History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-13 | 2025-10-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-25 | 2025-09-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-18 | 2025-08-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-01 | 2025-07-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-25 | 2025-07-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-24 | 2025-07-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-23 | 2025-07-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-22 | 2025-07-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-16 | 2025-07-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-15 | 2025-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-11 | 2025-07-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-13 | 2025-06-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-03 | 2025-05-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-30 | 2025-05-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-29 | 2025-05-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-28 | 2025-05-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-23 | 2025-05-21 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-22 | 2025-05-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-13 | 2025-05-09 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-12 | 2025-05-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-06 | 2025-04-30 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-02 | 2025-04-29 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-30 | 2025-04-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-17 | 2025-04-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-16 | 2025-04-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-10 | 2025-04-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-09 | 2025-04-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-08 | 2025-04-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-28 | 2025-03-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-03-25 | 2025-03-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-20 | 2025-03-18 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-19 | 2025-03-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-17 | 2025-03-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-13 | 2025-03-11 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-07 | 2025-03-05 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-06 | 2025-03-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-05 | 2025-03-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-03 | 2025-02-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-02-28 | 2025-02-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-02-27 | 2025-02-25 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-26 | 2025-02-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-02-25 | 2025-02-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-02-17 | 2025-02-13 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-02-14 | 2025-02-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-02-11 | 2025-02-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-10 | 2025-02-06 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-16 | 2025-01-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-15 | 2025-01-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-14 | 2025-01-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-13 | 2025-01-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-01-10 | 2025-01-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-01-08 | 2025-01-06 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-07 | 2025-01-03 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-06 | 2025-01-02 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-01-03 | 2024-12-31 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-12-30 | 2024-12-24 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-12-27 | 2024-12-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-23 | 2024-12-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-19 | 2024-12-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-12-18 | 2024-12-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-17 | 2024-12-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-12-09 | 2024-12-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-12-05 | 2024-12-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-12-04 | 2024-12-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-12-03 | 2024-11-29 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-12-02 | 2024-11-28 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-11-29 | 2024-11-27 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-11-28 | 2024-11-26 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-11-27 | 2024-11-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-20 | 2024-11-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-19 | 2024-11-15 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-11-18 | 2024-11-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-15 | 2024-11-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-14 | 2024-11-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-13 | 2024-11-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-11-08 | 2024-11-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-11-06 | 2024-11-04 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-11-04 | 2024-10-31 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-11-01 | 2024-10-30 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-10-31 | 2024-10-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-10-30 | 2024-10-28 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-29 | 2024-10-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-28 | 2024-10-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-10-25 | 2024-10-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-10-24 | 2024-10-22 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-10-23 | 2024-10-21 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-10-22 | 2024-10-18 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-21 | 2024-10-17 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-10-18 | 2024-10-16 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-10-17 | 2024-10-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-10-15 | 2024-10-10 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-10-14 | 2024-10-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-10-09 | 2024-10-07 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-08 | 2024-10-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-07 | 2024-10-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-04 | 2024-10-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-03 | 2024-09-30 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-10-02 | 2024-09-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-09-30 | 2024-09-26 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-09-27 | 2024-09-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-09-26 | 2024-09-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-09-25 | 2024-09-23 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-09-24 | 2024-09-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-09-16 | 2024-09-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-09-09 | 2024-09-04 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-09-05 | 2024-09-03 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-09-04 | 2024-09-02 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-03 | 2024-08-30 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-09-02 | 2024-08-29 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-08-29 | 2024-08-27 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-08-28 | 2024-08-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-22 | 2024-08-20 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-21 | 2024-08-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-20 | 2024-08-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-08-19 | 2024-08-15 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-08-16 | 2024-08-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-08-15 | 2024-08-13 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-08-14 | 2024-08-12 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-08-13 | 2024-08-09 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-08-12 | 2024-08-08 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-08-09 | 2024-08-07 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-08-08 | 2024-08-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-08-07 | 2024-08-05 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-08-06 | 2024-08-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-08-05 | 2024-08-01 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-02 | 2024-07-31 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-08-01 | 2024-07-30 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-07-31 | 2024-07-29 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-07-30 | 2024-07-26 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-07-29 | 2024-07-25 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-26 | 2024-07-24 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-25 | 2024-07-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-24 | 2024-07-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-23 | 2024-07-19 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-22 | 2024-07-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-19 | 2024-07-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-18 | 2024-07-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-17 | 2024-07-15 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-07-16 | 2024-07-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-07-15 | 2024-07-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-07-12 | 2024-07-10 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-07-11 | 2024-07-09 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-07-10 | 2024-07-08 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-07-09 | 2024-07-05 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-08 | 2024-07-04 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-05 | 2024-07-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-04 | 2024-07-02 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-03 | 2024-06-28 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-07-02 | 2024-06-27 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-28 | 2024-06-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-27 | 2024-06-25 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-26 | 2024-06-24 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-25 | 2024-06-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-24 | 2024-06-20 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-21 | 2024-06-19 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-06-20 | 2024-06-18 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-18 | 2024-06-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-17 | 2024-06-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-14 | 2024-06-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-06-07 | 2024-06-05 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-06-06 | 2024-06-04 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-04 | 2024-05-31 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-06-03 | 2024-05-30 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-05-31 | 2024-05-29 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-05-30 | 2024-05-28 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-29 | 2024-05-27 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-05-28 | 2024-05-24 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-05-27 | 2024-05-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-05-24 | 2024-05-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-23 | 2024-05-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-21 | 2024-05-17 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-20 | 2024-05-16 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-17 | 2024-05-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-16 | 2024-05-13 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-05-14 | 2024-05-10 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-05-13 | 2024-05-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-10 | 2024-05-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-05-09 | 2024-05-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-07 | 2024-05-03 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-05-06 | 2024-05-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-03 | 2024-04-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-02 | 2024-04-29 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-30 | 2024-04-26 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-29 | 2024-04-25 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-04-25 | 2024-04-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-04-23 | 2024-04-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-04-10 | 2024-04-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-04-09 | 2024-04-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-04-08 | 2024-04-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-04-05 | 2024-04-02 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-04-03 | 2024-03-28 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-04-02 | 2024-03-27 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-03-28 | 2024-03-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-26 | 2024-03-22 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-03-25 | 2024-03-21 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-03-22 | 2024-03-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-03-21 | 2024-03-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-20 | 2024-03-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-03-19 | 2024-03-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-18 | 2024-03-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-03-15 | 2024-03-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-03-13 | 2024-03-11 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-12 | 2024-03-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-03-11 | 2024-03-07 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-08 | 2024-03-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-07 | 2024-03-05 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-06 | 2024-03-04 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-03-05 | 2024-03-01 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-03-04 | 2024-02-29 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-03-01 | 2024-02-28 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-02-29 | 2024-02-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-28 | 2024-02-26 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-02-27 | 2024-02-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-21 | 2024-02-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-20 | 2024-02-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-19 | 2024-02-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-16 | 2024-02-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-15 | 2024-02-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-14 | 2024-02-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-06 | 2024-02-02 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-05 | 2024-02-01 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-02 | 2024-01-31 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-01 | 2024-01-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-31 | 2024-01-29 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-30 | 2024-01-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-01-29 | 2024-01-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-26 | 2024-01-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-22 | 2024-01-18 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-01-19 | 2024-01-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-17 | 2024-01-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-16 | 2024-01-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-10 | 2024-01-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-09 | 2024-01-05 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-08 | 2024-01-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-01-03 | 2023-12-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-12-29 | 2023-12-27 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-12-28 | 2023-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-12-22 | 2023-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-12 | 2023-12-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-11 | 2023-12-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-12-08 | 2023-12-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-07 | 2023-12-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-06 | 2023-12-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-12-05 | 2023-12-01 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-12-04 | 2023-11-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-30 | 2023-11-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-29 | 2023-11-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-28 | 2023-11-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-27 | 2023-11-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-24 | 2023-11-22 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-22 | 2023-11-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-21 | 2023-11-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-16 | 2023-11-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-15 | 2023-11-13 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-14 | 2023-11-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-10 | 2023-11-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-09 | 2023-11-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-08 | 2023-11-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-07 | 2023-11-03 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-11-06 | 2023-11-02 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-03 | 2023-11-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-02 | 2023-10-31 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-01 | 2023-10-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-10-30 | 2023-10-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-10-27 | 2023-10-25 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-26 | 2023-10-24 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-25 | 2023-10-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-24 | 2023-10-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-10-20 | 2023-10-18 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-10-19 | 2023-10-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-10-18 | 2023-10-16 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-10 | 2023-10-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-29 | 2023-09-27 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-09-28 | 2023-09-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-09-27 | 2023-09-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-09-26 | 2023-09-22 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-09-25 | 2023-09-21 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-09-22 | 2023-09-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-09-21 | 2023-09-19 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-09-20 | 2023-09-18 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-09-19 | 2023-09-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-09-18 | 2023-09-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-15 | 2023-09-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-09-14 | 2023-09-12 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-09-13 | 2023-09-11 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-11 | 2023-09-06 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-07 | 2023-09-05 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-06 | 2023-09-04 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-09-05 | 2023-08-31 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-09-04 | 2023-08-30 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-08-31 | 2023-08-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-08-29 | 2023-08-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-08-28 | 2023-08-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-08-25 | 2023-08-23 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-08-24 | 2023-08-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-08-23 | 2023-08-21 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-08-22 | 2023-08-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-08-17 | 2023-08-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-08-16 | 2023-08-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-08-15 | 2023-08-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-14 | 2023-08-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-11 | 2023-08-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-10 | 2023-08-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-08-09 | 2023-08-07 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-08-08 | 2023-08-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-08-07 | 2023-08-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-08-04 | 2023-08-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-08-03 | 2023-08-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-08-02 | 2023-07-31 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-08-01 | 2023-07-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-31 | 2023-07-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-28 | 2023-07-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-27 | 2023-07-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-26 | 2023-07-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-25 | 2023-07-21 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-24 | 2023-07-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-21 | 2023-07-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-20 | 2023-07-18 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-19 | 2023-07-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-18 | 2023-07-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-14 | 2023-07-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-07-13 | 2023-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-07-12 | 2023-07-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-07-11 | 2023-07-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-07-05 | 2023-07-03 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-07-04 | 2023-06-30 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-07-03 | 2023-06-29 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-30 | 2023-06-28 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-29 | 2023-06-27 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-28 | 2023-06-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-27 | 2023-06-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-26 | 2023-06-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-23 | 2023-06-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-19 | 2023-06-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-06-16 | 2023-06-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-15 | 2023-06-13 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-14 | 2023-06-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-13 | 2023-06-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-12 | 2023-06-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-09 | 2023-06-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-06-08 | 2023-06-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-06-07 | 2023-06-05 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-06-06 | 2023-06-02 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-06-05 | 2023-06-01 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-02 | 2023-05-31 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-06-01 | 2023-05-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-31 | 2023-05-29 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-30 | 2023-05-25 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-29 | 2023-05-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-25 | 2023-05-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-24 | 2023-05-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-23 | 2023-05-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-05-17 | 2023-05-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-16 | 2023-05-12 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-05-15 | 2023-05-11 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-05-12 | 2023-05-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-05-11 | 2023-05-09 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-10 | 2023-05-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-09 | 2023-05-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-08 | 2023-05-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-05 | 2023-05-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-04 | 2023-05-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-03 | 2023-04-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-05-02 | 2023-04-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-28 | 2023-04-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-04-27 | 2023-04-25 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-04-26 | 2023-04-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-04-25 | 2023-04-21 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-04-24 | 2023-04-20 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-21 | 2023-04-19 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-20 | 2023-04-18 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-19 | 2023-04-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-18 | 2023-04-14 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-17 | 2023-04-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-14 | 2023-04-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-13 | 2023-04-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-04-12 | 2023-04-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-04 | 2023-03-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-04-03 | 2023-03-30 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-03-31 | 2023-03-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-30 | 2023-03-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-29 | 2023-03-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-28 | 2023-03-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-27 | 2023-03-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-24 | 2023-03-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-23 | 2023-03-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-03-22 | 2023-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-13 | 2023-03-09 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-03-10 | 2023-03-08 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-03-09 | 2023-03-07 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-03-08 | 2023-03-06 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-03-07 | 2023-03-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-03-06 | 2023-03-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-02-27 | 2023-02-23 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2023-02-24 | 2023-02-22 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-02-23 | 2023-02-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-02-22 | 2023-02-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-17 | 2023-02-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-15 | 2023-02-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-14 | 2023-02-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-13 | 2023-02-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-10 | 2023-02-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-09 | 2023-02-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-08 | 2023-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-07 | 2023-02-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-06 | 2023-02-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-03 | 2023-02-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-01 | 2023-01-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-31 | 2023-01-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-30 | 2023-01-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-27 | 2023-01-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-26 | 2023-01-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-17 | 2023-01-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-01-10 | 2023-01-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-09 | 2023-01-05 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-06 | 2023-01-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-05 | 2023-01-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-01-04 | 2022-12-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-01-03 | 2022-12-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-30 | 2022-12-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-29 | 2022-12-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-23 | 2022-12-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-22 | 2022-12-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-21 | 2022-12-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-20 | 2022-12-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-12-19 | 2022-12-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-12-16 | 2022-12-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-12-15 | 2022-12-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-14 | 2022-12-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-13 | 2022-12-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-12 | 2022-12-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-12-09 | 2022-12-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-12-06 | 2022-12-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-05 | 2022-12-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-02 | 2022-11-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-01 | 2022-11-29 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-25 | 2022-11-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-11-24 | 2022-11-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-23 | 2022-11-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-22 | 2022-11-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-21 | 2022-11-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-18 | 2022-11-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-11-16 | 2022-11-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-11-15 | 2022-11-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-14 | 2022-11-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-11 | 2022-11-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-10 | 2022-11-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-09 | 2022-11-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-08 | 2022-11-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-07 | 2022-11-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-04 | 2022-11-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-03 | 2022-11-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-01 | 2022-10-28 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-10-31 | 2022-10-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-28 | 2022-10-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-27 | 2022-10-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-25 | 2022-10-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-24 | 2022-10-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-20 | 2022-10-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-19 | 2022-10-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-14 | 2022-10-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-13 | 2022-10-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-10-12 | 2022-10-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-10-11 | 2022-10-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-10 | 2022-10-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-06 | 2022-10-03 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-05 | 2022-09-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-10-03 | 2022-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-30 | 2022-09-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-29 | 2022-09-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-28 | 2022-09-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-27 | 2022-09-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-09-26 | 2022-09-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-09-23 | 2022-09-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-09-22 | 2022-09-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-21 | 2022-09-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-20 | 2022-09-16 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-09-19 | 2022-09-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-14 | 2022-09-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-13 | 2022-09-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-09 | 2022-09-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-09-08 | 2022-09-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-07 | 2022-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-06 | 2022-09-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-01 | 2022-08-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-08-31 | 2022-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-30 | 2022-08-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-29 | 2022-08-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-26 | 2022-08-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-25 | 2022-08-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-24 | 2022-08-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-23 | 2022-08-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-22 | 2022-08-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-19 | 2022-08-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-18 | 2022-08-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-17 | 2022-08-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-16 | 2022-08-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-15 | 2022-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-12 | 2022-08-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-11 | 2022-08-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-08-10 | 2022-08-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-08-05 | 2022-08-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-08-03 | 2022-08-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-08-02 | 2022-07-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-08-01 | 2022-07-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-07-29 | 2022-07-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-07-28 | 2022-07-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-07-27 | 2022-07-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-07-26 | 2022-07-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-25 | 2022-07-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-22 | 2022-07-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-21 | 2022-07-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-07-20 | 2022-07-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-07-18 | 2022-07-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-07-14 | 2022-07-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-07-13 | 2022-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-07-12 | 2022-07-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-07-11 | 2022-07-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-07-08 | 2022-07-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-07-07 | 2022-07-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-07-06 | 2022-07-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-07-05 | 2022-06-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-30 | 2022-06-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-29 | 2022-06-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-28 | 2022-06-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-27 | 2022-06-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-24 | 2022-06-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-23 | 2022-06-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-06-22 | 2022-06-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-06-21 | 2022-06-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-20 | 2022-06-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-06-17 | 2022-06-15 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-06-16 | 2022-06-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-06-15 | 2022-06-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-06-14 | 2022-06-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-06-10 | 2022-06-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-06-09 | 2022-06-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-06-08 | 2022-06-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-06-07 | 2022-06-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-06-06 | 2022-06-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-06-01 | 2022-05-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-05-31 | 2022-05-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-05-30 | 2022-05-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-05-27 | 2022-05-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-05-26 | 2022-05-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-05-25 | 2022-05-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-05-24 | 2022-05-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-23 | 2022-05-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-05-20 | 2022-05-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-05-19 | 2022-05-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-05-18 | 2022-05-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-17 | 2022-05-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-05-16 | 2022-05-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-05-13 | 2022-05-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-05-12 | 2022-05-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-05-11 | 2022-05-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-05-10 | 2022-05-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-05-06 | 2022-05-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-05-05 | 2022-05-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-05-04 | 2022-04-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-05-03 | 2022-04-28 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-29 | 2022-04-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-28 | 2022-04-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-04-27 | 2022-04-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-04-26 | 2022-04-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-04-25 | 2022-04-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-04-22 | 2022-04-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-21 | 2022-04-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-20 | 2022-04-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-19 | 2022-04-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-14 | 2022-04-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-04-13 | 2022-04-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-12 | 2022-04-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-11 | 2022-04-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-08 | 2022-04-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-04-07 | 2022-04-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-04-04 | 2022-03-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-04-01 | 2022-03-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-03-31 | 2022-03-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-30 | 2022-03-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-29 | 2022-03-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-03-28 | 2022-03-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-25 | 2022-03-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-03-24 | 2022-03-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-23 | 2022-03-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-03-22 | 2022-03-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-03-21 | 2022-03-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-03-18 | 2022-03-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-03-17 | 2022-03-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-16 | 2022-03-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-15 | 2022-03-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-14 | 2022-03-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-11 | 2022-03-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-10 | 2022-03-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-09 | 2022-03-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-03-08 | 2022-03-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-03-07 | 2022-03-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-03-04 | 2022-03-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-03-03 | 2022-03-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-03-02 | 2022-02-28 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2022-03-01 | 2022-02-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-02-28 | 2022-02-24 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-02-25 | 2022-02-23 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-02-24 | 2022-02-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-02-23 | 2022-02-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-02-22 | 2022-02-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-21 | 2022-02-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-18 | 2022-02-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-17 | 2022-02-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-16 | 2022-02-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-02-15 | 2022-02-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-14 | 2022-02-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-11 | 2022-02-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-10 | 2022-02-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-09 | 2022-02-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-02-08 | 2022-02-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-02-07 | 2022-01-31 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-02-04 | 2022-01-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-01-28 | 2022-01-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-27 | 2022-01-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-01-26 | 2022-01-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-01-25 | 2022-01-21 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-01-24 | 2022-01-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-01-21 | 2022-01-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-01-20 | 2022-01-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-01-19 | 2022-01-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-01-18 | 2022-01-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-01-17 | 2022-01-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-01-14 | 2022-01-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-01-13 | 2022-01-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-01-12 | 2022-01-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-01-11 | 2022-01-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-01-10 | 2022-01-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-01-07 | 2022-01-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-01-06 | 2022-01-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-01-05 | 2022-01-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-01-04 | 2021-12-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-01-03 | 2021-12-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-12-30 | 2021-12-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-12-29 | 2021-12-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-12-28 | 2021-12-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-12-23 | 2021-12-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-12-22 | 2021-12-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-12-21 | 2021-12-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-12-20 | 2021-12-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-12-17 | 2021-12-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-12-16 | 2021-12-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-12-15 | 2021-12-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-12-08 | 2021-12-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-12-02 | 2021-11-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-12-01 | 2021-11-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-11-30 | 2021-11-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-11-29 | 2021-11-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-11-26 | 2021-11-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-11-25 | 2021-11-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-11-24 | 2021-11-22 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-11-23 | 2021-11-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-11-22 | 2021-11-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-11-19 | 2021-11-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-11-18 | 2021-11-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-11-17 | 2021-11-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2021-11-16 | 2021-11-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-11-15 | 2021-11-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-11-12 | 2021-11-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-11-11 | 2021-11-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-11-10 | 2021-11-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-11-09 | 2021-11-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-11-08 | 2021-11-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-11-05 | 2021-11-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-11-04 | 2021-11-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-11-03 | 2021-11-01 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2021-11-02 | 2021-10-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-11-01 | 2021-10-28 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-10-29 | 2021-10-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-10-28 | 2021-10-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-10-26 | 2021-10-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-10-25 | 2021-10-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-10-22 | 2021-10-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-10-20 | 2021-10-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-10-19 | 2021-10-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-10-18 | 2021-10-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-10-15 | 2021-10-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-10-12 | 2021-10-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-10-11 | 2021-10-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-10-08 | 2021-10-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2021-10-07 | 2021-10-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2021-10-06 | 2021-10-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-10-05 | 2021-09-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-10-04 | 2021-09-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-09-30 | 2021-09-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2021-09-29 | 2021-09-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-09-28 | 2021-09-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-09-27 | 2021-09-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-09-24 | 2021-09-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2021-09-23 | 2021-09-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2021-09-21 | 2021-09-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-09-20 | 2021-09-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-09-17 | 2021-09-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2021-09-16 | 2021-09-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2021-09-14 | 2021-09-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-09-13 | 2021-09-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2021-09-10 | 2021-09-08 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-09-09 | 2021-09-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-09-08 | 2021-09-06 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-09-07 | 2021-09-03 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2021-09-06 | 2021-09-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-09-03 | 2021-09-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-09-02 | 2021-08-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-09-01 | 2021-08-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2021-08-31 | 2021-08-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-27 | 2021-08-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-08-26 | 2021-08-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-08-25 | 2021-08-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-08-24 | 2021-08-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2021-08-23 | 2021-08-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-08-20 | 2021-08-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-08-19 | 2021-08-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-08-18 | 2021-08-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-08-17 | 2021-08-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-08-16 | 2021-08-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-08-13 | 2021-08-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-08-12 | 2021-08-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-08-11 | 2021-08-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-08-10 | 2021-08-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-08-09 | 2021-08-05 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-08-06 | 2021-08-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2021-08-05 | 2021-08-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-08-04 | 2021-08-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2021-08-03 | 2021-07-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2021-08-02 | 2021-07-29 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-07-30 | 2021-07-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-07-29 | 2021-07-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2021-07-28 | 2021-07-26 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-07-27 | 2021-07-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-07-26 | 2021-07-22 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-07-23 | 2021-07-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-07-22 | 2021-07-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-07-21 | 2021-07-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-07-20 | 2021-07-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2021-07-19 | 2021-07-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2021-07-16 | 2021-07-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2021-07-15 | 2021-07-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-07-14 | 2021-07-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2021-07-13 | 2021-07-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2021-07-12 | 2021-07-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2021-07-08 | 2021-07-06 | 0.620 | 20,000 | -100,000 | 0.00% | 12,400 |
| 2021-07-07 | 2021-07-05 | 0.680 | 120,000 | +100,000 | 0.01% | 81,600 |
| 2021-07-06 | 2021-07-02 | 0.550 | 20,000 | -780,000 | 0.00% | 11,000 |
| 2021-05-20 | 2021-05-17 | 0.445 | 800,000 | -50,000 | 0.06% | 356,000 |
| 2021-05-18 | 2021-05-14 | 0.420 | 850,000 | -10,000 | 0.06% | 357,000 |
| 2021-05-14 | 2021-05-12 | 0.405 | 860,000 | -10,000 | 0.07% | 348,300 |
| 2021-05-13 | 2021-05-11 | 0.415 | 870,000 | +200,000 | 0.07% | 361,050 |
| 2021-05-12 | 2021-05-10 | 0.435 | 670,000 | -350,000 | 0.05% | 291,450 |
| 2021-05-07 | 2021-05-05 | 0.405 | 1,020,000 | +500,000 | 0.08% | 413,100 |
| 2021-05-05 | 2021-05-03 | 0.435 | 520,000 | +500,000 | 0.04% | 226,200 |
| 2021-05-03 | 2021-04-29 | 0.540 | 20,000 | -200,000 | 0.00% | 10,800 |
| 2020-05-20 | 2020-05-18 | 0.375 | 220,000 | +200,000 | 0.02% | 82,500 |
| 2019-08-28 | 2019-08-26 | 0.249 | 20,000 | -900,000 | 0.00% | 4,980 |
| 2019-07-11 | 2019-07-09 | 0.248 | 920,000 | +400,000 | 0.10% | 228,160 |
| 2019-02-11 | 2019-02-04 | 0.335 | 520,000 | -417,000 | 0.06% | 174,200 |
| 2018-12-27 | 2018-12-20 | 0.160 | 937,000 | +159,000 | 0.10% | 149,920 |
| 2018-10-31 | 2018-10-29 | 0.145 | 778,000 | +90,000 | 0.08% | 112,810 |
| 2018-07-19 | 2018-07-17 | 0.231 | 688,000 | +140,000 | 0.07% | 158,928 |
| 2018-07-09 | 2018-07-05 | 0.234 | 548,000 | +66,000 | 0.06% | 128,232 |
| 2018-04-24 | 2018-04-20 | 0.285 | 482,000 | +100,000 | 0.05% | 137,370 |
| 2018-04-23 | 2018-04-19 | 0.285 | 382,000 | +4,000 | 0.04% | 108,870 |
| 2018-04-11 | 2018-04-09 | 0.295 | 378,000 | +58,000 | 0.04% | 111,510 |
| 2018-03-22 | 2018-03-20 | 0.310 | 320,000 | +200,000 | 0.03% | 99,200 |
| 2018-03-08 | 2018-03-06 | 0.310 | 120,000 | +100,000 | 0.01% | 37,200 |
| 2017-11-17 | 2017-11-15 | 0.361 | 20,000 | +1,455 | 0.00% | 7,226 |
| 2013-10-09 | 2013-10-07 | 0.679 | 18,545 | -55,634 | 0.00% | 12,600 |
| 2013-10-03 | 2013-09-30 | 0.766 | 74,179 | +55,634 | 0.01% | 56,800 |
| 2013-08-01 | 2013-07-30 | 0.675 | 18,545 | +472 | 0.00% | 12,518 |
| 2012-10-08 | 2012-10-04 | 0.686 | 18,073 | -90,367 | 0.00% | 12,400 |
| 2012-10-05 | 2012-10-03 | 0.631 | 108,440 | +71,390 | 0.02% | 68,400 |
| 2012-10-04 | 2012-09-28 | 0.697 | 37,050 | +18,977 | 0.01% | 25,830 |
| 2012-02-16 | 2012-02-14 | 0.575 | 18,073 | -90,367 | 0.00% | 10,400 |
| 2011-11-11 | 2011-11-09 | 0.443 | 108,440 | -18,073 | 0.02% | 48,000 |
| 2011-11-09 | 2011-11-07 | 0.465 | 126,513 | -27,110 | 0.02% | 58,800 |
| 2011-11-03 | 2011-11-01 | 0.476 | 153,623 | +36,147 | 0.03% | 73,100 |
| 2011-11-02 | 2011-10-31 | 0.498 | 117,476 | -32,532 | 0.02% | 58,500 |
| 2011-11-01 | 2011-10-28 | 0.504 | 150,008 | -12,652 | 0.03% | 75,530 |
| 2011-10-31 | 2011-10-27 | 0.520 | 162,660 | +144,587 | 0.03% | 84,600 |
| 2011-09-20 | 2011-09-16 | 0.564 | 18,073 | -27,110 | 0.00% | 10,200 |
| 2011-04-07 | 2011-04-04 | 0.885 | 45,183 | -23,496 | 0.01% | 40,000 |
| 2011-03-24 | 2011-03-22 | 0.786 | 68,679 | +13,555 | 0.01% | 53,960 |
| 2011-03-11 | 2011-03-09 | 0.885 | 55,124 | -37,953 | 0.01% | 48,800 |
| 2011-03-10 | 2011-03-08 | 0.918 | 93,077 | -34,340 | 0.02% | 85,490 |
| 2011-03-09 | 2011-03-07 | 0.907 | 127,417 | +27,110 | 0.02% | 115,620 |
| 2011-03-04 | 2011-03-02 | 0.896 | 100,307 | +904 | 0.02% | 89,910 |
| 2011-02-17 | 2011-02-15 | 0.841 | 99,403 | -9,037 | 0.02% | 83,600 |
| 2011-01-07 | 2011-01-05 | 1.140 | 108,440 | -9,036 | 0.02% | 123,600 |
| 2010-12-09 | 2010-12-07 | 1.206 | 117,476 | +18,073 | 0.02% | 141,699 |
| 2010-12-07 | 2010-12-03 | 1.206 | 99,403 | +27,110 | 0.02% | 119,900 |
| 2010-12-06 | 2010-12-02 | 1.273 | 72,293 | -45,183 | 0.01% | 92,000 |
| 2010-12-03 | 2010-12-01 | 1.262 | 117,476 | +22,591 | 0.02% | 148,199 |
| 2010-12-01 | 2010-11-29 | 1.206 | 94,885 | +27,110 | 0.02% | 114,450 |
| 2010-11-30 | 2010-11-26 | 1.262 | 67,775 | -51,509 | 0.01% | 85,500 |
| 2010-11-18 | 2010-11-16 | 1.029 | 119,284 | -18,073 | 0.02% | 122,760 |
| 2010-11-17 | 2010-11-15 | 1.096 | 137,357 | +27,110 | 0.03% | 150,480 |
| 2010-11-15 | 2010-11-11 | 1.184 | 110,247 | +46,990 | 0.02% | 130,540 |
| 2010-11-11 | 2010-11-09 | 1.239 | 63,257 | -54,219 | 0.01% | 78,401 |
| 2010-11-09 | 2010-11-05 | 1.162 | 117,476 | +36,146 | 0.02% | 136,499 |
| 2010-11-08 | 2010-11-04 | 1.250 | 81,330 | -54,220 | 0.02% | 101,700 |
| 2010-11-05 | 2010-11-03 | 1.262 | 135,550 | +5,422 | 0.03% | 171,000 |
| 2010-11-04 | 2010-11-02 | 1.096 | 130,128 | +84,945 | 0.03% | 142,560 |
| 2010-11-03 | 2010-11-01 | 1.195 | 45,183 | -81,330 | 0.01% | 54,000 |
| 2010-11-02 | 2010-10-29 | 1.007 | 126,513 | -32,532 | 0.02% | 127,400 |
| 2010-11-01 | 2010-10-28 | 1.151 | 159,045 | +77,715 | 0.03% | 183,040 |
| 2010-10-29 | 2010-10-27 | 1.040 | 81,330 | +63,257 | 0.02% | 84,600 |
| 2010-10-26 | 2010-10-22 | 0.918 | 18,073 | -90,367 | 0.00% | 16,600 |
| 2010-10-22 | 2010-10-20 | 0.952 | 108,440 | -45,183 | 0.02% | 103,200 |
| 2010-10-20 | 2010-10-18 | 0.741 | 153,623 | -36,147 | 0.03% | 113,900 |
| 2010-10-19 | 2010-10-15 | 0.741 | 189,770 | +54,220 | 0.04% | 140,700 |
| 2010-10-15 | 2010-10-13 | 0.741 | 135,550 | -117,476 | 0.03% | 100,500 |
| 2010-10-14 | 2010-10-12 | 0.708 | 253,026 | +27,110 | 0.05% | 179,200 |
| 2010-10-13 | 2010-10-11 | 0.708 | 225,916 | +9,036 | 0.04% | 160,000 |
| 2010-10-12 | 2010-10-08 | 0.741 | 216,880 | -18,073 | 0.04% | 160,800 |
| 2010-10-11 | 2010-10-07 | 0.797 | 234,953 | +54,220 | 0.05% | 187,200 |
| 2010-10-07 | 2010-10-05 | 0.808 | 180,733 | +27,110 | 0.03% | 146,000 |
| 2010-10-05 | 2010-09-30 | 0.819 | 153,623 | +90,366 | 0.03% | 125,800 |
| 2010-10-04 | 2010-09-29 | 0.841 | 63,257 | -196,999 | 0.01% | 53,200 |
| 2010-09-29 | 2010-09-27 | 0.830 | 260,256 | +36,147 | 0.05% | 216,000 |
| 2010-09-28 | 2010-09-24 | 0.841 | 224,109 | +7,229 | 0.04% | 188,480 |
| 2010-09-27 | 2010-09-22 | 0.852 | 216,880 | -27,110 | 0.04% | 184,800 |
| 2010-09-21 | 2010-09-17 | 0.863 | 243,990 | +18,074 | 0.05% | 210,600 |
| 2010-09-20 | 2010-09-16 | 0.819 | 225,916 | +63,256 | 0.04% | 185,000 |
| 2010-09-17 | 2010-09-15 | 0.874 | 162,660 | +72,294 | 0.03% | 142,200 |
| 2010-09-16 | 2010-09-14 | 0.918 | 90,366 | -135,550 | 0.02% | 83,000 |
| 2010-09-15 | 2010-09-13 | 0.907 | 225,916 | +45,183 | 0.04% | 205,000 |
| 2010-09-14 | 2010-09-10 | 0.918 | 180,733 | +27,110 | 0.03% | 166,000 |
| 2010-09-13 | 2010-09-09 | 0.907 | 153,623 | +45,183 | 0.03% | 139,400 |
| 2010-09-10 | 2010-09-08 | 0.996 | 108,440 | +90,367 | 0.02% | 108,000 |
| 2010-07-29 | 2010-07-27 | 0.551 | 18,073 | +295 | 0.00% | 9,962 |
| 2007-07-26 | 2007-07-24 | 0.756 | 17,778 | +318 | 0.00% | 13,441 |
| 2007-06-26 | 2007-06-22 | 0.825 | 17,460 | 0.00% | 14,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy