21 | 0.390 | 7,867,020 | -40,000 | 0.60% | 3,068,138 |
| 2022-02-21 | 2022-02-17 | 0.395 | 7,907,020 | -15,000 | 0.60% | 3,123,273 |
| 2022-02-14 | 2022-02-10 | 0.395 | 7,922,020 | +1,000 | 0.60% | 3,129,198 |
| 2022-02-07 | 2022-01-31 | 0.390 | 7,921,020 | -9,000 | 0.60% | 3,089,198 |
| 2022-01-27 | 2022-01-25 | 0.400 | 7,930,020 | -4,000 | 0.60% | 3,172,008 |
| 2022-01-26 | 2022-01-24 | 0.410 | 7,934,020 | +1,000 | 0.60% | 3,252,948 |
| 2022-01-25 | 2022-01-21 | 0.415 | 7,933,020 | +10,000 | 0.60% | 3,292,203 |
| 2022-01-24 | 2022-01-20 | 0.415 | 7,923,020 | -1,000 | 0.60% | 3,288,053 |
| 2022-01-20 | 2022-01-18 | 0.410 | 7,924,020 | -296,000 | 0.60% | 3,248,848 |
| 2022-01-19 | 2022-01-17 | 0.410 | 8,220,020 | -61,000 | 0.63% | 3,370,208 |
| 2022-01-18 | 2022-01-14 | 0.440 | 8,281,020 | -86,000 | 0.63% | 3,643,649 |
| 2022-01-17 | 2022-01-13 | 0.450 | 8,367,020 | -112,000 | 0.64% | 3,765,159 |
| 2022-01-14 | 2022-01-12 | 0.475 | 8,479,020 | -1,015,000 | 0.65% | 4,027,534 |
| 2022-01-11 | 2022-01-07 | 0.475 | 9,494,020 | -18,000 | 0.72% | 4,509,660 |
| 2022-01-07 | 2022-01-05 | 0.485 | 9,512,020 | -20,000 | 0.72% | 4,613,330 |
| 2022-01-05 | 2022-01-03 | 0.490 | 9,532,020 | -57,000 | 0.73% | 4,670,690 |
| 2022-01-03 | 2021-12-29 | 0.495 | 9,589,020 | -20,000 | 0.73% | 4,746,565 |
| 2021-12-30 | 2021-12-28 | 0.490 | 9,609,020 | -43,000 | 0.73% | 4,708,420 |
| 2021-12-29 | 2021-12-24 | 0.490 | 9,652,020 | -186,000 | 0.73% | 4,729,490 |
| 2021-12-22 | 2021-12-20 | 0.490 | 9,838,020 | -30,000 | 0.75% | 4,820,630 |
| 2021-12-21 | 2021-12-17 | 0.490 | 9,868,020 | -68,000 | 0.75% | 4,835,330 |
| 2021-12-20 | 2021-12-16 | 0.480 | 9,936,020 | -23,000 | 0.76% | 4,769,290 |
| 2021-12-16 | 2021-12-14 | 0.490 | 9,959,020 | -30,000 | 0.76% | 4,879,920 |
| 2021-12-15 | 2021-12-13 | 0.500 | 9,989,020 | -714,000 | 0.76% | 4,994,510 |
| 2021-12-14 | 2021-12-10 | 0.500 | 10,703,020 | -101,000 | 0.81% | 5,351,510 |
| 2021-12-10 | 2021-12-08 | 0.500 | 10,804,020 | -114,000 | 0.82% | 5,402,010 |
| 2021-12-09 | 2021-12-07 | 0.495 | 10,918,020 | -67,000 | 0.83% | 5,404,420 |
| 2021-12-08 | 2021-12-06 | 0.500 | 10,985,020 | -100,000 | 0.84% | 5,492,510 |
| 2021-12-07 | 2021-12-03 | 0.500 | 11,085,020 | +51,000 | 0.84% | 5,542,510 |
| 2021-12-06 | 2021-12-02 | 0.500 | 11,034,020 | +16,000 | 0.84% | 5,517,010 |
| 2021-12-03 | 2021-12-01 | 0.510 | 11,018,020 | -73,000 | 0.84% | 5,619,190 |
| 2021-12-02 | 2021-11-30 | 0.490 | 11,091,020 | +3,000 | 0.84% | 5,434,600 |
| 2021-11-30 | 2021-11-26 | 0.495 | 11,088,020 | -300,000 | 0.84% | 5,488,570 |
| 2021-11-26 | 2021-11-24 | 0.490 | 11,388,020 | +30,000 | 0.87% | 5,580,130 |
| 2021-11-25 | 2021-11-23 | 0.475 | 11,358,020 | +55,000 | 0.86% | 5,395,060 |
| 2021-11-24 | 2021-11-22 | 0.485 | 11,303,020 | +20,000 | 0.86% | 5,481,965 |
| 2021-11-22 | 2021-11-18 | 0.490 | 11,283,020 | -7,000 | 0.86% | 5,528,680 |
| 2021-11-19 | 2021-11-17 | 0.480 | 11,290,020 | +6,000 | 0.86% | 5,419,210 |
| 2021-11-18 | 2021-11-16 | 0.480 | 11,284,020 | -6,000 | 0.86% | 5,416,330 |
| 2021-11-17 | 2021-11-15 | 0.480 | 11,290,020 | -90,000 | 0.86% | 5,419,210 |
| 2021-11-16 | 2021-11-12 | 0.475 | 11,380,020 | +40,000 | 0.87% | 5,405,510 |
| 2021-11-15 | 2021-11-11 | 0.490 | 11,340,020 | +10,000 | 0.86% | 5,556,610 |
| 2021-11-12 | 2021-11-10 | 0.510 | 11,330,020 | -12,000 | 0.86% | 5,778,310 |
| 2021-11-10 | 2021-11-08 | 0.485 | 11,342,020 | -2,000 | 0.86% | 5,500,880 |
| 2021-11-09 | 2021-11-05 | 0.485 | 11,344,020 | -22,000 | 0.86% | 5,501,850 |
| 2021-11-08 | 2021-11-04 | 0.490 | 11,366,020 | -50,000 | 0.87% | 5,569,350 |
| 2021-11-05 | 2021-11-03 | 0.495 | 11,416,020 | -313,000 | 0.87% | 5,650,930 |
| 2021-11-04 | 2021-11-02 | 0.490 | 11,729,020 | -99,000 | 0.89% | 5,747,220 |
| 2021-11-03 | 2021-11-01 | 0.475 | 11,828,020 | -276,000 | 0.90% | 5,618,310 |
| 2021-11-02 | 2021-10-29 | 0.495 | 12,104,020 | -188,000 | 0.92% | 5,991,490 |
| 2021-11-01 | 2021-10-28 | 0.495 | 12,292,020 | -1,000 | 0.94% | 6,084,550 |
| 2021-10-29 | 2021-10-27 | 0.485 | 12,293,020 | -254,000 | 0.94% | 5,962,115 |
| 2021-10-28 | 2021-10-26 | 0.500 | 12,547,020 | -82,000 | 0.95% | 6,273,510 |
| 2021-10-27 | 2021-10-25 | 0.530 | 12,629,020 | +1,000 | 0.96% | 6,693,381 |
| 2021-10-26 | 2021-10-22 | 0.530 | 12,628,020 | +93,000 | 0.96% | 6,692,851 |
| 2021-10-25 | 2021-10-21 | 0.510 | 12,535,020 | +31,000 | 0.95% | 6,392,860 |
| 2021-10-22 | 2021-10-20 | 0.500 | 12,504,020 | +132,000 | 0.95% | 6,252,010 |
| 2021-10-21 | 2021-10-19 | 0.510 | 12,372,020 | +116,000 | 0.94% | 6,309,730 |
| 2021-10-20 | 2021-10-18 | 0.460 | 12,256,020 | -36,000 | 0.93% | 5,637,769 |
| 2021-10-18 | 2021-10-12 | 0.450 | 12,292,020 | -164,000 | 0.94% | 5,531,409 |
| 2021-10-12 | 2021-10-08 | 0.470 | 12,456,020 | -50,000 | 0.95% | 5,854,329 |
| 2021-10-11 | 2021-10-07 | 0.465 | 12,506,020 | -79,000 | 0.95% | 5,815,299 |
| 2021-10-08 | 2021-10-06 | 0.455 | 12,585,020 | +22,000 | 0.96% | 5,726,184 |
| 2021-10-07 | 2021-10-05 | 0.465 | 12,563,020 | -37,000 | 0.96% | 5,841,804 |
| 2021-10-06 | 2021-10-04 | 0.460 | 12,600,020 | -67,000 | 0.96% | 5,796,009 |
| 2021-09-30 | 2021-09-28 | 0.440 | 12,667,020 | -50,000 | 0.96% | 5,573,489 |
| 2021-09-29 | 2021-09-27 | 0.430 | 12,717,020 | +174,000 | 0.97% | 5,468,319 |
| 2021-09-28 | 2021-09-24 | 0.445 | 12,543,020 | +24,000 | 0.95% | 5,581,644 |
| 2021-09-27 | 2021-09-23 | 0.460 | 12,519,020 | -7,000 | 0.95% | 5,758,749 |
| 2021-09-23 | 2021-09-20 | 0.485 | 12,526,020 | -106,000 | 0.95% | 6,075,120 |
| 2021-09-21 | 2021-09-17 | 0.490 | 12,632,020 | +12,000 | 0.96% | 6,189,690 |
| 2021-09-20 | 2021-09-16 | 0.490 | 12,620,020 | -5,000 | 0.96% | 6,183,810 |
| 2021-09-17 | 2021-09-15 | 0.495 | 12,625,020 | -97,000 | 0.96% | 6,249,385 |
| 2021-09-16 | 2021-09-14 | 0.500 | 12,722,020 | +21,000 | 0.97% | 6,361,010 |
| 2021-09-15 | 2021-09-13 | 0.500 | 12,701,020 | -935,000 | 0.97% | 6,350,510 |
| 2021-09-14 | 2021-09-10 | 0.530 | 13,636,020 | -988,000 | 1.04% | 7,227,091 |
| 2021-09-13 | 2021-09-09 | 0.560 | 14,624,020 | -629,000 | 1.11% | 8,189,451 |
| 2021-09-10 | 2021-09-08 | 0.550 | 15,253,020 | -322,000 | 1.16% | 8,389,161 |
| 2021-09-09 | 2021-09-07 | 0.550 | 15,575,020 | -46,000 | 1.19% | 8,566,261 |
| 2021-09-07 | 2021-09-03 | 0.580 | 15,621,020 | +276,000 | 1.19% | 9,060,192 |
| 2021-09-06 | 2021-09-02 | 0.570 | 15,345,020 | -99,000 | 1.17% | 8,746,661 |
| 2021-09-03 | 2021-09-01 | 0.570 | 15,444,020 | -82,000 | 1.18% | 8,803,091 |
| 2021-09-02 | 2021-08-31 | 0.570 | 15,526,020 | +187,000 | 1.18% | 8,849,831 |
| 2021-09-01 | 2021-08-30 | 0.570 | 15,339,020 | -1,166,000 | 1.17% | 8,743,241 |
| 2021-08-31 | 2021-08-27 | 0.600 | 16,505,020 | +379,000 | 1.26% | 9,903,012 |
| 2021-08-30 | 2021-08-26 | 0.600 | 16,126,020 | +228,000 | 1.23% | 9,675,612 |
| 2021-08-27 | 2021-08-25 | 0.610 | 15,898,020 | -209,000 | 1.21% | 9,697,792 |
| 2021-08-26 | 2021-08-24 | 0.630 | 16,107,020 | -836,000 | 1.23% | 10,147,423 |
| 2021-08-25 | 2021-08-23 | 0.610 | 16,943,020 | -335,000 | 1.29% | 10,335,242 |
| 2021-08-24 | 2021-08-20 | 0.610 | 17,278,020 | +11,000 | 1.31% | 10,539,592 |
| 2021-08-23 | 2021-08-19 | 0.630 | 17,267,020 | -45,000 | 1.31% | 10,878,223 |
| 2021-08-20 | 2021-08-18 | 0.640 | 17,312,020 | +3,000 | 1.32% | 11,079,693 |
| 2021-08-19 | 2021-08-17 | 0.620 | 17,309,020 | -781,000 | 1.32% | 10,731,592 |
| 2021-08-18 | 2021-08-16 | 0.620 | 18,090,020 | -646,000 | 1.38% | 11,215,812 |
| 2021-08-17 | 2021-08-13 | 0.630 | 18,736,020 | -2,445,000 | 1.43% | 11,803,693 |
| 2021-08-16 | 2021-08-12 | 0.650 | 21,181,020 | -8,152,000 | 1.61% | 13,767,663 |
| 2021-08-13 | 2021-08-11 | 0.720 | 29,333,020 | +1,526,000 | 2.23% | 21,119,774 |
| 2021-08-12 | 2021-08-10 | 0.710 | 27,807,020 | -149,000 | 2.12% | 19,742,984 |
| 2021-08-11 | 2021-08-09 | 0.670 | 27,956,020 | +174,000 | 2.13% | 18,730,533 |
| 2021-08-10 | 2021-08-06 | 0.640 | 27,782,020 | +22,000 | 2.11% | 17,780,493 |
| 2021-08-09 | 2021-08-05 | 0.640 | 27,760,020 | -54,000 | 2.11% | 17,766,413 |
| 2021-08-06 | 2021-08-04 | 0.640 | 27,814,020 | +4,212,000 | 2.12% | 17,800,973 |
| 2021-08-05 | 2021-08-03 | 0.600 | 23,602,020 | +291,000 | 1.80% | 14,161,212 |
| 2021-08-04 | 2021-08-02 | 0.560 | 23,311,020 | -249,000 | 1.77% | 13,054,171 |
| 2021-08-03 | 2021-07-30 | 0.630 | 23,560,020 | -27,000 | 1.79% | 14,842,813 |
| 2021-08-02 | 2021-07-29 | 0.660 | 23,587,020 | -101,000 | 1.80% | 15,567,433 |
| 2021-07-30 | 2021-07-28 | 0.680 | 23,688,020 | +91,000 | 1.80% | 16,107,854 |
| 2021-07-29 | 2021-07-27 | 0.540 | 23,597,020 | -438,000 | 1.80% | 12,742,391 |
| 2021-07-28 | 2021-07-26 | 0.520 | 24,035,020 | -22,000 | 1.83% | 12,498,210 |
| 2021-07-27 | 2021-07-23 | 0.550 | 24,057,020 | +104,000 | 1.83% | 13,231,361 |
| 2021-07-26 | 2021-07-22 | 0.530 | 23,953,020 | -128,000 | 1.82% | 12,695,101 |
| 2021-07-23 | 2021-07-21 | 0.520 | 24,081,020 | -61,000 | 1.83% | 12,522,130 |
| 2021-07-22 | 2021-07-20 | 0.530 | 24,142,020 | -57,000 | 1.84% | 12,795,271 |
| 2021-07-21 | 2021-07-19 | 0.550 | 24,199,020 | +128,000 | 1.84% | 13,309,461 |
| 2021-07-20 | 2021-07-16 | 0.550 | 24,071,020 | +424,000 | 1.83% | 13,239,061 |
| 2021-07-19 | 2021-07-15 | 0.510 | 23,647,020 | +79,000 | 1.80% | 12,059,980 |
| 2021-07-16 | 2021-07-14 | 0.520 | 23,568,020 | +348,000 | 1.79% | 12,255,370 |
| 2021-07-15 | 2021-07-13 | 0.530 | 23,220,020 | +117,000 | 1.77% | 12,306,611 |
| 2021-07-14 | 2021-07-12 | 0.530 | 23,103,020 | -324,000 | 1.76% | 12,244,601 |
| 2021-07-13 | 2021-07-09 | 0.490 | 23,427,020 | -100,000 | 1.78% | 11,479,240 |
| 2021-07-12 | 2021-07-08 | 0.540 | 23,527,020 | +301,000 | 1.79% | 12,704,591 |
| 2021-07-09 | 2021-07-07 | 0.600 | 23,226,020 | -489,000 | 1.77% | 13,935,612 |
| 2021-07-08 | 2021-07-06 | 0.620 | 23,715,020 | +1,517,000 | 1.80% | 14,703,312 |
| 2021-07-07 | 2021-07-05 | 0.680 | 22,198,020 | +5,245,000 | 1.69% | 15,094,654 |
| 2021-07-06 | 2021-07-02 | 0.550 | 16,953,020 | +11,001,000 | 1.29% | 9,324,161 |
