History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.335 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.325 0 +0
2025-09-19 2025-09-17 0.320 0 +0
2025-09-18 2025-09-16 0.335 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.355 0 +0
2025-09-15 2025-09-11 0.370 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.345 0 +0
2025-09-10 2025-09-08 0.375 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.360 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.360 0 +0
2025-08-21 2025-08-19 0.365 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.250 0 +0
2025-08-07 2025-08-05 0.255 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.244 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.242 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.244 0 +0
2025-07-28 2025-07-24 0.243 0 +0
2025-07-25 2025-07-23 0.242 0 +0
2025-07-24 2025-07-22 0.249 0 +0
2025-07-23 2025-07-21 0.249 0 +0
2025-07-22 2025-07-18 0.249 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.248 0 +0
2025-07-08 2025-07-04 0.250 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.250 0 +0
2025-06-30 2025-06-26 0.250 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.260 0 +0
2025-06-23 2025-06-19 0.260 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.248 0 +0
2025-06-18 2025-06-16 0.248 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.247 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.250 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.247 0 +0
2025-06-06 2025-06-04 0.250 0 +0
2025-06-05 2025-06-03 0.250 0 +0
2025-06-04 2025-06-02 0.244 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.265 0 +0
2025-05-30 2025-05-28 0.244 0 +0
2025-05-29 2025-05-27 0.244 0 +0
2025-05-28 2025-05-26 0.243 0 +0
2025-05-27 2025-05-23 0.245 0 +0
2025-05-26 2025-05-22 0.242 0 +0
2025-05-23 2025-05-21 0.242 0 +0
2025-05-22 2025-05-20 0.240 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.245 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.244 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.234 0 +0
2025-05-09 2025-05-07 0.234 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.231 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.231 0 +0
2025-04-29 2025-04-25 0.231 0 +0
2025-04-28 2025-04-24 0.232 0 +0
2025-04-25 2025-04-23 0.232 0 +0
2025-04-24 2025-04-22 0.232 0 +0
2025-04-23 2025-04-17 0.232 0 +0
2025-04-22 2025-04-16 0.232 0 +0
2025-04-17 2025-04-15 0.227 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.230 0 +0
2025-04-10 2025-04-08 0.221 0 +0
2025-04-09 2025-04-07 0.230 0 +0
2025-04-08 2025-04-03 0.236 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.231 0 +0
2025-04-02 2025-03-31 0.231 0 +0
2025-04-01 2025-03-28 0.231 0 +0
2025-03-31 2025-03-27 0.238 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.231 0 +0
2025-03-26 2025-03-24 0.236 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.222 0 +0
2025-03-21 2025-03-19 0.221 0 +0
2025-03-20 2025-03-18 0.221 0 +0
2025-03-19 2025-03-17 0.222 0 +0
2025-03-18 2025-03-14 0.239 0 +0
2025-03-17 2025-03-13 0.222 0 +0
2025-03-14 2025-03-12 0.222 0 +0
2025-03-13 2025-03-11 0.222 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.222 0 +0
2025-03-10 2025-03-06 0.221 0 +0
2025-03-07 2025-03-05 0.221 0 +0
2025-03-06 2025-03-04 0.221 0 +0
2025-03-05 2025-03-03 0.222 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.222 0 +0
2025-02-28 2025-02-26 0.222 0 +0
2025-02-27 2025-02-25 0.221 0 +0
2025-02-26 2025-02-24 0.238 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.240 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.230 0 +0
2025-02-18 2025-02-14 0.233 0 +0
2025-02-17 2025-02-13 0.236 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.222 0 +0
2025-02-11 2025-02-07 0.221 0 +0
2025-02-10 2025-02-06 0.222 0 +0
2025-02-07 2025-02-05 0.230 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.220 0 +0
2025-01-27 2025-01-23 0.220 0 +0
2025-01-24 2025-01-22 0.220 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.250 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.235 0 +0
2025-01-16 2025-01-14 0.235 0 +0
2025-01-15 2025-01-13 0.235 0 +0
2025-01-14 2025-01-10 0.235 0 +0
2025-01-13 2025-01-09 0.238 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.239 0 +0
2025-01-08 2025-01-06 0.223 0 +0
2025-01-07 2025-01-03 0.223 0 +0
2025-01-06 2025-01-02 0.223 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.211 0 +0
2024-12-30 2024-12-24 0.213 0 +0
2024-12-27 2024-12-20 0.210 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.210 0 +0
2024-12-19 2024-12-17 0.209 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.231 0 +0
2024-12-10 2024-12-06 0.213 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.232 0 +0
2024-12-05 2024-12-03 0.239 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.229 0 +0
2024-12-02 2024-11-28 0.229 0 +0
2024-11-29 2024-11-27 0.229 0 +0
2024-11-28 2024-11-26 0.228 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.225 0 +0
2024-11-25 2024-11-21 0.225 0 +0
2024-11-22 2024-11-20 0.225 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.240 0 +0
2024-11-12 2024-11-08 0.243 0 +0
2024-11-11 2024-11-07 0.243 0 +0
2024-11-08 2024-11-06 0.240 0 +0
2024-11-07 2024-11-05 0.244 0 -41,000
2024-11-06 2024-11-04 0.230 41,000 -2,000 0.00% 9,430
2024-11-04 2024-10-31 0.248 43,000 -2,000 0.00% 10,664
2024-10-17 2024-10-15 0.210 45,000 -4,000 0.00% 9,450
2024-10-10 2024-10-08 0.203 49,000 -1,000 0.00% 9,947
2024-10-08 2024-10-04 0.207 50,000 -2,000 0.00% 10,350
2024-10-04 2024-10-02 0.207 52,000 -4,000 0.00% 10,764
2024-10-03 2024-09-30 0.206 56,000 -4,000 0.00% 11,536
2024-09-30 2024-09-26 0.203 60,000 -21,000 0.00% 12,180
2024-09-16 2024-09-12 0.215 81,000 +81,000 0.01% 17,415
2024-08-29 2024-08-27 0.202 0 -17,000
2024-08-26 2024-08-22 0.200 17,000 -179,000 0.00% 3,400
2024-08-20 2024-08-16 0.218 196,000 +127,000 0.01% 42,728
2024-08-19 2024-08-15 0.218 69,000 +56,000 0.01% 15,042
2024-08-15 2024-08-13 0.214 13,000 -1,000 0.00% 2,782
2024-08-14 2024-08-12 0.219 14,000 +12,000 0.00% 3,066
2024-07-30 2024-07-26 0.212 2,000 +2,000 0.00% 424
2024-07-16 2024-07-12 0.212 0 -1,000
2024-07-10 2024-07-08 0.216 1,000 +1,000 0.00% 216
2024-07-04 2024-07-02 0.218 0 -1,000
2024-06-24 2024-06-20 0.215 1,000 +1,000 0.00% 215
2024-06-20 2024-06-18 0.216 0 -2,000
2024-05-27 2024-05-23 0.213 2,000 -1,000 0.00% 426
2024-05-23 2024-05-21 0.220 3,000 -1,000 0.00% 660
2024-05-21 2024-05-17 0.224 4,000 -2,000 0.00% 896
2024-05-16 2024-05-13 0.224 6,000 -1,000 0.00% 1,344
2024-04-12 2024-04-10 0.220 7,000 +3,000 0.00% 1,540
2024-04-11 2024-04-09 0.223 4,000 +2,000 0.00% 892
2024-01-23 2024-01-19 0.238 2,000 -1,000 0.00% 476
2023-11-15 2023-11-13 0.246 3,000 -6,000 0.00% 738
2023-10-31 2023-10-27 0.218 9,000 +6,000 0.00% 1,962
2023-05-02 2023-04-27 0.248 3,000 +1,000 0.00% 744
2023-04-04 2023-03-31 0.240 2,000 -1,000 0.00% 480
2023-04-03 2023-03-30 0.233 3,000 +1,000 0.00% 699
2023-02-06 2023-02-02 0.260 2,000 +1,000 0.00% 520
2023-01-27 2023-01-20 0.265 1,000 -1,000 0.00% 265
2023-01-10 2023-01-06 0.265 2,000 -2,000 0.00% 530
2023-01-09 2023-01-05 0.265 4,000 +1,000 0.00% 1,060
2023-01-04 2022-12-30 0.280 3,000 -6,000 0.00% 840
2022-12-08 2022-12-06 0.250 9,000 -1,000 0.00% 2,250
2022-12-07 2022-12-05 0.260 10,000 +10,000 0.00% 2,600
2022-10-25 2022-10-21 0.280 0 -1,000
2022-10-19 2022-10-17 0.270 1,000 -1,000 0.00% 270
2022-10-07 2022-10-05 0.285 2,000 +2,000 0.00% 570
2022-08-04 2022-08-02 0.290 0 -1,000
2022-06-28 2022-06-24 0.320 1,000 +1,000 0.00% 320
2022-01-18 2022-01-14 0.440 0 -1,000
2022-01-11 2022-01-07 0.475 1,000 +1,000 0.00% 475
2022-01-03 2021-12-29 0.495 0 -2,000
2021-12-20 2021-12-16 0.480 2,000 -2,000 0.00% 960
2021-12-15 2021-12-13 0.500 4,000 +2,000 0.00% 2,000
2021-12-14 2021-12-10 0.500 2,000 +2,000 0.00% 1,000
2021-11-30 2021-11-26 0.495 0 -1,000
2021-11-26 2021-11-24 0.490 1,000 +1,000 0.00% 490
2021-11-24 2021-11-22 0.485 0 -2,000
2021-11-22 2021-11-18 0.490 2,000 +1,000 0.00% 980
2021-11-19 2021-11-17 0.480 1,000 +1,000 0.00% 480
2021-06-01 2021-05-28 0.405 0 -59,000
2021-05-31 2021-05-27 0.410 59,000 -98,000 0.00% 24,190
2021-05-28 2021-05-26 0.410 157,000 -120,000 0.01% 64,370
2021-05-27 2021-05-25 0.410 277,000 -161,000 0.02% 113,570
2021-05-26 2021-05-24 0.415 438,000 -161,000 0.03% 181,770
2021-05-25 2021-05-21 0.425 599,000 -101,000 0.05% 254,575
2021-05-24 2021-05-20 0.435 700,000 -161,000 0.05% 304,500
2021-05-21 2021-05-18 0.430 861,000 -141,000 0.07% 370,230
2021-05-20 2021-05-17 0.445 1,002,000 -141,000 0.08% 445,890
2021-05-18 2021-05-14 0.420 1,143,000 -142,000 0.09% 480,060
2021-05-17 2021-05-13 0.410 1,285,000 -142,000 0.10% 526,850
2021-05-14 2021-05-12 0.405 1,427,000 -80,000 0.11% 577,935
2021-05-13 2021-05-11 0.415 1,507,000 -142,000 0.11% 625,405
2021-05-12 2021-05-10 0.435 1,649,000 -142,000 0.13% 717,315
2021-05-11 2021-05-07 0.405 1,791,000 -74,000 0.14% 725,355
2021-05-03 2021-04-29 0.540 1,865,000 +1,000 0.14% 1,007,100
2021-04-27 2021-04-23 0.290 1,864,000 +1,000 0.14% 540,560
2021-04-20 2021-04-16 0.285 1,863,000 -1,000 0.14% 530,955
2021-04-15 2021-04-13 0.240 1,864,000 -1,000 0.14% 447,360
2021-04-14 2021-04-12 0.250 1,865,000 -1,000 0.14% 466,250
2021-03-11 2021-03-09 0.238 1,866,000 -2,000 0.14% 444,108
2021-03-10 2021-03-08 0.240 1,868,000 -3,000 0.14% 448,320
2021-03-08 2021-03-04 0.260 1,871,000 -2,000 0.14% 486,460
2021-02-23 2021-02-19 0.300 1,873,000 +1,000 0.14% 561,900
2021-02-02 2021-01-29 0.325 1,872,000 -1,000 0.14% 608,400
2021-02-01 2021-01-28 0.340 1,873,000 -2,000 0.14% 636,820
2021-01-20 2021-01-18 0.340 1,875,000 -2,000 0.14% 637,500
2021-01-19 2021-01-15 0.345 1,877,000 -3,000 0.14% 647,565
2021-01-13 2021-01-11 0.350 1,880,000 -2,000 0.14% 658,000
2021-01-11 2021-01-07 0.355 1,882,000 -3,000 0.14% 668,110
2021-01-07 2021-01-05 0.345 1,885,000 -5,000 0.14% 650,325
2021-01-06 2021-01-04 0.340 1,890,000 -4,000 0.14% 642,600
2021-01-05 2020-12-31 0.360 1,894,000 -2,000 0.14% 681,840
2021-01-04 2020-12-29 0.345 1,896,000 -3,000 0.14% 654,120
2020-12-30 2020-12-28 0.345 1,899,000 -1,000 0.14% 655,155
2020-12-29 2020-12-24 0.360 1,900,000 -1,000 0.14% 684,000
2020-12-22 2020-12-18 0.360 1,901,000 -1,000 0.14% 684,360
2020-12-16 2020-12-14 0.360 1,902,000 -1,000 0.14% 684,720
2020-12-15 2020-12-11 0.355 1,903,000 -1,000 0.14% 675,565
2020-09-23 2020-09-21 0.360 1,904,000 -2,000 0.14% 685,440
2020-08-03 2020-07-30 0.385 1,906,000 +5,000 0.15% 733,810
2020-07-31 2020-07-29 0.385 1,901,000 +6,000 0.14% 731,885
2020-07-30 2020-07-28 0.390 1,895,000 +5,000 0.14% 739,050
2020-07-29 2020-07-27 0.385 1,890,000 +3,000 0.14% 727,650
2020-07-28 2020-07-24 0.385 1,887,000 +5,000 0.14% 726,495
2020-07-27 2020-07-23 0.385 1,882,000 +2,000 0.14% 724,570
2020-07-23 2020-07-21 0.385 1,880,000 +3,000 0.14% 723,800
2020-07-22 2020-07-20 0.385 1,877,000 +2,000 0.14% 722,645
2020-07-21 2020-07-17 0.385 1,875,000 +2,000 0.14% 721,875
2020-07-20 2020-07-16 0.380 1,873,000 +1,000 0.14% 711,740
2020-07-17 2020-07-15 0.380 1,872,000 +3,000 0.14% 711,360
2020-07-09 2020-07-07 0.385 1,869,000 +5,000 0.14% 719,565
2020-07-08 2020-07-06 0.380 1,864,000 +7,000 0.14% 708,320
2020-07-07 2020-07-03 0.380 1,857,000 +6,000 0.14% 705,660
2020-07-03 2020-06-30 0.385 1,851,000 +10,000 0.14% 712,635
2020-07-02 2020-06-29 0.380 1,841,000 +11,000 0.14% 699,580
2020-06-30 2020-06-26 0.380 1,830,000 +11,000 0.14% 695,400
2020-06-29 2020-06-24 0.380 1,819,000 +8,000 0.14% 691,220
2020-06-26 2020-06-23 0.385 1,811,000 +15,000 0.14% 697,235
2020-06-24 2020-06-22 0.380 1,796,000 +16,000 0.14% 682,480
2020-06-23 2020-06-19 0.380 1,780,000 +17,000 0.14% 676,400
2020-06-22 2020-06-18 0.380 1,763,000 +14,000 0.13% 669,940
2020-06-19 2020-06-17 0.370 1,749,000 +17,000 0.13% 647,130
2020-06-18 2020-06-16 0.375 1,732,000 +14,000 0.13% 649,500
2020-06-17 2020-06-15 0.370 1,718,000 +18,000 0.13% 635,660
2020-06-16 2020-06-12 0.375 1,700,000 +25,000 0.13% 637,500
2020-06-15 2020-06-11 0.375 1,675,000 +12,000 0.13% 628,125
2020-06-12 2020-06-10 0.375 1,663,000 +26,000 0.13% 623,625
2020-06-11 2020-06-09 0.380 1,637,000 +32,000 0.12% 622,060
2020-06-10 2020-06-08 0.380 1,605,000 +41,000 0.12% 609,900
2020-06-09 2020-06-05 0.375 1,564,000 +57,000 0.12% 586,500
2020-06-08 2020-06-04 0.375 1,507,000 +67,000 0.11% 565,125
2020-06-05 2020-06-03 0.380 1,440,000 +92,000 0.11% 547,200
2020-06-04 2020-06-02 0.380 1,348,000 +102,000 0.10% 512,240
2020-06-03 2020-06-01 0.375 1,246,000 +90,000 0.09% 467,250
2020-06-02 2020-05-29 0.375 1,156,000 +58,000 0.09% 433,500
2020-06-01 2020-05-28 0.375 1,098,000 +63,000 0.08% 411,750
2020-05-29 2020-05-27 0.380 1,035,000 +156,000 0.08% 393,300
2020-05-28 2020-05-26 0.375 879,000 +140,000 0.07% 329,625
2020-05-27 2020-05-25 0.370 739,000 -312,000 0.06% 273,430
2020-05-26 2020-05-22 0.370 1,051,000 -457,000 0.08% 388,870
2020-05-25 2020-05-21 0.370 1,508,000 -174,000 0.11% 557,960
2020-05-22 2020-05-20 0.370 1,682,000 +142,000 0.13% 622,340
2020-05-21 2020-05-19 0.365 1,540,000 +1,417,000 0.12% 562,100
2020-05-06 2020-05-04 0.350 123,000 +14,000 0.01% 43,050
2020-05-05 2020-04-29 0.325 109,000 +2,000 0.01% 35,425
2020-04-29 2020-04-27 0.300 107,000 +12,000 0.01% 32,100
2020-04-28 2020-04-24 0.295 95,000 +9,000 0.01% 28,025
2020-04-24 2020-04-22 0.300 86,000 +10,000 0.01% 25,800
2020-04-02 2020-03-31 0.265 76,000 +3,000 0.01% 20,140
2020-03-31 2020-03-27 0.260 73,000 +1,000 0.01% 18,980
2020-03-30 2020-03-26 0.260 72,000 +2,000 0.01% 18,720
2020-03-27 2020-03-25 0.250 70,000 +1,000 0.01% 17,500
2020-03-25 2020-03-23 0.240 69,000 +2,000 0.01% 16,560
2020-03-24 2020-03-20 0.245 67,000 +4,000 0.01% 16,415
2020-03-18 2020-03-16 0.245 63,000 +3,000 0.00% 15,435
2020-03-17 2020-03-13 0.234 60,000 +3,000 0.00% 14,040
2020-03-13 2020-03-11 0.260 57,000 +2,000 0.00% 14,820
2020-03-10 2020-03-06 0.265 55,000 +5,000 0.00% 14,575
2020-03-09 2020-03-05 0.285 50,000 +3,000 0.00% 14,250
2020-03-06 2020-03-04 0.300 47,000 +4,000 0.00% 14,100
2020-03-05 2020-03-03 0.305 43,000 +3,000 0.00% 13,115
2020-03-04 2020-03-02 0.285 40,000 +3,000 0.00% 11,400
2020-03-03 2020-02-28 0.280 37,000 +3,000 0.00% 10,360
2020-02-28 2020-02-26 0.270 34,000 +2,000 0.00% 9,180
2020-02-27 2020-02-25 0.255 32,000 +3,000 0.00% 8,160
2020-02-26 2020-02-24 0.260 29,000 +1,000 0.00% 7,540
2020-02-25 2020-02-21 0.260 28,000 +4,000 0.00% 7,280
2020-02-24 2020-02-20 0.260 24,000 +3,000 0.00% 6,240
2020-02-21 2020-02-19 0.280 21,000 +3,000 0.00% 5,880
2020-02-20 2020-02-18 0.260 18,000 +3,000 0.00% 4,680
2020-02-19 2020-02-17 0.270 15,000 +1,000 0.00% 4,050
2020-02-18 2020-02-14 0.270 14,000 +1,000 0.00% 3,780
2020-02-07 2020-02-05 0.260 13,000 +5,000 0.00% 3,380
2020-02-05 2020-02-03 0.240 8,000 +3,000 0.00% 1,920
2020-01-16 2020-01-14 0.240 5,000 +1,000 0.00% 1,200
2020-01-07 2020-01-03 0.213 4,000 +2,000 0.00% 852
2020-01-03 2019-12-31 0.208 2,000 +2,000 0.00% 416
2019-08-23 2019-08-21 0.260 0 -427,000
2019-07-03 2019-06-28 0.244 427,000 +3,000 0.05% 104,188
2019-06-26 2019-06-24 0.247 424,000 +2,000 0.05% 104,728
2019-06-25 2019-06-21 0.244 422,000 +2,000 0.05% 102,968
2019-06-24 2019-06-20 0.250 420,000 +2,000 0.05% 105,000
2019-06-20 2019-06-18 0.248 418,000 +1,000 0.05% 103,664
2019-06-19 2019-06-17 0.248 417,000 +1,000 0.05% 103,416
2019-06-03 2019-05-30 0.234 416,000 +5,000 0.05% 97,344
2019-05-31 2019-05-29 0.222 411,000 +5,000 0.04% 91,242
2019-05-30 2019-05-28 0.235 406,000 +5,000 0.04% 95,410
2019-05-29 2019-05-27 0.239 401,000 +2,000 0.04% 95,839
2019-05-28 2019-05-24 0.245 399,000 +4,000 0.04% 97,755
2019-05-23 2019-05-21 0.246 395,000 +2,000 0.04% 97,170
2019-05-22 2019-05-20 0.248 393,000 +6,000 0.04% 97,464
2019-05-20 2019-05-16 0.249 387,000 +6,000 0.04% 96,363
2019-05-17 2019-05-15 0.260 381,000 +2,000 0.04% 99,060
2019-05-16 2019-05-14 0.255 379,000 +4,000 0.04% 96,645
2019-05-15 2019-05-10 0.260 375,000 +2,000 0.04% 97,500
2019-05-14 2019-05-09 0.255 373,000 +5,000 0.04% 95,115
2019-05-10 2019-05-08 0.260 368,000 +3,000 0.04% 95,680
2019-05-08 2019-05-06 0.270 365,000 +4,000 0.04% 98,550
2019-05-07 2019-05-03 0.260 361,000 +3,000 0.04% 93,860
2019-05-06 2019-05-02 0.260 358,000 +4,000 0.04% 93,080
2019-05-03 2019-04-30 0.265 354,000 +5,000 0.04% 93,810
2019-05-02 2019-04-29 0.275 349,000 +5,000 0.04% 95,975
2019-04-30 2019-04-26 0.275 344,000 +6,000 0.04% 94,600
2019-04-29 2019-04-25 0.260 338,000 +6,000 0.04% 87,880
2019-04-26 2019-04-24 0.270 332,000 +4,000 0.04% 89,640
2019-04-24 2019-04-18 0.270 328,000 +7,000 0.04% 88,560
2019-04-23 2019-04-17 0.270 321,000 +6,000 0.03% 86,670
2019-04-18 2019-04-16 0.280 315,000 +3,000 0.03% 88,200
2019-04-17 2019-04-15 0.280 312,000 +7,000 0.03% 87,360
2019-04-11 2019-04-09 0.260 305,000 +8,000 0.03% 79,300
2019-04-10 2019-04-08 0.265 297,000 +8,000 0.03% 78,705
2019-04-09 2019-04-04 0.270 289,000 +3,000 0.03% 78,030
2019-04-08 2019-04-03 0.260 286,000 +7,000 0.03% 74,360
2019-04-04 2019-04-02 0.260 279,000 +3,000 0.03% 72,540
2019-04-03 2019-04-01 0.270 276,000 +12,000 0.03% 74,520
2019-04-02 2019-03-29 0.270 264,000 +10,000 0.03% 71,280
2019-04-01 2019-03-28 0.265 254,000 +9,000 0.03% 67,310
2019-03-29 2019-03-27 0.270 245,000 +7,000 0.03% 66,150
2019-03-28 2019-03-26 0.265 238,000 +5,000 0.03% 63,070
2019-03-27 2019-03-25 0.260 233,000 +3,000 0.03% 60,580
2019-03-26 2019-03-22 0.260 230,000 +1,000 0.03% 59,800
2019-03-25 2019-03-21 0.255 229,000 +1,000 0.02% 58,395
2019-03-22 2019-03-20 0.250 228,000 +2,000 0.02% 57,000
2019-03-20 2019-03-18 0.260 226,000 +1,000 0.02% 58,760
2019-03-18 2019-03-14 0.265 225,000 +2,000 0.02% 59,625
2019-03-15 2019-03-13 0.260 223,000 +3,000 0.02% 57,980
2019-03-14 2019-03-12 0.265 220,000 +1,000 0.02% 58,300
2019-03-08 2019-03-06 0.275 219,000 +4,000 0.02% 60,225
2019-03-07 2019-03-05 0.270 215,000 +1,000 0.02% 58,050
2019-03-06 2019-03-04 0.275 214,000 +12,000 0.02% 58,850
2019-03-05 2019-03-01 0.265 202,000 +11,000 0.02% 53,530
2019-02-28 2019-02-26 0.270 191,000 +11,000 0.02% 51,570
2019-02-27 2019-02-25 0.250 180,000 +17,000 0.02% 45,000
2019-02-26 2019-02-22 0.265 163,000 +6,000 0.02% 43,195
2019-02-25 2019-02-21 0.270 157,000 +15,000 0.02% 42,390
2019-02-22 2019-02-20 0.290 142,000 +18,000 0.02% 41,180
2019-02-21 2019-02-19 0.290 124,000 +19,000 0.01% 35,960
2019-02-20 2019-02-18 0.295 105,000 +9,000 0.01% 30,975
2019-02-19 2019-02-15 0.290 96,000 +18,000 0.01% 27,840
2019-02-18 2019-02-14 0.295 78,000 +15,000 0.01% 23,010
2019-02-15 2019-02-13 0.315 63,000 +9,000 0.01% 19,845
2019-02-14 2019-02-12 0.320 54,000 +4,000 0.01% 17,280
2019-02-12 2019-02-08 0.310 50,000 +2,000 0.01% 15,500
2019-01-30 2019-01-28 0.156 48,000 +1,000 0.01% 7,488
2019-01-09 2019-01-07 0.157 47,000 +1,000 0.01% 7,379
2018-09-26 2018-09-21 0.165 46,000 +2,000 0.01% 7,590
2018-09-18 2018-09-14 0.162 44,000 +2,000 0.00% 7,128
2018-09-17 2018-09-13 0.162 42,000 +1,000 0.00% 6,804
2018-08-14 2018-08-10 0.219 41,000 +2,000 0.00% 8,979
2018-07-27 2018-07-25 0.228 39,000 +2,000 0.00% 8,892
2018-04-30 2018-04-26 0.285 37,000 +2,000 0.00% 10,545
2018-04-27 2018-04-25 0.285 35,000 +2,000 0.00% 9,975
2018-04-17 2018-04-13 0.295 33,000 +2,000 0.00% 9,735
2018-04-13 2018-04-11 0.295 31,000 +2,000 0.00% 9,145
2018-03-22 2018-03-20 0.310 29,000 +1,000 0.00% 8,990
2018-03-19 2018-03-15 0.315 28,000 +1,000 0.00% 8,820
2018-03-14 2018-03-12 0.315 27,000 +2,000 0.00% 8,505
2018-03-13 2018-03-09 0.310 25,000 +2,000 0.00% 7,750
2018-03-01 2018-02-27 0.325 23,000 +1,000 0.00% 7,475
2018-02-28 2018-02-26 0.330 22,000 +2,000 0.00% 7,260
2018-02-22 2018-02-20 0.315 20,000 +1,000 0.00% 6,300
2018-02-21 2018-02-15 0.325 19,000 +1,000 0.00% 6,175
2018-02-13 2018-02-09 0.305 18,000 -23,000 0.00% 5,490
2018-02-12 2018-02-08 0.320 41,000 +24,000 0.00% 13,120
2018-01-24 2018-01-22 0.350 17,000 +2,000 0.00% 5,950
2018-01-18 2018-01-16 0.365 15,000 -3,000 0.00% 5,475
2018-01-17 2018-01-15 0.350 18,000 -10,000 0.00% 6,300
2018-01-16 2018-01-12 0.370 28,000 -14,000 0.00% 10,360
2018-01-15 2018-01-11 0.360 42,000 -10,000 0.00% 15,120
2018-01-12 2018-01-10 0.360 52,000 -6,000 0.01% 18,720
2018-01-11 2018-01-09 0.360 58,000 +43,000 0.01% 20,880
2018-01-10 2018-01-08 0.360 15,000 -10,000 0.00% 5,400
2018-01-09 2018-01-05 0.380 25,000 +10,000 0.00% 9,500
2018-01-08 2018-01-04 0.390 15,000 -19,000 0.00% 5,850
2017-12-29 2017-12-27 0.325 34,000 -1,000 0.00% 11,050
2017-12-28 2017-12-22 0.320 35,000 +20,000 0.00% 11,200
2017-12-15 2017-12-13 0.300 15,000 -14,000 0.00% 4,500
2017-12-14 2017-12-12 0.295 29,000 +14,000 0.01% 8,555
2017-11-17 2017-11-15 0.361 15,000 +1,091 0.00% 5,419
2017-06-16 2017-06-14 0.415 13,909 +1,855 0.00% 5,775
2017-06-13 2017-06-09 0.415 12,054 +1,854 0.00% 5,005
2017-06-07 2017-06-05 0.421 10,200 +1,855 0.00% 4,290
2017-06-05 2017-06-01 0.426 8,345 +1,854 0.00% 3,555
2017-05-31 2017-05-26 0.431 6,491 +1,855 0.00% 2,800
2017-05-29 2017-05-25 0.431 4,636 +1,854 0.00% 2,000
2017-05-25 2017-05-23 0.431 2,782 +1,855 0.00% 1,200
2017-05-18 2017-05-16 0.431 927 +927 0.00% 400
2016-10-18 2016-10-14 0.464 0 -6,491
2016-10-17 2016-10-13 0.448 6,491 -11,127 0.00% 2,905
2016-10-14 2016-10-12 0.464 17,618 -16,690 0.00% 8,170
2016-10-13 2016-10-11 0.475 34,308 +34,308 0.01% 16,280
2016-10-12 2016-10-07 0.491 0 -46,362
2016-10-07 2016-10-05 0.458 46,362 -3,709 0.01% 21,250
2016-10-05 2016-10-03 0.464 50,071 -8,345 0.01% 23,220
2016-09-27 2016-09-23 0.491 58,416 +44,507 0.01% 28,665
2016-09-22 2016-09-20 0.464 13,909 +13,909 0.00% 6,450
2016-09-21 2016-09-19 0.480 0 -18,545
2016-09-19 2016-09-14 0.442 18,545 -8,345 0.00% 8,200
2016-09-14 2016-09-12 0.442 26,890 +26,890 0.01% 11,890
2016-09-12 2016-09-08 0.464 0 -1,854
2016-09-09 2016-09-07 0.464 1,854 -928 0.00% 860
2016-09-08 2016-09-06 0.431 2,782 +2,782 0.00% 1,200
2016-08-22 2016-08-18 0.437 0 -6,491
2016-08-18 2016-08-16 0.431 6,491 -1,854 0.00% 2,800
2016-08-17 2016-08-15 0.431 8,345 -927 0.00% 3,600
2016-08-16 2016-08-12 0.426 9,272 +927 0.00% 3,950
2016-08-15 2016-08-11 0.426 8,345 -9,273 0.00% 3,555
2016-08-11 2016-08-09 0.437 17,618 +17,618 0.00% 7,695
2016-08-01 2016-07-28 0.426 0 -8,345
2016-07-28 2016-07-26 0.431 8,345 -8,345 0.00% 3,600
2016-07-27 2016-07-25 0.431 16,690 -3,709 0.00% 7,200
2016-07-26 2016-07-22 0.426 20,399 -927 0.00% 8,690
2016-07-25 2016-07-21 0.431 21,326 +21,326 0.00% 9,200
2016-07-20 2016-07-18 0.415 0 -927
2016-04-12 2016-04-08 0.480 927 -6,491 0.00% 445
2016-04-07 2016-04-05 0.480 7,418 -927 0.00% 3,560
2016-04-05 2016-03-31 0.480 8,345 -927 0.00% 4,005
2016-04-01 2016-03-30 0.491 9,272 -928 0.00% 4,550
2016-03-31 2016-03-29 0.480 10,200 -927 0.00% 4,895
2016-03-30 2016-03-24 0.480 11,127 -1,854 0.00% 5,340
2016-03-24 2016-03-22 0.453 12,981 -1,855 0.00% 5,880
2016-03-23 2016-03-21 0.453 14,836 -927 0.00% 6,720
2016-03-22 2016-03-18 0.453 15,763 -927 0.00% 7,140
2016-03-18 2016-03-16 0.448 16,690 -928 0.00% 7,470
2016-03-17 2016-03-15 0.464 17,618 -927 0.00% 8,170
2016-03-16 2016-03-14 0.453 18,545 -2,781 0.00% 8,400
2016-03-15 2016-03-11 0.458 21,326 -7,418 0.00% 9,775
2016-03-14 2016-03-10 0.453 28,744 +12,054 0.01% 13,020
2016-03-11 2016-03-09 0.491 16,690 +15,763 0.00% 8,190
2016-03-02 2016-02-29 0.377 927 -2,782 0.00% 350
2016-03-01 2016-02-26 0.394 3,709 -2,782 0.00% 1,460
2016-02-29 2016-02-25 0.377 6,491 -2,781 0.00% 2,450
2016-02-25 2016-02-23 0.388 9,272 -928 0.00% 3,600
2016-02-19 2016-02-17 0.377 10,200 -8,345 0.00% 3,850
2016-02-12 2016-02-05 0.377 18,545 -2,781 0.00% 7,000
2016-02-11 2016-02-04 0.377 21,326 -8,346 0.00% 8,050
2016-02-04 2016-02-02 0.383 29,672 +28,745 0.01% 11,360
2016-01-07 2016-01-05 0.453 927 -8,345 0.00% 420
2016-01-06 2016-01-04 0.458 9,272 +3,709 0.00% 4,250
2015-12-29 2015-12-24 0.485 5,563 +4,636 0.00% 2,700
2015-11-16 2015-11-12 0.539 927 -23,181 0.00% 500
2015-11-13 2015-11-11 0.534 24,108 +23,181 0.00% 12,870
2015-11-12 2015-11-10 0.561 927 -39,872 0.00% 520
2015-11-11 2015-11-09 0.539 40,799 -13,908 0.01% 22,000
2015-11-09 2015-11-05 0.534 54,707 -14,836 0.01% 29,205
2015-11-04 2015-11-02 0.518 69,543 -14,836 0.01% 36,000
2015-11-03 2015-10-30 0.534 84,379 -28,744 0.02% 45,045
2015-10-30 2015-10-28 0.539 113,123 -26,890 0.02% 61,000
2015-10-28 2015-10-26 0.534 140,013 -10,200 0.03% 74,745
2015-10-23 2015-10-20 0.550 150,213 -75,106 0.03% 82,620
2015-10-20 2015-10-16 0.561 225,319 -31,526 0.04% 126,360
2015-10-19 2015-10-15 0.550 256,845 +24,108 0.05% 141,270
2015-10-16 2015-10-14 0.550 232,737 -55,634 0.04% 128,010
2015-10-15 2015-10-13 0.550 288,371 +12,054 0.05% 158,610
2015-10-14 2015-10-12 0.572 276,317 +31,526 0.05% 157,940
2015-10-13 2015-10-09 0.572 244,791 -194,720 0.05% 139,920
2015-10-12 2015-10-08 0.561 439,511 +156,703 0.08% 246,480
2015-10-09 2015-10-07 0.561 282,808 +267,972 0.05% 158,600
2015-10-08 2015-10-06 0.572 14,836 +13,909 0.00% 8,480
2015-10-06 2015-10-02 0.523 927 -2,782 0.00% 485
2015-09-29 2015-09-24 0.480 3,709 +2,782 0.00% 1,780
2015-09-18 2015-09-16 0.512 927 -63,980 0.00% 475
2015-09-17 2015-09-15 0.523 64,907 -32,453 0.01% 33,950
2015-09-16 2015-09-14 0.534 97,360 +7,418 0.02% 51,975
2015-09-15 2015-09-11 0.550 89,942 -45,435 0.02% 49,470
2015-09-14 2015-09-10 0.501 135,377 -44,507 0.03% 67,890
2015-09-10 2015-09-08 0.496 179,884 -28,745 0.03% 89,240
2015-09-09 2015-09-07 0.480 208,629 -927 0.04% 100,125
2015-09-07 2015-09-02 0.501 209,556 +12,981 0.04% 105,090
2015-09-04 2015-09-01 0.507 196,575 +1,855 0.04% 99,640
2015-09-02 2015-08-31 0.528 194,720 +34,308 0.04% 102,900
2015-09-01 2015-08-28 0.528 160,412 +30,599 0.03% 84,770
2015-08-31 2015-08-27 0.528 129,813 -56,562 0.02% 68,600
2015-08-28 2015-08-26 0.485 186,375 +163,194 0.03% 90,450
2015-08-27 2015-08-25 0.518 23,181 +22,254 0.00% 12,000
2014-08-21 2014-08-19 0.561 927 -52,163 0.00% 520
2014-08-08 2014-08-06 0.572 53,090 +52,163 0.01% 30,346
2013-08-01 2013-07-30 0.675 927 +23 0.00% 626
2012-09-17 2012-09-13 0.443 904 +904 0.00% 400
2007-06-26 2007-06-22 0.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top