| 2021-06-29 | 2021-06-25 | 0.390 | 5,952,020 | +20 | 0.45% | 2,321,288 |
| 2021-06-02 | 2021-05-31 | 0.390 | 5,952,000 | +265,000 | 0.45% | 2,321,280 |
| 2021-06-01 | 2021-05-28 | 0.405 | 5,687,000 | +278,000 | 0.43% | 2,303,235 |
| 2021-05-31 | 2021-05-27 | 0.410 | 5,409,000 | +144,000 | 0.41% | 2,217,690 |
| 2021-05-28 | 2021-05-26 | 0.410 | 5,265,000 | +539,000 | 0.40% | 2,158,650 |
| 2021-05-27 | 2021-05-25 | 0.410 | 4,726,000 | -47,000 | 0.36% | 1,937,660 |
| 2021-05-26 | 2021-05-24 | 0.415 | 4,773,000 | -8,000 | 0.36% | 1,980,795 |
| 2021-05-25 | 2021-05-21 | 0.425 | 4,781,000 | -490,000 | 0.36% | 2,031,925 |
| 2021-05-24 | 2021-05-20 | 0.435 | 5,271,000 | -229,000 | 0.40% | 2,292,885 |
| 2021-05-21 | 2021-05-18 | 0.430 | 5,500,000 | +41,000 | 0.42% | 2,365,000 |
| 2021-05-20 | 2021-05-17 | 0.445 | 5,459,000 | +649,000 | 0.42% | 2,429,255 |
| 2021-05-18 | 2021-05-14 | 0.420 | 4,810,000 | +19,000 | 0.37% | 2,020,200 |
| 2021-05-17 | 2021-05-13 | 0.410 | 4,791,000 | +500,000 | 0.36% | 1,964,310 |
| 2021-05-14 | 2021-05-12 | 0.405 | 4,291,000 | -168,000 | 0.33% | 1,737,855 |
| 2021-05-13 | 2021-05-11 | 0.415 | 4,459,000 | -44,000 | 0.34% | 1,850,485 |
| 2021-05-12 | 2021-05-10 | 0.435 | 4,503,000 | +472,000 | 0.34% | 1,958,805 |
| 2021-05-11 | 2021-05-07 | 0.405 | 4,031,000 | +58,000 | 0.31% | 1,632,555 |
| 2021-05-10 | 2021-05-06 | 0.405 | 3,973,000 | +70,000 | 0.30% | 1,609,065 |
| 2021-05-07 | 2021-05-05 | 0.405 | 3,903,000 | +475,000 | 0.30% | 1,580,715 |
| 2021-05-06 | 2021-05-04 | 0.425 | 3,428,000 | -375,000 | 0.26% | 1,456,900 |
| 2021-05-05 | 2021-05-03 | 0.435 | 3,803,000 | +236,000 | 0.29% | 1,654,305 |
| 2021-05-04 | 2021-04-30 | 0.470 | 3,567,000 | +341,000 | 0.27% | 1,676,490 |
| 2021-05-03 | 2021-04-29 | 0.540 | 3,226,000 | +2,640,000 | 0.25% | 1,742,040 |
| 2021-04-28 | 2021-04-26 | 0.305 | 586,000 | +23,000 | 0.04% | 178,730 |
| 2021-04-26 | 2021-04-22 | 0.275 | 563,000 | -2,000 | 0.04% | 154,825 |
| 2021-04-21 | 2021-04-19 | 0.280 | 565,000 | +30,000 | 0.04% | 158,200 |
| 2021-04-20 | 2021-04-16 | 0.285 | 535,000 | +1,000 | 0.04% | 152,475 |
| 2021-04-07 | 2021-03-31 | 0.245 | 534,000 | +16,000 | 0.04% | 130,830 |
| 2021-03-26 | 2021-03-24 | 0.250 | 518,000 | -3,000 | 0.04% | 129,500 |
| 2021-03-11 | 2021-03-09 | 0.238 | 521,000 | +4,000 | 0.04% | 123,998 |
| 2021-03-05 | 2021-03-03 | 0.270 | 517,000 | -1,000 | 0.04% | 139,590 |
| 2021-02-26 | 2021-02-24 | 0.300 | 518,000 | -2,000 | 0.04% | 155,400 |
| 2021-02-25 | 2021-02-23 | 0.260 | 520,000 | +73,000 | 0.04% | 135,200 |
| 2021-02-23 | 2021-02-19 | 0.300 | 447,000 | -173,000 | 0.03% | 134,100 |
| 2021-02-22 | 2021-02-18 | 0.270 | 620,000 | +7,000 | 0.05% | 167,400 |
| 2021-02-18 | 2021-02-16 | 0.295 | 613,000 | +270,000 | 0.05% | 180,835 |
| 2021-01-27 | 2021-01-25 | 0.340 | 343,000 | -130,000 | 0.03% | 116,620 |
| 2021-01-13 | 2021-01-11 | 0.350 | 473,000 | -5,000 | 0.04% | 165,550 |
| 2021-01-07 | 2021-01-05 | 0.345 | 478,000 | -5,000 | 0.04% | 164,910 |
| 2021-01-06 | 2021-01-04 | 0.340 | 483,000 | -52,000 | 0.04% | 164,220 |
| 2021-01-05 | 2020-12-31 | 0.360 | 535,000 | -3,000 | 0.04% | 192,600 |
| 2020-12-22 | 2020-12-18 | 0.360 | 538,000 | +3,000 | 0.04% | 193,680 |
| 2020-12-16 | 2020-12-14 | 0.360 | 535,000 | -50,000 | 0.04% | 192,600 |
| 2020-12-08 | 2020-12-04 | 0.370 | 585,000 | -140,000 | 0.04% | 216,450 |
| 2020-12-07 | 2020-12-03 | 0.380 | 725,000 | +90,000 | 0.06% | 275,500 |
| 2020-12-04 | 2020-12-02 | 0.400 | 635,000 | +283,000 | 0.05% | 254,000 |
| 2020-12-03 | 2020-12-01 | 0.350 | 352,000 | -20,000 | 0.03% | 123,200 |
| 2020-11-18 | 2020-11-16 | 0.345 | 372,000 | -27,000 | 0.03% | 128,340 |
| 2020-11-12 | 2020-11-10 | 0.340 | 399,000 | -10,000 | 0.03% | 135,660 |
| 2020-11-03 | 2020-10-30 | 0.320 | 409,000 | +10,000 | 0.03% | 130,880 |
| 2020-10-29 | 2020-10-27 | 0.345 | 399,000 | -100,000 | 0.03% | 137,655 |
| 2020-10-28 | 2020-10-23 | 0.350 | 499,000 | +113,000 | 0.04% | 174,650 |
| 2020-10-27 | 2020-10-22 | 0.290 | 386,000 | +109,000 | 0.03% | 111,940 |
| 2020-10-23 | 2020-10-21 | 0.265 | 277,000 | +110,000 | 0.02% | 73,405 |
| 2020-10-22 | 2020-10-20 | 0.255 | 167,000 | -1,276,000 | 0.01% | 42,585 |
| 2020-10-21 | 2020-10-19 | 0.260 | 1,443,000 | +900,000 | 0.11% | 375,180 |
| 2020-10-20 | 2020-10-16 | 0.315 | 543,000 | -1,668,000 | 0.04% | 171,045 |
| 2020-10-19 | 2020-10-15 | 0.320 | 2,211,000 | +554,000 | 0.17% | 707,520 |
| 2020-09-15 | 2020-09-11 | 0.375 | 1,657,000 | +50,000 | 0.13% | 621,375 |
| 2020-09-07 | 2020-09-03 | 0.380 | 1,607,000 | +10,000 | 0.12% | 610,660 |
| 2020-09-02 | 2020-08-31 | 0.380 | 1,597,000 | -662,000 | 0.12% | 606,860 |
| 2020-09-01 | 2020-08-28 | 0.380 | 2,259,000 | -25,000 | 0.17% | 858,420 |
| 2020-08-26 | 2020-08-24 | 0.380 | 2,284,000 | +42,000 | 0.17% | 867,920 |
| 2020-08-17 | 2020-08-13 | 0.385 | 2,242,000 | +1,370,000 | 0.17% | 863,170 |
| 2020-08-10 | 2020-08-06 | 0.385 | 872,000 | +3,000 | 0.07% | 335,720 |
| 2020-07-30 | 2020-07-28 | 0.390 | 869,000 | -251,000 | 0.07% | 338,910 |
| 2020-07-28 | 2020-07-24 | 0.385 | 1,120,000 | -15,000 | 0.09% | 431,200 |
| 2020-07-22 | 2020-07-20 | 0.385 | 1,135,000 | +25,000 | 0.09% | 436,975 |
| 2020-07-20 | 2020-07-16 | 0.380 | 1,110,000 | -100,000 | 0.08% | 421,800 |
| 2020-07-17 | 2020-07-15 | 0.380 | 1,210,000 | +500,000 | 0.09% | 459,800 |
| 2020-07-07 | 2020-07-03 | 0.380 | 710,000 | -107,000 | 0.05% | 269,800 |
| 2020-07-02 | 2020-06-29 | 0.380 | 817,000 | -100,000 | 0.06% | 310,460 |
| 2020-06-26 | 2020-06-23 | 0.385 | 917,000 | +23,000 | 0.07% | 353,045 |
| 2020-06-23 | 2020-06-19 | 0.380 | 894,000 | -2,000 | 0.07% | 339,720 |
| 2020-06-22 | 2020-06-18 | 0.380 | 896,000 | +2,000 | 0.07% | 340,480 |
| 2020-06-19 | 2020-06-17 | 0.370 | 894,000 | -41,000 | 0.07% | 330,780 |
| 2020-06-15 | 2020-06-11 | 0.375 | 935,000 | +300,000 | 0.07% | 350,625 |
| 2020-06-12 | 2020-06-10 | 0.375 | 635,000 | +162,000 | 0.05% | 238,125 |
| 2020-06-10 | 2020-06-08 | 0.380 | 473,000 | -5,000 | 0.04% | 179,740 |
| 2020-06-04 | 2020-06-02 | 0.380 | 478,000 | -3,000 | 0.04% | 181,640 |
| 2020-06-03 | 2020-06-01 | 0.375 | 481,000 | -190,000 | 0.04% | 180,375 |
| 2020-06-02 | 2020-05-29 | 0.375 | 671,000 | -183,000 | 0.05% | 251,625 |
| 2020-06-01 | 2020-05-28 | 0.375 | 854,000 | -35,000 | 0.06% | 320,250 |
| 2020-05-28 | 2020-05-26 | 0.375 | 889,000 | -986,000 | 0.07% | 333,375 |
| 2020-05-26 | 2020-05-22 | 0.370 | 1,875,000 | -300,000 | 0.14% | 693,750 |
| 2020-05-25 | 2020-05-21 | 0.370 | 2,175,000 | +50,000 | 0.17% | 804,750 |
| 2020-05-22 | 2020-05-20 | 0.370 | 2,125,000 | +350,000 | 0.16% | 786,250 |
| 2020-05-21 | 2020-05-19 | 0.365 | 1,775,000 | -537,000 | 0.14% | 647,875 |
| 2020-05-20 | 2020-05-18 | 0.375 | 2,312,000 | +92,000 | 0.18% | 867,000 |
| 2020-05-05 | 2020-04-29 | 0.325 | 2,220,000 | +251,000 | 0.17% | 721,500 |
| 2020-04-28 | 2020-04-24 | 0.295 | 1,969,000 | -100,000 | 0.15% | 580,855 |
| 2020-04-22 | 2020-04-20 | 0.305 | 2,069,000 | -200,000 | 0.16% | 631,045 |
| 2020-04-16 | 2020-04-14 | 0.285 | 2,269,000 | -100,000 | 0.17% | 646,665 |
| 2020-03-26 | 2020-03-24 | 0.235 | 2,369,000 | +9,000 | 0.18% | 556,715 |
| 2020-03-16 | 2020-03-12 | 0.234 | 2,360,000 | -5,000 | 0.18% | 552,240 |
| 2020-03-11 | 2020-03-09 | 0.250 | 2,365,000 | -192,000 | 0.18% | 591,250 |
| 2020-03-09 | 2020-03-05 | 0.285 | 2,557,000 | +600,000 | 0.19% | 728,745 |
| 2020-03-05 | 2020-03-03 | 0.305 | 1,957,000 | -2,000 | 0.15% | 596,885 |
| 2020-02-25 | 2020-02-21 | 0.260 | 1,959,000 | -4,000 | 0.15% | 509,340 |
| 2020-02-20 | 2020-02-18 | 0.260 | 1,963,000 | +9,000 | 0.15% | 510,380 |
| 2020-02-18 | 2020-02-14 | 0.270 | 1,954,000 | -4,000 | 0.15% | 527,580 |
| 2020-02-14 | 2020-02-12 | 0.250 | 1,958,000 | -150,000 | 0.15% | 489,500 |
| 2020-02-13 | 2020-02-11 | 0.255 | 2,108,000 | +54,000 | 0.16% | 537,540 |
| 2020-02-05 | 2020-02-03 | 0.240 | 2,054,000 | -50,000 | 0.16% | 492,960 |
| 2020-02-03 | 2020-01-30 | 0.248 | 2,104,000 | +100,000 | 0.16% | 521,792 |
| 2020-01-31 | 2020-01-29 | 0.260 | 2,004,000 | +10,000 | 0.15% | 521,040 |
| 2020-01-30 | 2020-01-24 | 0.270 | 1,994,000 | -30,000 | 0.15% | 538,380 |
| 2020-01-22 | 2020-01-20 | 0.280 | 2,024,000 | +50,000 | 0.15% | 566,720 |
| 2020-01-21 | 2020-01-17 | 0.275 | 1,974,000 | -10,000 | 0.15% | 542,850 |
| 2019-10-23 | 2019-10-21 | 0.220 | 1,984,000 | -10,000 | 0.15% | 436,480 |
| 2019-08-30 | 2019-08-28 | 0.234 | 1,994,000 | -90,000 | 0.15% | 466,596 |
| 2019-08-22 | 2019-08-20 | 0.260 | 2,084,000 | -250,000 | 0.16% | 541,840 |
| 2019-08-15 | 2019-08-13 | 0.260 | 2,334,000 | -100,000 | 0.18% | 606,840 |
| 2019-08-08 | 2019-08-06 | 0.260 | 2,434,000 | -180,000 | 0.19% | 632,840 |
| 2019-08-07 | 2019-08-05 | 0.265 | 2,614,000 | -37,000 | 0.20% | 692,710 |
| 2019-08-06 | 2019-08-02 | 0.260 | 2,651,000 | -34,000 | 0.20% | 689,260 |
| 2019-08-05 | 2019-08-01 | 0.260 | 2,685,000 | -4,000 | 0.20% | 698,100 |
| 2019-08-02 | 2019-07-31 | 0.260 | 2,689,000 | -50,000 | 0.20% | 699,140 |
| 2019-08-01 | 2019-07-30 | 0.265 | 2,739,000 | +198,000 | 0.21% | 725,835 |
| 2019-07-31 | 2019-07-29 | 0.250 | 2,541,000 | +64,000 | 0.19% | 635,250 |
| 2019-07-30 | 2019-07-26 | 0.255 | 2,477,000 | +120,000 | 0.19% | 631,635 |
| 2019-07-23 | 2019-07-19 | 0.260 | 2,357,000 | +40,000 | 0.26% | 612,820 |
| 2019-07-19 | 2019-07-17 | 0.255 | 2,317,000 | -47,000 | 0.25% | 590,835 |
| 2019-07-17 | 2019-07-15 | 0.255 | 2,364,000 | +100,000 | 0.26% | 602,820 |
| 2019-07-15 | 2019-07-11 | 0.250 | 2,264,000 | -38,000 | 0.25% | 566,000 |
| 2019-07-12 | 2019-07-10 | 0.250 | 2,302,000 | -100,000 | 0.25% | 575,500 |
| 2019-07-11 | 2019-07-09 | 0.248 | 2,402,000 | +100,000 | 0.26% | 595,696 |
| 2019-07-10 | 2019-07-08 | 0.255 | 2,302,000 | -10,000 | 0.25% | 587,010 |
| 2019-07-09 | 2019-07-05 | 0.250 | 2,312,000 | -106,000 | 0.25% | 578,000 |
| 2019-07-08 | 2019-07-04 | 0.235 | 2,418,000 | -1,000 | 0.26% | 568,230 |
| 2019-07-02 | 2019-06-27 | 0.235 | 2,419,000 | +31,000 | 0.26% | 568,465 |
| 2019-06-26 | 2019-06-24 | 0.247 | 2,388,000 | -1,000 | 0.26% | 589,836 |
| 2019-06-25 | 2019-06-21 | 0.244 | 2,389,000 | +47,000 | 0.26% | 582,916 |
| 2019-06-21 | 2019-06-19 | 0.246 | 2,342,000 | -171,000 | 0.25% | 576,132 |
| 2019-06-17 | 2019-06-13 | 0.248 | 2,513,000 | -5,000 | 0.27% | 623,224 |
| 2019-06-14 | 2019-06-12 | 0.249 | 2,518,000 | -8,000 | 0.27% | 626,982 |
| 2019-06-13 | 2019-06-11 | 0.247 | 2,526,000 | -3,000 | 0.27% | 623,922 |
| 2019-06-12 | 2019-06-10 | 0.248 | 2,529,000 | -7,000 | 0.28% | 627,192 |
| 2019-06-11 | 2019-06-06 | 0.245 | 2,536,000 | -12,000 | 0.28% | 621,320 |
| 2019-06-10 | 2019-06-05 | 0.246 | 2,548,000 | +1,000 | 0.28% | 626,808 |
| 2019-06-03 | 2019-05-30 | 0.234 | 2,547,000 | -27,000 | 0.28% | 595,998 |
| 2019-05-29 | 2019-05-27 | 0.239 | 2,574,000 | +20,000 | 0.28% | 615,186 |
| 2019-05-17 | 2019-05-15 | 0.260 | 2,554,000 | +50,000 | 0.28% | 664,040 |
| 2019-04-29 | 2019-04-25 | 0.260 | 2,504,000 | +38,000 | 0.27% | 651,040 |
| 2019-04-26 | 2019-04-24 | 0.270 | 2,466,000 | -1,000 | 0.27% | 665,820 |
| 2019-04-25 | 2019-04-23 | 0.265 | 2,467,000 | -133,000 | 0.27% | 653,755 |
| 2019-04-23 | 2019-04-17 | 0.270 | 2,600,000 | -214,000 | 0.28% | 702,000 |
| 2019-04-18 | 2019-04-16 | 0.280 | 2,814,000 | -3,000 | 0.31% | 787,920 |
| 2019-04-17 | 2019-04-15 | 0.280 | 2,817,000 | +320,000 | 0.31% | 788,760 |
| 2019-04-04 | 2019-04-02 | 0.260 | 2,497,000 | +10,000 | 0.27% | 649,220 |
| 2019-04-03 | 2019-04-01 | 0.270 | 2,487,000 | +10,000 | 0.27% | 671,490 |
| 2019-04-02 | 2019-03-29 | 0.270 | 2,477,000 | -16,000 | 0.27% | 668,790 |
| 2019-04-01 | 2019-03-28 | 0.265 | 2,493,000 | -61,000 | 0.27% | 660,645 |
| 2019-03-29 | 2019-03-27 | 0.270 | 2,554,000 | -160,000 | 0.28% | 689,580 |
| 2019-03-28 | 2019-03-26 | 0.265 | 2,714,000 | -89,000 | 0.30% | 719,210 |
| 2019-03-27 | 2019-03-25 | 0.260 | 2,803,000 | +16,000 | 0.31% | 728,780 |
| 2019-03-25 | 2019-03-21 | 0.255 | 2,787,000 | +20,000 | 0.30% | 710,685 |
| 2019-03-21 | 2019-03-19 | 0.250 | 2,767,000 | +9,000 | 0.30% | 691,750 |
| 2019-03-19 | 2019-03-15 | 0.255 | 2,758,000 | +4,000 | 0.30% | 703,290 |
| 2019-03-15 | 2019-03-13 | 0.260 | 2,754,000 | +13,000 | 0.30% | 716,040 |
| 2019-03-12 | 2019-03-08 | 0.255 | 2,741,000 | +44,000 | 0.30% | 698,955 |
| 2019-03-08 | 2019-03-06 | 0.275 | 2,697,000 | +31,000 | 0.29% | 741,675 |
| 2019-03-05 | 2019-03-01 | 0.265 | 2,666,000 | +7,000 | 0.29% | 706,490 |
| 2019-02-28 | 2019-02-26 | 0.270 | 2,659,000 | -10,000 | 0.29% | 717,930 |
| 2019-02-27 | 2019-02-25 | 0.250 | 2,669,000 | +27,000 | 0.29% | 667,250 |
| 2019-02-26 | 2019-02-22 | 0.265 | 2,642,000 | +11,000 | 0.29% | 700,130 |
| 2019-02-25 | 2019-02-21 | 0.270 | 2,631,000 | +71,000 | 0.29% | 710,370 |
| 2019-02-20 | 2019-02-18 | 0.295 | 2,560,000 | +143,000 | 0.28% | 755,200 |
| 2019-02-19 | 2019-02-15 | 0.290 | 2,417,000 | -270,000 | 0.26% | 700,930 |
| 2019-02-18 | 2019-02-14 | 0.295 | 2,687,000 | -191,000 | 0.29% | 792,665 |
| 2019-02-15 | 2019-02-13 | 0.315 | 2,878,000 | -314,000 | 0.31% | 906,570 |
| 2019-02-14 | 2019-02-12 | 0.320 | 3,192,000 | +417,000 | 0.35% | 1,021,440 |
| 2019-02-13 | 2019-02-11 | 0.295 | 2,775,000 | +20,000 | 0.30% | 818,625 |
| 2019-02-12 | 2019-02-08 | 0.310 | 2,755,000 | -503,000 | 0.30% | 854,050 |
| 2019-02-11 | 2019-02-04 | 0.335 | 3,258,000 | +692,000 | 0.35% | 1,091,430 |
| 2019-02-08 | 2019-01-31 | 0.197 | 2,566,000 | -47,000 | 0.28% | 505,502 |
| 2019-01-29 | 2019-01-25 | 0.155 | 2,613,000 | -28,000 | 0.28% | 405,015 |
| 2019-01-14 | 2019-01-10 | 0.165 | 2,641,000 | -6,000 | 0.29% | 435,765 |
| 2019-01-03 | 2018-12-31 | 0.150 | 2,647,000 | -10,000 | 0.29% | 397,050 |
| 2018-12-19 | 2018-12-17 | 0.163 | 2,657,000 | -30,000 | 0.29% | 433,091 |
| 2018-12-12 | 2018-12-10 | 0.156 | 2,687,000 | -1,000 | 0.29% | 419,172 |
| 2018-12-07 | 2018-12-05 | 0.169 | 2,688,000 | -116,000 | 0.29% | 454,272 |
| 2018-12-06 | 2018-12-04 | 0.177 | 2,804,000 | -1,003,000 | 0.31% | 496,308 |
| 2018-11-13 | 2018-11-09 | 0.150 | 3,807,000 | +10,000 | 0.41% | 571,050 |
| 2018-11-06 | 2018-11-02 | 0.147 | 3,797,000 | +54,000 | 0.41% | 558,159 |
| 2018-11-01 | 2018-10-30 | 0.138 | 3,743,000 | -26,000 | 0.41% | 516,534 |
| 2018-10-31 | 2018-10-29 | 0.145 | 3,769,000 | -77,000 | 0.41% | 546,505 |
| 2018-10-23 | 2018-10-19 | 0.155 | 3,846,000 | -80,000 | 0.42% | 596,130 |
| 2018-10-18 | 2018-10-15 | 0.155 | 3,926,000 | -2,000 | 0.43% | 608,530 |
| 2018-10-16 | 2018-10-12 | 0.165 | 3,928,000 | -17,000 | 0.43% | 648,120 |
| 2018-10-15 | 2018-10-11 | 0.149 | 3,945,000 | +107,000 | 0.43% | 587,805 |
| 2018-10-02 | 2018-09-27 | 0.160 | 3,838,000 | -40,000 | 0.42% | 614,080 |
| 2018-09-26 | 2018-09-21 | 0.165 | 3,878,000 | +80,000 | 0.42% | 639,870 |
| 2018-09-17 | 2018-09-13 | 0.162 | 3,798,000 | +4,000 | 0.41% | 615,276 |
| 2018-09-14 | 2018-09-12 | 0.162 | 3,794,000 | +1,239,000 | 0.41% | 614,628 |
| 2018-09-12 | 2018-09-10 | 0.169 | 2,555,000 | -2,000 | 0.28% | 431,795 |
| 2018-08-09 | 2018-08-07 | 0.220 | 2,557,000 | -1,000 | 0.28% | 562,540 |
| 2018-07-16 | 2018-07-12 | 0.235 | 2,558,000 | +30,000 | 0.28% | 601,130 |
| 2018-07-06 | 2018-07-04 | 0.238 | 2,528,000 | +15,000 | 0.28% | 601,664 |
| 2018-07-05 | 2018-07-03 | 0.250 | 2,513,000 | +171,000 | 0.27% | 628,250 |
| 2018-06-14 | 2018-06-12 | 0.280 | 2,342,000 | -45,000 | 0.25% | 655,760 |
| 2018-06-13 | 2018-06-11 | 0.280 | 2,387,000 | +45,000 | 0.26% | 668,360 |
| 2018-06-11 | 2018-06-07 | 0.290 | 2,342,000 | -53,000 | 0.25% | 679,180 |
| 2018-06-08 | 2018-06-06 | 0.275 | 2,395,000 | +20,000 | 0.26% | 658,625 |
| 2018-06-07 | 2018-06-05 | 0.280 | 2,375,000 | +29,000 | 0.26% | 665,000 |
| 2018-06-05 | 2018-06-01 | 0.290 | 2,346,000 | +2,000 | 0.26% | 680,340 |
| 2018-05-31 | 2018-05-29 | 0.285 | 2,344,000 | +2,000 | 0.26% | 668,040 |
| 2018-05-04 | 2018-05-02 | 0.290 | 2,342,000 | -100,000 | 0.25% | 679,180 |
| 2018-05-03 | 2018-04-30 | 0.285 | 2,442,000 | +100,000 | 0.27% | 695,970 |
| 2018-04-30 | 2018-04-26 | 0.285 | 2,342,000 | -50,000 | 0.25% | 667,470 |
| 2018-04-19 | 2018-04-17 | 0.295 | 2,392,000 | -21,000 | 0.26% | 705,640 |
| 2018-04-13 | 2018-04-11 | 0.295 | 2,413,000 | -40,000 | 0.26% | 711,835 |
| 2018-04-12 | 2018-04-10 | 0.295 | 2,453,000 | -40,000 | 0.27% | 723,635 |
| 2018-04-11 | 2018-04-09 | 0.295 | 2,493,000 | +40,000 | 0.27% | 735,435 |
| 2018-04-06 | 2018-04-03 | 0.300 | 2,453,000 | +40,000 | 0.27% | 735,900 |
| 2018-03-29 | 2018-03-27 | 0.295 | 2,413,000 | +1,000 | 0.26% | 711,835 |
| 2018-03-27 | 2018-03-23 | 0.295 | 2,412,000 | -94,000 | 0.26% | 711,540 |
| 2018-03-26 | 2018-03-22 | 0.310 | 2,506,000 | +89,000 | 0.27% | 776,860 |
| 2018-03-22 | 2018-03-20 | 0.310 | 2,417,000 | +35,000 | 0.26% | 749,270 |
| 2018-03-19 | 2018-03-15 | 0.315 | 2,382,000 | -36,000 | 0.26% | 750,330 |
| 2018-03-16 | 2018-03-14 | 0.310 | 2,418,000 | -45,000 | 0.26% | 749,580 |
| 2018-03-15 | 2018-03-13 | 0.315 | 2,463,000 | -18,000 | 0.27% | 775,845 |
| 2018-03-13 | 2018-03-09 | 0.310 | 2,481,000 | -25,000 | 0.27% | 769,110 |
| 2018-03-12 | 2018-03-08 | 0.305 | 2,506,000 | -10,000 | 0.27% | 764,330 |
| 2018-03-08 | 2018-03-06 | 0.310 | 2,516,000 | +24,000 | 0.27% | 779,960 |
| 2018-03-07 | 2018-03-05 | 0.310 | 2,492,000 | -30,000 | 0.27% | 772,520 |
| 2018-03-06 | 2018-03-02 | 0.310 | 2,522,000 | +4,000 | 0.27% | 781,820 |
| 2018-02-13 | 2018-02-09 | 0.305 | 2,518,000 | +30,000 | 0.27% | 767,990 |
| 2018-02-12 | 2018-02-08 | 0.320 | 2,488,000 | -10,000 | 0.27% | 796,160 |
| 2018-02-09 | 2018-02-07 | 0.320 | 2,498,000 | +30,000 | 0.27% | 799,360 |
| 2018-02-08 | 2018-02-06 | 0.315 | 2,468,000 | -81,000 | 0.27% | 777,420 |
| 2018-02-07 | 2018-02-05 | 0.350 | 2,549,000 | -45,000 | 0.28% | 892,150 |
| 2018-02-06 | 2018-02-02 | 0.360 | 2,594,000 | -3,000 | 0.28% | 933,840 |
| 2018-02-05 | 2018-02-01 | 0.360 | 2,597,000 | -68,000 | 0.28% | 934,920 |
| 2018-02-02 | 2018-01-31 | 0.385 | 2,665,000 | +268,000 | 0.29% | 1,026,025 |
| 2018-02-01 | 2018-01-30 | 0.375 | 2,397,000 | +169,000 | 0.26% | 898,875 |
| 2018-01-31 | 2018-01-29 | 0.375 | 2,228,000 | -86,000 | 0.24% | 835,500 |
| 2018-01-29 | 2018-01-25 | 0.355 | 2,314,000 | +4,000 | 0.25% | 821,470 |
| 2018-01-25 | 2018-01-23 | 0.350 | 2,310,000 | +45,000 | 0.25% | 808,500 |
| 2018-01-24 | 2018-01-22 | 0.350 | 2,265,000 | -60,000 | 0.25% | 792,750 |
| 2018-01-22 | 2018-01-18 | 0.345 | 2,325,000 | -53,000 | 0.25% | 802,125 |
| 2018-01-19 | 2018-01-17 | 0.360 | 2,378,000 | -19,000 | 0.26% | 856,080 |
| 2018-01-16 | 2018-01-12 | 0.370 | 2,397,000 | -395,000 | 0.26% | 886,890 |
| 2018-01-15 | 2018-01-11 | 0.360 | 2,792,000 | -100,000 | 0.30% | 1,005,120 |
| 2018-01-10 | 2018-01-08 | 0.360 | 2,892,000 | -300,000 | 0.31% | 1,041,120 |
| 2018-01-09 | 2018-01-05 | 0.380 | 3,192,000 | +279,000 | 0.35% | 1,212,960 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,913,000 | +915,000 | 0.32% | 1,136,070 |
| 2018-01-03 | 2017-12-29 | 0.330 | 1,998,000 | +7,000 | 0.22% | 659,340 |
| 2017-12-27 | 2017-12-21 | 0.325 | 1,991,000 | -5,000 | 0.22% | 647,075 |
| 2017-12-22 | 2017-12-20 | 0.315 | 1,996,000 | -36,000 | 0.22% | 628,740 |
| 2017-12-20 | 2017-12-18 | 0.305 | 2,032,000 | +10,000 | 0.22% | 619,760 |
| 2017-12-19 | 2017-12-15 | 0.300 | 2,022,000 | +249,000 | 0.35% | 606,600 |
| 2017-12-14 | 2017-12-12 | 0.295 | 1,773,000 | -146,000 | 0.31% | 523,035 |
| 2017-12-13 | 2017-12-11 | 0.305 | 1,919,000 | +1,000 | 0.33% | 585,295 |
| 2017-12-12 | 2017-12-08 | 0.305 | 1,918,000 | +20,000 | 0.33% | 584,990 |
| 2017-12-11 | 2017-12-07 | 0.290 | 1,898,000 | +71,000 | 0.33% | 550,420 |
| 2017-12-08 | 2017-12-06 | 0.290 | 1,827,000 | -50,000 | 0.32% | 529,830 |
| 2017-12-06 | 2017-12-04 | 0.295 | 1,877,000 | -5,000 | 0.33% | 553,715 |
| 2017-12-05 | 2017-12-01 | 0.310 | 1,882,000 | +89,000 | 0.33% | 583,420 |
| 2017-12-04 | 2017-11-30 | 0.320 | 1,793,000 | +213,000 | 0.31% | 573,760 |
| 2017-12-01 | 2017-11-29 | 0.305 | 1,580,000 | +65,000 | 0.28% | 481,900 |
| 2017-11-21 | 2017-11-17 | 0.320 | 1,515,000 | +266,000 | 0.26% | 484,800 |
| 2017-11-17 | 2017-11-15 | 0.361 | 1,249,000 | +89,024 | 0.22% | 451,248 |
| 2017-11-16 | 2017-11-14 | 0.356 | 1,159,976 | +9,273 | 0.22% | 412,830 |
| 2017-11-14 | 2017-11-10 | 0.351 | 1,150,703 | +83,451 | 0.22% | 403,325 |
| 2017-11-13 | 2017-11-09 | 0.345 | 1,067,252 | +391,295 | 0.20% | 368,320 |
| 2017-11-10 | 2017-11-08 | 0.345 | 675,957 | +389,440 | 0.13% | 233,280 |
| 2017-11-09 | 2017-11-07 | 0.345 | 286,517 | +53,780 | 0.05% | 98,880 |
| 2017-11-07 | 2017-11-03 | 0.345 | 232,737 | +203,993 | 0.04% | 80,320 |
| 2017-10-13 | 2017-10-11 | 0.340 | 28,744 | -61,198 | 0.01% | 9,765 |
| 2017-10-10 | 2017-10-06 | 0.334 | 89,942 | +61,198 | 0.02% | 30,070 |
| 2017-09-27 | 2017-09-25 | 0.345 | 28,744 | +1,854 | 0.01% | 9,920 |
| 2017-09-22 | 2017-09-20 | 0.345 | 26,890 | -74,179 | 0.01% | 9,280 |
| 2017-09-21 | 2017-09-19 | 0.351 | 101,069 | -4,636 | 0.02% | 35,425 |
| 2017-08-29 | 2017-08-25 | 0.394 | 105,705 | +12,981 | 0.02% | 41,610 |
| 2017-06-13 | 2017-06-09 | 0.415 | 92,724 | -927 | 0.02% | 38,500 |
| 2017-05-22 | 2017-05-18 | 0.426 | 93,651 | +927 | 0.02% | 39,895 |
| 2017-03-21 | 2017-03-17 | 0.437 | 92,724 | -50,071 | 0.02% | 40,500 |
| 2017-03-08 | 2017-03-06 | 0.431 | 142,795 | +50,071 | 0.03% | 61,600 |
| 2016-12-05 | 2016-12-01 | 0.458 | 92,724 | -13,908 | 0.02% | 42,500 |
| 2016-11-29 | 2016-11-25 | 0.469 | 106,632 | -11,127 | 0.02% | 50,025 |
| 2016-11-28 | 2016-11-24 | 0.469 | 117,759 | +11,127 | 0.02% | 55,245 |
| 2016-11-14 | 2016-11-10 | 0.453 | 106,632 | -4,637 | 0.02% | 48,300 |
| 2016-11-10 | 2016-11-08 | 0.453 | 111,269 | -927 | 0.02% | 50,400 |
| 2016-11-01 | 2016-10-28 | 0.442 | 112,196 | -139,086 | 0.02% | 49,610 |
| 2016-10-24 | 2016-10-19 | 0.448 | 251,282 | -19,472 | 0.05% | 112,465 |
| 2016-10-19 | 2016-10-17 | 0.448 | 270,754 | -73,252 | 0.05% | 121,180 |
| 2016-10-14 | 2016-10-12 | 0.464 | 344,006 | -14,835 | 0.06% | 159,530 |
| 2016-10-13 | 2016-10-11 | 0.475 | 358,841 | +14,835 | 0.07% | 170,280 |
| 2016-10-12 | 2016-10-07 | 0.491 | 344,006 | +92,724 | 0.06% | 168,805 |
| 2016-09-27 | 2016-09-23 | 0.491 | 251,282 | +78,816 | 0.05% | 123,305 |
| 2016-09-26 | 2016-09-22 | 0.458 | 172,466 | -45,435 | 0.03% | 79,050 |
| 2016-09-21 | 2016-09-19 | 0.480 | 217,901 | +64,907 | 0.04% | 104,575 |
| 2016-09-20 | 2016-09-15 | 0.448 | 152,994 | +20,399 | 0.03% | 68,475 |
| 2016-09-19 | 2016-09-14 | 0.442 | 132,595 | +59,343 | 0.02% | 58,630 |
| 2016-09-14 | 2016-09-12 | 0.442 | 73,252 | -92,724 | 0.01% | 32,390 |
| 2016-09-13 | 2016-09-09 | 0.453 | 165,976 | +92,724 | 0.03% | 75,180 |
| 2016-08-31 | 2016-08-29 | 0.426 | 73,252 | +50,071 | 0.01% | 31,205 |
| 2016-08-30 | 2016-08-26 | 0.426 | 23,181 | +9,272 | 0.00% | 9,875 |
| 2016-07-29 | 2016-07-27 | 0.426 | 13,909 | -2,781 | 0.00% | 5,925 |
| 2016-07-26 | 2016-07-22 | 0.426 | 16,690 | +2,781 | 0.00% | 7,110 |
| 2016-06-23 | 2016-06-21 | 0.458 | 13,909 | -2,781 | 0.00% | 6,375 |
| 2016-06-15 | 2016-06-13 | 0.464 | 16,690 | -91,797 | 0.00% | 7,740 |
| 2016-06-10 | 2016-06-07 | 0.475 | 108,487 | +1,855 | 0.02% | 51,480 |
| 2016-06-08 | 2016-06-06 | 0.475 | 106,632 | -4,637 | 0.02% | 50,600 |
| 2016-06-06 | 2016-06-02 | 0.480 | 111,269 | -11,127 | 0.02% | 53,400 |
| 2016-05-30 | 2016-05-26 | 0.496 | 122,396 | -3,708 | 0.02% | 60,720 |
| 2016-05-17 | 2016-05-13 | 0.512 | 126,104 | +4,636 | 0.02% | 64,600 |
| 2016-05-13 | 2016-05-11 | 0.507 | 121,468 | +4,636 | 0.02% | 61,570 |
| 2016-05-10 | 2016-05-06 | 0.539 | 116,832 | -37,090 | 0.02% | 63,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 153,922 | +48,217 | 0.03% | 84,660 |
| 2016-05-05 | 2016-05-03 | 0.518 | 105,705 | -185,448 | 0.02% | 54,720 |
| 2016-05-04 | 2016-04-29 | 0.534 | 291,153 | +176,175 | 0.05% | 155,430 |
| 2016-05-03 | 2016-04-28 | 0.561 | 114,978 | +11,127 | 0.02% | 64,480 |
| 2016-04-25 | 2016-04-21 | 0.485 | 103,851 | -2,781 | 0.02% | 50,400 |
| 2016-04-21 | 2016-04-19 | 0.496 | 106,632 | +4,636 | 0.02% | 52,900 |
| 2016-04-06 | 2016-04-01 | 0.501 | 101,996 | +92,724 | 0.02% | 51,150 |
| 2016-03-31 | 2016-03-29 | 0.480 | 9,272 | -12,054 | 0.00% | 4,450 |
| 2016-03-29 | 2016-03-23 | 0.501 | 21,326 | +12,054 | 0.00% | 10,695 |
| 2016-03-11 | 2016-03-09 | 0.491 | 9,272 | -92,724 | 0.00% | 4,550 |
| 2016-03-08 | 2016-03-04 | 0.453 | 101,996 | +92,724 | 0.02% | 46,200 |
| 2016-03-07 | 2016-03-03 | 0.442 | 9,272 | -8,346 | 0.00% | 4,100 |
| 2016-03-04 | 2016-03-02 | 0.410 | 17,618 | +8,346 | 0.00% | 7,220 |
| 2015-12-28 | 2015-12-22 | 0.496 | 9,272 | -928 | 0.00% | 4,600 |
| 2015-12-23 | 2015-12-21 | 0.496 | 10,200 | -92,724 | 0.00% | 5,060 |
| 2015-12-18 | 2015-12-16 | 0.491 | 102,924 | +928 | 0.02% | 50,505 |
| 2015-12-01 | 2015-11-27 | 0.507 | 101,996 | -185,448 | 0.02% | 51,700 |
| 2015-11-13 | 2015-11-11 | 0.534 | 287,444 | +9,272 | 0.05% | 153,450 |
| 2015-11-12 | 2015-11-10 | 0.561 | 278,172 | +92,724 | 0.05% | 156,000 |
| 2015-11-11 | 2015-11-09 | 0.539 | 185,448 | -8,345 | 0.03% | 100,000 |
| 2015-11-10 | 2015-11-06 | 0.518 | 193,793 | +8,345 | 0.04% | 100,320 |
| 2015-11-05 | 2015-11-03 | 0.518 | 185,448 | -61,198 | 0.03% | 96,000 |
| 2015-11-04 | 2015-11-02 | 0.518 | 246,646 | -31,526 | 0.05% | 127,680 |
| 2015-11-02 | 2015-10-29 | 0.550 | 278,172 | +59,344 | 0.05% | 153,000 |
| 2015-10-30 | 2015-10-28 | 0.539 | 218,828 | +92,724 | 0.04% | 118,000 |
| 2015-10-28 | 2015-10-26 | 0.534 | 126,104 | -1,855 | 0.02% | 67,320 |
| 2015-10-15 | 2015-10-13 | 0.550 | 127,959 | -92,724 | 0.02% | 70,380 |
| 2015-10-14 | 2015-10-12 | 0.572 | 220,683 | -185,448 | 0.04% | 126,140 |
| 2015-10-13 | 2015-10-09 | 0.572 | 406,131 | +185,448 | 0.08% | 232,140 |
| 2015-10-12 | 2015-10-08 | 0.561 | 220,683 | -96,433 | 0.04% | 123,760 |
| 2015-10-08 | 2015-10-06 | 0.572 | 317,116 | -116,832 | 0.06% | 181,260 |
| 2015-10-06 | 2015-10-02 | 0.523 | 433,948 | +242,010 | 0.08% | 226,980 |
| 2015-10-05 | 2015-09-30 | 0.491 | 191,938 | +927 | 0.04% | 94,185 |
| 2015-09-23 | 2015-09-21 | 0.512 | 191,011 | -5,564 | 0.04% | 97,850 |
| 2015-09-22 | 2015-09-18 | 0.523 | 196,575 | -40,798 | 0.04% | 102,820 |
| 2015-09-21 | 2015-09-17 | 0.507 | 237,373 | +46,362 | 0.04% | 120,320 |
| 2015-09-17 | 2015-09-15 | 0.523 | 191,011 | +46,362 | 0.04% | 99,910 |
| 2015-09-15 | 2015-09-11 | 0.550 | 144,649 | +46,362 | 0.03% | 79,560 |
| 2015-09-11 | 2015-09-09 | 0.512 | 98,287 | +92,724 | 0.02% | 50,350 |
| 2015-09-10 | 2015-09-08 | 0.496 | 5,563 | -19,472 | 0.00% | 2,760 |
| 2015-08-31 | 2015-08-27 | 0.528 | 25,035 | +19,472 | 0.00% | 13,230 |
| 2015-08-26 | 2015-08-24 | 0.534 | 5,563 | -5,564 | 0.00% | 2,970 |
| 2015-08-07 | 2015-08-05 | 0.723 | 11,127 | +1,855 | 0.00% | 8,040 |
| 2015-08-06 | 2015-08-04 | 0.733 | 9,272 | -928 | 0.00% | 6,800 |
| 2015-08-05 | 2015-08-03 | 0.733 | 10,200 | +1,855 | 0.00% | 7,480 |
| 2015-08-04 | 2015-07-31 | 0.776 | 8,345 | +1,854 | 0.00% | 6,480 |
| 2015-08-03 | 2015-07-30 | 0.776 | 6,491 | -6,490 | 0.00% | 5,040 |
| 2015-07-31 | 2015-07-29 | 0.830 | 12,981 | -8,345 | 0.00% | 10,780 |
| 2015-07-28 | 2015-07-24 | 0.809 | 21,326 | +8,345 | 0.00% | 17,250 |
| 2015-07-23 | 2015-07-21 | 0.776 | 12,981 | +5,563 | 0.00% | 10,080 |
| 2015-07-20 | 2015-07-16 | 0.798 | 7,418 | +4,636 | 0.00% | 5,920 |
| 2015-07-16 | 2015-07-14 | 0.733 | 2,782 | -23,181 | 0.00% | 2,040 |
| 2015-07-15 | 2015-07-13 | 0.701 | 25,963 | -125,177 | 0.00% | 18,200 |
| 2015-07-14 | 2015-07-10 | 0.636 | 151,140 | -22,254 | 0.03% | 96,170 |
| 2015-07-13 | 2015-07-09 | 0.604 | 173,394 | +84,379 | 0.03% | 104,720 |
| 2015-07-10 | 2015-07-08 | 0.480 | 89,015 | -927 | 0.02% | 42,720 |
| 2015-07-07 | 2015-07-03 | 0.712 | 89,942 | -509,982 | 0.02% | 64,020 |
| 2015-07-06 | 2015-07-02 | 0.809 | 599,924 | +268,900 | 0.11% | 485,250 |
| 2015-07-03 | 2015-06-30 | 0.895 | 331,024 | +162,267 | 0.06% | 296,310 |
| 2015-07-02 | 2015-06-29 | 0.949 | 168,757 | +1,854 | 0.03% | 160,160 |
| 2015-06-30 | 2015-06-26 | 1.122 | 166,903 | +29,672 | 0.03% | 187,200 |
| 2015-06-29 | 2015-06-25 | 0.852 | 137,231 | +76,033 | 0.03% | 116,920 |
| 2015-06-26 | 2015-06-24 | 0.863 | 61,198 | +60,271 | 0.01% | 52,800 |
| 2015-06-24 | 2015-06-22 | 0.830 | 927 | -16,691 | 0.00% | 770 |
| 2015-06-23 | 2015-06-19 | 0.830 | 17,618 | +17,618 | 0.00% | 14,630 |
| 2015-06-04 | 2015-06-02 | 0.841 | 0 | -96,433 | ||
| 2015-06-03 | 2015-06-01 | 0.874 | 96,433 | +13,909 | 0.02% | 84,240 |
| 2015-06-02 | 2015-05-29 | 0.766 | 82,524 | +82,524 | 0.02% | 63,190 |
| 2015-05-27 | 2015-05-22 | 0.841 | 0 | -117,759 | ||
| 2015-05-26 | 2015-05-21 | 0.830 | 117,759 | +8,345 | 0.02% | 97,790 |
| 2015-05-22 | 2015-05-20 | 0.744 | 109,414 | +16,690 | 0.02% | 81,420 |
| 2015-05-18 | 2015-05-14 | 0.658 | 92,724 | +92,724 | 0.02% | 61,000 |
| 2015-05-12 | 2015-05-08 | 0.658 | 0 | -121,468 | ||
| 2015-05-07 | 2015-05-05 | 0.679 | 121,468 | -2,782 | 0.02% | 82,530 |
| 2015-05-06 | 2015-05-04 | 0.701 | 124,250 | -34,308 | 0.02% | 87,100 |
| 2015-05-05 | 2015-04-30 | 0.626 | 158,558 | -74,179 | 0.03% | 99,180 |
| 2015-05-04 | 2015-04-29 | 0.636 | 232,737 | +74,179 | 0.04% | 148,090 |
| 2015-04-30 | 2015-04-28 | 0.626 | 158,558 | +75,107 | 0.03% | 99,180 |
| 2015-04-29 | 2015-04-27 | 0.626 | 83,451 | +46,361 | 0.02% | 52,200 |
| 2015-04-22 | 2015-04-20 | 0.615 | 37,090 | +23,181 | 0.01% | 22,800 |
| 2015-04-21 | 2015-04-17 | 0.636 | 13,909 | -89,942 | 0.00% | 8,850 |
| 2015-04-20 | 2015-04-16 | 0.593 | 103,851 | +103,851 | 0.02% | 61,600 |
| 2015-04-16 | 2015-04-14 | 0.582 | 0 | -92,724 | ||
| 2015-04-15 | 2015-04-13 | 0.604 | 92,724 | +92,724 | 0.02% | 56,000 |
| 2015-04-08 | 2015-04-01 | 0.561 | 0 | -74,179 | ||
| 2015-04-02 | 2015-03-31 | 0.561 | 74,179 | +74,179 | 0.01% | 41,600 |
| 2015-02-24 | 2015-02-18 | 0.593 | 0 | -18,545 | ||
| 2015-02-23 | 2015-02-16 | 0.604 | 18,545 | +18,545 | 0.00% | 11,200 |
| 2013-12-19 | 2013-12-17 | 0.701 | 0 | -3,709 | ||
| 2013-12-13 | 2013-12-11 | 0.744 | 3,709 | +3,709 | 0.00% | 2,760 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy