History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-10-13 | 2025-10-09 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-10-10 | 2025-10-08 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2025-10-09 | 2025-10-06 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2025-10-08 | 2025-10-03 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2025-10-06 | 2025-10-02 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2025-10-03 | 2025-09-30 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2025-10-02 | 2025-09-29 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-09-30 | 2025-09-26 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2025-09-29 | 2025-09-25 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2025-09-26 | 2025-09-24 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2025-09-25 | 2025-09-23 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2025-09-24 | 2025-09-22 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-09-23 | 2025-09-19 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-09-22 | 2025-09-18 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2025-09-19 | 2025-09-17 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2025-09-17 | 2025-09-15 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-09-16 | 2025-09-12 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-09-15 | 2025-09-11 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-09-12 | 2025-09-10 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-09-11 | 2025-09-09 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2025-09-10 | 2025-09-08 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-09-09 | 2025-09-05 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-09-05 | 2025-09-03 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2025-09-04 | 2025-09-02 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2025-09-03 | 2025-09-01 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2025-09-02 | 2025-08-29 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2025-09-01 | 2025-08-28 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2025-08-29 | 2025-08-27 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-08-28 | 2025-08-26 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-08-27 | 2025-08-25 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-08-26 | 2025-08-22 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-08-25 | 2025-08-21 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-08-22 | 2025-08-20 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-08-20 | 2025-08-18 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-08-19 | 2025-08-15 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2025-08-18 | 2025-08-14 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2025-08-15 | 2025-08-13 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2025-08-14 | 2025-08-12 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2025-08-13 | 2025-08-11 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-08-07 | 2025-08-05 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-08-06 | 2025-08-04 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-08-05 | 2025-08-01 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-08-04 | 2025-07-31 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-08-01 | 2025-07-30 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-07-31 | 2025-07-29 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2025-07-30 | 2025-07-28 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-07-29 | 2025-07-25 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-07-28 | 2025-07-24 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2025-07-25 | 2025-07-23 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2025-07-24 | 2025-07-22 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-23 | 2025-07-21 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-22 | 2025-07-18 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-21 | 2025-07-17 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-18 | 2025-07-16 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-17 | 2025-07-15 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-16 | 2025-07-14 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-15 | 2025-07-11 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-14 | 2025-07-10 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-07-11 | 2025-07-09 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-10 | 2025-07-08 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-09 | 2025-07-07 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-07-08 | 2025-07-04 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-07 | 2025-07-03 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-04 | 2025-07-02 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-02 | 2025-06-27 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-30 | 2025-06-26 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-27 | 2025-06-25 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-26 | 2025-06-24 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-06-25 | 2025-06-23 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-06-24 | 2025-06-20 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-06-23 | 2025-06-19 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-06-20 | 2025-06-18 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-06-19 | 2025-06-17 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-06-18 | 2025-06-16 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-06-17 | 2025-06-13 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2025-06-16 | 2025-06-12 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2025-06-13 | 2025-06-11 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-12 | 2025-06-10 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-11 | 2025-06-09 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-09 | 2025-06-05 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2025-06-06 | 2025-06-04 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-06-04 | 2025-06-02 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-06-03 | 2025-05-30 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-06-02 | 2025-05-29 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2025-05-30 | 2025-05-28 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-05-29 | 2025-05-27 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-05-28 | 2025-05-26 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2025-05-27 | 2025-05-23 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-05-26 | 2025-05-22 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2025-05-23 | 2025-05-21 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2025-05-22 | 2025-05-20 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-05-20 | 2025-05-16 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-05-19 | 2025-05-15 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-05-16 | 2025-05-14 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-05-15 | 2025-05-13 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2025-05-14 | 2025-05-12 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-05-13 | 2025-05-09 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2025-05-12 | 2025-05-08 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2025-05-09 | 2025-05-07 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2025-05-08 | 2025-05-06 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-05-07 | 2025-05-02 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-05-06 | 2025-04-30 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-05-02 | 2025-04-29 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-04-30 | 2025-04-28 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-04-29 | 2025-04-25 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-04-28 | 2025-04-24 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-04-25 | 2025-04-23 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-04-24 | 2025-04-22 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-04-23 | 2025-04-17 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-04-22 | 2025-04-16 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2025-04-17 | 2025-04-15 | 0.227 | 19,000 | +0 | 0.00% | 4,313 |
| 2025-04-16 | 2025-04-14 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-04-15 | 2025-04-11 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-04-14 | 2025-04-10 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2025-04-11 | 2025-04-09 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-04-10 | 2025-04-08 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-04-09 | 2025-04-07 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-04-08 | 2025-04-03 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2025-04-07 | 2025-04-02 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-04-03 | 2025-04-01 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-04-02 | 2025-03-31 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-04-01 | 2025-03-28 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-03-31 | 2025-03-27 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-03-28 | 2025-03-26 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-03-27 | 2025-03-25 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2025-03-26 | 2025-03-24 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2025-03-25 | 2025-03-21 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-03-24 | 2025-03-20 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-03-21 | 2025-03-19 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-03-20 | 2025-03-18 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-03-19 | 2025-03-17 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-03-18 | 2025-03-14 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-03-17 | 2025-03-13 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-03-14 | 2025-03-12 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-03-13 | 2025-03-11 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-03-12 | 2025-03-10 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-03-11 | 2025-03-07 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-03-10 | 2025-03-06 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-03-07 | 2025-03-05 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-03-06 | 2025-03-04 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-03-05 | 2025-03-03 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-03-04 | 2025-02-28 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-03-03 | 2025-02-27 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-02-28 | 2025-02-26 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-02-27 | 2025-02-25 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-02-26 | 2025-02-24 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-02-25 | 2025-02-21 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-02-24 | 2025-02-20 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-21 | 2025-02-19 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-20 | 2025-02-18 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-02-18 | 2025-02-14 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2025-02-17 | 2025-02-13 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2025-02-14 | 2025-02-12 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-02-13 | 2025-02-11 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-02-12 | 2025-02-10 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-02-11 | 2025-02-07 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2025-02-10 | 2025-02-06 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2025-02-07 | 2025-02-05 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2025-02-06 | 2025-02-04 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-04 | 2025-01-28 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2025-02-03 | 2025-01-24 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-01-27 | 2025-01-23 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-01-24 | 2025-01-22 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-01-23 | 2025-01-21 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-01-22 | 2025-01-20 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2025-01-21 | 2025-01-17 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-01-20 | 2025-01-16 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-01-17 | 2025-01-15 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-01-16 | 2025-01-14 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-01-15 | 2025-01-13 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-01-14 | 2025-01-10 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2025-01-13 | 2025-01-09 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2025-01-10 | 2025-01-08 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-01-09 | 2025-01-07 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2025-01-08 | 2025-01-06 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2025-01-07 | 2025-01-03 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2025-01-06 | 2025-01-02 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2025-01-03 | 2024-12-31 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2025-01-02 | 2024-12-27 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2024-12-30 | 2024-12-24 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2024-12-27 | 2024-12-20 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-12-23 | 2024-12-19 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-12-20 | 2024-12-18 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-12-19 | 2024-12-17 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2024-12-18 | 2024-12-16 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2024-12-17 | 2024-12-13 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-12-16 | 2024-12-12 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-12-13 | 2024-12-11 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-12-12 | 2024-12-10 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-12-11 | 2024-12-09 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2024-12-10 | 2024-12-06 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2024-12-09 | 2024-12-05 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-12-06 | 2024-12-04 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2024-12-05 | 2024-12-03 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2024-12-04 | 2024-12-02 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-12-03 | 2024-11-29 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2024-12-02 | 2024-11-28 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2024-11-29 | 2024-11-27 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2024-11-28 | 2024-11-26 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2024-11-27 | 2024-11-25 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-11-26 | 2024-11-22 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-11-25 | 2024-11-21 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-11-22 | 2024-11-20 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-11-21 | 2024-11-19 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-11-20 | 2024-11-18 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-11-19 | 2024-11-15 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-11-18 | 2024-11-14 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2024-11-15 | 2024-11-13 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2024-11-14 | 2024-11-12 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2024-11-13 | 2024-11-11 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2024-11-11 | 2024-11-07 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2024-11-08 | 2024-11-06 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-11-07 | 2024-11-05 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2024-11-06 | 2024-11-04 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2024-11-05 | 2024-11-01 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2024-11-04 | 2024-10-31 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2024-11-01 | 2024-10-30 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2024-10-31 | 2024-10-29 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2024-10-30 | 2024-10-28 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-10-29 | 2024-10-25 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-10-28 | 2024-10-24 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-10-25 | 2024-10-23 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-10-24 | 2024-10-22 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2024-10-23 | 2024-10-21 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2024-10-22 | 2024-10-18 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-10-21 | 2024-10-17 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-10-18 | 2024-10-16 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-10-17 | 2024-10-15 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-10-16 | 2024-10-14 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2024-10-15 | 2024-10-10 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2024-10-14 | 2024-10-09 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-10-10 | 2024-10-08 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2024-10-09 | 2024-10-07 | 0.193 | 19,000 | +0 | 0.00% | 3,667 |
| 2024-10-08 | 2024-10-04 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2024-10-07 | 2024-10-03 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2024-10-04 | 2024-10-02 | 0.207 | 19,000 | +0 | 0.00% | 3,933 |
| 2024-10-03 | 2024-09-30 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2024-10-02 | 2024-09-27 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2024-09-30 | 2024-09-26 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2024-09-27 | 2024-09-25 | 0.192 | 19,000 | +0 | 0.00% | 3,648 |
| 2024-09-26 | 2024-09-24 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2024-09-25 | 2024-09-23 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2024-09-24 | 2024-09-20 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2024-09-23 | 2024-09-19 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-09-20 | 2024-09-17 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2024-09-16 | 2024-09-12 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-09-13 | 2024-09-11 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2024-09-12 | 2024-09-10 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2024-09-09 | 2024-09-04 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2024-09-05 | 2024-09-03 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2024-09-04 | 2024-09-02 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2024-09-03 | 2024-08-30 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2024-09-02 | 2024-08-29 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2024-08-30 | 2024-08-28 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2024-08-29 | 2024-08-27 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2024-08-28 | 2024-08-26 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-08-27 | 2024-08-23 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2024-08-26 | 2024-08-22 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2024-08-23 | 2024-08-21 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2024-08-22 | 2024-08-20 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2024-08-21 | 2024-08-19 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2024-08-20 | 2024-08-16 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-08-19 | 2024-08-15 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-08-16 | 2024-08-14 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-08-15 | 2024-08-13 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-08-14 | 2024-08-12 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-08-13 | 2024-08-09 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-08-12 | 2024-08-08 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-08-09 | 2024-08-07 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-08-08 | 2024-08-06 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-08-07 | 2024-08-05 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2024-08-06 | 2024-08-02 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-08-05 | 2024-08-01 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2024-08-02 | 2024-07-31 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-08-01 | 2024-07-30 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2024-07-31 | 2024-07-29 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2024-07-30 | 2024-07-26 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2024-07-29 | 2024-07-25 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-07-26 | 2024-07-24 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-07-25 | 2024-07-23 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-07-24 | 2024-07-22 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-07-23 | 2024-07-19 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-07-22 | 2024-07-18 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-07-19 | 2024-07-17 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-07-18 | 2024-07-16 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-07-17 | 2024-07-15 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2024-07-16 | 2024-07-12 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2024-07-15 | 2024-07-11 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-07-12 | 2024-07-10 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-07-11 | 2024-07-09 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-07-10 | 2024-07-08 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-07-09 | 2024-07-05 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-07-08 | 2024-07-04 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-07-05 | 2024-07-03 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-07-04 | 2024-07-02 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2024-07-03 | 2024-06-28 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2024-07-02 | 2024-06-27 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-06-28 | 2024-06-26 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-06-27 | 2024-06-25 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-06-26 | 2024-06-24 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-06-25 | 2024-06-21 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-06-24 | 2024-06-20 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2024-06-21 | 2024-06-19 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2024-06-20 | 2024-06-18 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-06-19 | 2024-06-17 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-06-18 | 2024-06-14 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-06-17 | 2024-06-13 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-06-14 | 2024-06-12 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-06-13 | 2024-06-11 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-06-12 | 2024-06-07 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-06-11 | 2024-06-06 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-06-07 | 2024-06-05 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-06-06 | 2024-06-04 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-06-05 | 2024-06-03 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2024-06-04 | 2024-05-31 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2024-06-03 | 2024-05-30 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2024-05-31 | 2024-05-29 | 0.217 | 19,000 | +0 | 0.00% | 4,123 |
| 2024-05-30 | 2024-05-28 | 0.227 | 19,000 | +0 | 0.00% | 4,313 |
| 2024-05-29 | 2024-05-27 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-05-28 | 2024-05-24 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2024-05-27 | 2024-05-23 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2024-05-24 | 2024-05-22 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2024-05-23 | 2024-05-21 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-05-22 | 2024-05-20 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2024-05-21 | 2024-05-17 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2024-05-20 | 2024-05-16 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2024-05-17 | 2024-05-14 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2024-05-16 | 2024-05-13 | 0.224 | 19,000 | +0 | 0.00% | 4,256 |
| 2024-05-14 | 2024-05-10 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2024-05-13 | 2024-05-09 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2024-05-10 | 2024-05-08 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2024-05-09 | 2024-05-07 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2024-05-08 | 2024-05-06 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2024-05-07 | 2024-05-03 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2024-05-06 | 2024-05-02 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-05-03 | 2024-04-30 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-05-02 | 2024-04-29 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2024-04-30 | 2024-04-26 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2024-04-29 | 2024-04-25 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-04-26 | 2024-04-24 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2024-04-25 | 2024-04-23 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2024-04-24 | 2024-04-22 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2024-04-23 | 2024-04-19 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-04-22 | 2024-04-18 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-04-19 | 2024-04-17 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-04-18 | 2024-04-16 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-04-17 | 2024-04-15 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2024-04-16 | 2024-04-12 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-04-15 | 2024-04-11 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-04-12 | 2024-04-10 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-04-11 | 2024-04-09 | 0.223 | 19,000 | +0 | 0.00% | 4,237 |
| 2024-04-10 | 2024-04-08 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-04-09 | 2024-04-05 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-04-08 | 2024-04-03 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-04-05 | 2024-04-02 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-04-03 | 2024-03-28 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-04-02 | 2024-03-27 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2024-03-28 | 2024-03-26 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2024-03-27 | 2024-03-25 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2024-03-26 | 2024-03-22 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2024-03-25 | 2024-03-21 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2024-03-22 | 2024-03-20 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2024-03-21 | 2024-03-19 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2024-03-20 | 2024-03-18 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2024-03-19 | 2024-03-15 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2024-03-18 | 2024-03-14 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2024-03-15 | 2024-03-13 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2024-03-14 | 2024-03-12 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2024-03-13 | 2024-03-11 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2024-03-12 | 2024-03-08 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2024-03-11 | 2024-03-07 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2024-03-08 | 2024-03-06 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2024-03-07 | 2024-03-05 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2024-03-06 | 2024-03-04 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2024-03-05 | 2024-03-01 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2024-03-04 | 2024-02-29 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2024-03-01 | 2024-02-28 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2024-02-29 | 2024-02-27 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2024-02-28 | 2024-02-26 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2024-02-27 | 2024-02-23 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-02-26 | 2024-02-22 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-02-23 | 2024-02-21 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-02-22 | 2024-02-20 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2024-02-20 | 2024-02-16 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2024-02-19 | 2024-02-15 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2024-02-16 | 2024-02-14 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2024-02-15 | 2024-02-09 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2024-02-14 | 2024-02-07 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-02-08 | 2024-02-06 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-02-07 | 2024-02-05 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-02-06 | 2024-02-02 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-02-05 | 2024-02-01 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-02-02 | 2024-01-31 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-02-01 | 2024-01-30 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-01-31 | 2024-01-29 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2024-01-30 | 2024-01-26 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2024-01-29 | 2024-01-25 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-25 | 2024-01-23 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-24 | 2024-01-22 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-23 | 2024-01-19 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2024-01-22 | 2024-01-18 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2024-01-19 | 2024-01-17 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-01-18 | 2024-01-16 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2024-01-17 | 2024-01-15 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2024-01-16 | 2024-01-12 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-15 | 2024-01-11 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-12 | 2024-01-10 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-11 | 2024-01-09 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2024-01-10 | 2024-01-08 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2024-01-09 | 2024-01-05 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2024-01-08 | 2024-01-04 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-05 | 2024-01-03 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-04 | 2024-01-02 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2024-01-03 | 2023-12-29 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2024-01-02 | 2023-12-28 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2023-12-29 | 2023-12-27 | 0.237 | 19,000 | +0 | 0.00% | 4,503 |
| 2023-12-28 | 2023-12-22 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-12-27 | 2023-12-21 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-12-22 | 2023-12-20 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-12-21 | 2023-12-19 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-12-20 | 2023-12-18 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-12-19 | 2023-12-15 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-12-18 | 2023-12-14 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-12-15 | 2023-12-13 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-12-14 | 2023-12-12 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-12-12 | 2023-12-08 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-12-11 | 2023-12-07 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2023-12-08 | 2023-12-06 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-12-07 | 2023-12-05 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-12-06 | 2023-12-04 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2023-12-05 | 2023-12-01 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2023-12-04 | 2023-11-30 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-12-01 | 2023-11-29 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2023-11-30 | 2023-11-28 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-11-29 | 2023-11-27 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-11-28 | 2023-11-24 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-11-27 | 2023-11-23 | 0.226 | 19,000 | +0 | 0.00% | 4,294 |
| 2023-11-24 | 2023-11-22 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-11-23 | 2023-11-21 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-11-22 | 2023-11-20 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-11-21 | 2023-11-17 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-11-20 | 2023-11-16 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-11-17 | 2023-11-15 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2023-11-16 | 2023-11-14 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2023-11-15 | 2023-11-13 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2023-11-14 | 2023-11-10 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2023-11-13 | 2023-11-09 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-11-10 | 2023-11-08 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-11-09 | 2023-11-07 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-11-08 | 2023-11-06 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-11-07 | 2023-11-03 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-11-06 | 2023-11-02 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-11-03 | 2023-11-01 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-11-02 | 2023-10-31 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-11-01 | 2023-10-30 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-10-31 | 2023-10-27 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2023-10-30 | 2023-10-26 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2023-10-27 | 2023-10-25 | 0.209 | 19,000 | +0 | 0.00% | 3,971 |
| 2023-10-26 | 2023-10-24 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2023-10-25 | 2023-10-20 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2023-10-24 | 2023-10-19 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2023-10-20 | 2023-10-18 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2023-10-19 | 2023-10-17 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2023-10-18 | 2023-10-16 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-10-17 | 2023-10-13 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-10-16 | 2023-10-12 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-10-13 | 2023-10-11 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-10-12 | 2023-10-10 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-10-11 | 2023-10-09 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-10-09 | 2023-10-05 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-10-06 | 2023-10-04 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-10-05 | 2023-10-03 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-10-04 | 2023-09-29 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-09-29 | 2023-09-27 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2023-09-28 | 2023-09-26 | 0.236 | 19,000 | +0 | 0.00% | 4,484 |
| 2023-09-27 | 2023-09-25 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2023-09-26 | 2023-09-22 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2023-09-25 | 2023-09-21 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2023-09-22 | 2023-09-20 | 0.222 | 19,000 | +0 | 0.00% | 4,218 |
| 2023-09-21 | 2023-09-19 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2023-09-20 | 2023-09-18 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2023-09-19 | 2023-09-15 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2023-09-18 | 2023-09-14 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-09-15 | 2023-09-13 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2023-09-14 | 2023-09-12 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2023-09-13 | 2023-09-11 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2023-09-12 | 2023-09-07 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2023-09-11 | 2023-09-06 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2023-09-07 | 2023-09-05 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2023-09-06 | 2023-09-04 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2023-09-05 | 2023-08-31 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2023-09-04 | 2023-08-30 | 0.225 | 19,000 | +0 | 0.00% | 4,275 |
| 2023-08-31 | 2023-08-29 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2023-08-30 | 2023-08-28 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2023-08-29 | 2023-08-25 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2023-08-28 | 2023-08-24 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2023-08-25 | 2023-08-23 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2023-08-24 | 2023-08-22 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2023-08-23 | 2023-08-21 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2023-08-22 | 2023-08-18 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-08-21 | 2023-08-17 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-08-18 | 2023-08-16 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2023-08-17 | 2023-08-15 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2023-08-16 | 2023-08-14 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-08-15 | 2023-08-11 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-08-14 | 2023-08-10 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-08-11 | 2023-08-09 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2023-08-10 | 2023-08-08 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2023-08-09 | 2023-08-07 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2023-08-08 | 2023-08-04 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2023-08-07 | 2023-08-03 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2023-08-04 | 2023-08-02 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-08-03 | 2023-08-01 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-08-02 | 2023-07-31 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-08-01 | 2023-07-28 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-31 | 2023-07-27 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-28 | 2023-07-26 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-27 | 2023-07-25 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-26 | 2023-07-24 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-25 | 2023-07-21 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-24 | 2023-07-20 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-21 | 2023-07-19 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-20 | 2023-07-18 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-19 | 2023-07-14 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-18 | 2023-07-13 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-14 | 2023-07-12 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-07-13 | 2023-07-11 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-07-12 | 2023-07-10 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-07-11 | 2023-07-07 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-07-10 | 2023-07-06 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-07-07 | 2023-07-05 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-07-06 | 2023-07-04 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2023-07-05 | 2023-07-03 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2023-07-04 | 2023-06-30 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2023-07-03 | 2023-06-29 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2023-06-30 | 2023-06-28 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2023-06-29 | 2023-06-27 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-28 | 2023-06-26 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-27 | 2023-06-23 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-26 | 2023-06-21 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-23 | 2023-06-20 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2023-06-21 | 2023-06-19 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-06-20 | 2023-06-16 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-19 | 2023-06-15 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2023-06-16 | 2023-06-14 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-15 | 2023-06-13 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-14 | 2023-06-12 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-13 | 2023-06-09 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-12 | 2023-06-08 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-09 | 2023-06-07 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-06-08 | 2023-06-06 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-06-07 | 2023-06-05 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-06-06 | 2023-06-02 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2023-06-05 | 2023-06-01 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-02 | 2023-05-31 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-06-01 | 2023-05-30 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-05-31 | 2023-05-29 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-05-30 | 2023-05-25 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-05-29 | 2023-05-24 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-05-25 | 2023-05-23 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-05-24 | 2023-05-22 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-05-23 | 2023-05-19 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-05-22 | 2023-05-18 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-05-19 | 2023-05-17 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-05-18 | 2023-05-16 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-05-17 | 2023-05-15 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-05-16 | 2023-05-12 | 0.243 | 19,000 | +0 | 0.00% | 4,617 |
| 2023-05-15 | 2023-05-11 | 0.231 | 19,000 | +0 | 0.00% | 4,389 |
| 2023-05-12 | 2023-05-10 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-05-11 | 2023-05-09 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-05-10 | 2023-05-08 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-05-09 | 2023-05-05 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-05-08 | 2023-05-04 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-05-05 | 2023-05-03 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-05-04 | 2023-05-02 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2023-05-03 | 2023-04-28 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-05-02 | 2023-04-27 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-28 | 2023-04-26 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2023-04-27 | 2023-04-25 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2023-04-26 | 2023-04-24 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-04-25 | 2023-04-21 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-04-24 | 2023-04-20 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-21 | 2023-04-19 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-20 | 2023-04-18 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-19 | 2023-04-17 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-18 | 2023-04-14 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-17 | 2023-04-13 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-14 | 2023-04-12 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-13 | 2023-04-11 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2023-04-12 | 2023-04-06 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-04-11 | 2023-04-04 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-04-06 | 2023-04-03 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-04-04 | 2023-03-31 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-04-03 | 2023-03-30 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2023-03-31 | 2023-03-29 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-03-30 | 2023-03-28 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-03-29 | 2023-03-27 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-03-28 | 2023-03-24 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-03-27 | 2023-03-23 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-03-24 | 2023-03-22 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-03-23 | 2023-03-21 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-03-22 | 2023-03-20 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-21 | 2023-03-17 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-20 | 2023-03-16 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-17 | 2023-03-15 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-16 | 2023-03-14 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-15 | 2023-03-13 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-14 | 2023-03-10 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-03-13 | 2023-03-09 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-03-10 | 2023-03-08 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-03-09 | 2023-03-07 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-03-08 | 2023-03-06 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-03-07 | 2023-03-03 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2023-03-06 | 2023-03-02 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-03-03 | 2023-03-01 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-03-02 | 2023-02-28 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-03-01 | 2023-02-27 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2023-02-28 | 2023-02-24 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-02-27 | 2023-02-23 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2023-02-24 | 2023-02-22 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2023-02-23 | 2023-02-21 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2023-02-22 | 2023-02-20 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-02-21 | 2023-02-17 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-02-20 | 2023-02-16 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-02-17 | 2023-02-15 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2023-02-16 | 2023-02-14 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-02-15 | 2023-02-13 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-02-14 | 2023-02-10 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-02-13 | 2023-02-09 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-02-10 | 2023-02-08 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-02-09 | 2023-02-07 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-02-08 | 2023-02-06 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-02-07 | 2023-02-03 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-02-06 | 2023-02-02 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-02-03 | 2023-02-01 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-02-02 | 2023-01-31 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-02-01 | 2023-01-30 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-01-31 | 2023-01-27 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-01-30 | 2023-01-26 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-01-27 | 2023-01-20 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-01-26 | 2023-01-19 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-01-20 | 2023-01-18 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2023-01-19 | 2023-01-17 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2023-01-18 | 2023-01-16 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-01-17 | 2023-01-13 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-01-16 | 2023-01-12 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-01-13 | 2023-01-11 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2023-01-12 | 2023-01-10 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2023-01-11 | 2023-01-09 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2023-01-10 | 2023-01-06 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-01-09 | 2023-01-05 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-01-06 | 2023-01-04 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2023-01-05 | 2023-01-03 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2023-01-04 | 2022-12-30 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2023-01-03 | 2022-12-29 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-12-30 | 2022-12-28 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-12-29 | 2022-12-23 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-12-28 | 2022-12-22 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-12-23 | 2022-12-21 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-12-22 | 2022-12-20 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-12-21 | 2022-12-19 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-12-20 | 2022-12-16 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-12-19 | 2022-12-15 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-12-16 | 2022-12-14 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-12-15 | 2022-12-13 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-12-14 | 2022-12-12 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-12-13 | 2022-12-09 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-12-12 | 2022-12-08 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-12-09 | 2022-12-07 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-12-08 | 2022-12-06 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-12-07 | 2022-12-05 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-12-06 | 2022-12-02 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-12-05 | 2022-12-01 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-12-02 | 2022-11-30 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-12-01 | 2022-11-29 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-11-30 | 2022-11-28 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-11-29 | 2022-11-25 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-11-28 | 2022-11-24 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-11-25 | 2022-11-23 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2022-11-24 | 2022-11-22 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-11-23 | 2022-11-21 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-11-22 | 2022-11-18 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-11-21 | 2022-11-17 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2022-11-18 | 2022-11-16 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-11-17 | 2022-11-15 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-11-16 | 2022-11-14 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-11-15 | 2022-11-11 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-11-14 | 2022-11-10 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-11-11 | 2022-11-09 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-11-10 | 2022-11-08 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-11-09 | 2022-11-07 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-11-08 | 2022-11-04 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-11-07 | 2022-11-03 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-11-04 | 2022-11-02 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-11-03 | 2022-11-01 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-11-02 | 2022-10-31 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-11-01 | 2022-10-28 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2022-10-31 | 2022-10-27 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-10-28 | 2022-10-26 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-10-27 | 2022-10-25 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-10-26 | 2022-10-24 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-10-25 | 2022-10-21 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-10-24 | 2022-10-20 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-10-21 | 2022-10-19 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-10-20 | 2022-10-18 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-10-19 | 2022-10-17 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-10-18 | 2022-10-14 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2022-10-17 | 2022-10-13 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-10-14 | 2022-10-12 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-10-13 | 2022-10-11 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-10-12 | 2022-10-10 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-10-11 | 2022-10-07 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-10-10 | 2022-10-06 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2022-10-07 | 2022-10-05 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-10-06 | 2022-10-03 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-10-05 | 2022-09-30 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-10-03 | 2022-09-29 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-30 | 2022-09-28 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-29 | 2022-09-27 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-28 | 2022-09-26 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-27 | 2022-09-23 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-09-26 | 2022-09-22 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-09-23 | 2022-09-21 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2022-09-22 | 2022-09-20 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-21 | 2022-09-19 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-20 | 2022-09-16 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-09-19 | 2022-09-15 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-16 | 2022-09-14 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-15 | 2022-09-13 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-14 | 2022-09-09 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-13 | 2022-09-08 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-09-09 | 2022-09-07 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2022-09-08 | 2022-09-06 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-09-07 | 2022-09-05 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-09-06 | 2022-09-02 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-05 | 2022-09-01 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-09-02 | 2022-08-31 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-09-01 | 2022-08-30 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2022-08-31 | 2022-08-29 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-08-30 | 2022-08-26 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-29 | 2022-08-25 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-26 | 2022-08-24 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-25 | 2022-08-23 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-24 | 2022-08-22 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-23 | 2022-08-19 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-22 | 2022-08-18 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-19 | 2022-08-17 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-18 | 2022-08-16 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-17 | 2022-08-15 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-08-16 | 2022-08-12 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-08-15 | 2022-08-11 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2022-08-12 | 2022-08-10 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-11 | 2022-08-09 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-08-10 | 2022-08-08 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-08-09 | 2022-08-05 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-08-08 | 2022-08-04 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-08-05 | 2022-08-03 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-08-04 | 2022-08-02 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2022-08-03 | 2022-08-01 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2022-08-02 | 2022-07-29 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2022-08-01 | 2022-07-28 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-07-29 | 2022-07-27 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-07-28 | 2022-07-26 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-07-27 | 2022-07-25 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-07-26 | 2022-07-22 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-07-25 | 2022-07-21 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-07-22 | 2022-07-20 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-07-21 | 2022-07-19 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-07-20 | 2022-07-18 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-07-19 | 2022-07-15 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-07-18 | 2022-07-14 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-07-15 | 2022-07-13 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-07-14 | 2022-07-12 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-07-13 | 2022-07-11 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-07-12 | 2022-07-08 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-07-11 | 2022-07-07 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-07-08 | 2022-07-06 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-07-07 | 2022-07-05 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-07-06 | 2022-07-04 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-07-05 | 2022-06-30 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-07-04 | 2022-06-29 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-06-30 | 2022-06-28 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-06-29 | 2022-06-27 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-06-28 | 2022-06-24 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-06-27 | 2022-06-23 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-06-24 | 2022-06-22 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-06-23 | 2022-06-21 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2022-06-22 | 2022-06-20 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2022-06-21 | 2022-06-17 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-06-20 | 2022-06-16 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-06-17 | 2022-06-15 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-06-16 | 2022-06-14 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-06-15 | 2022-06-13 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-06-14 | 2022-06-10 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-06-13 | 2022-06-09 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-06-10 | 2022-06-08 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-06-09 | 2022-06-07 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-06-08 | 2022-06-06 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-06-07 | 2022-06-02 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-06-06 | 2022-06-01 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-06-02 | 2022-05-31 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-06-01 | 2022-05-30 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-05-31 | 2022-05-27 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-05-30 | 2022-05-26 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-05-27 | 2022-05-25 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-05-26 | 2022-05-24 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-05-25 | 2022-05-23 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-05-24 | 2022-05-20 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2022-05-23 | 2022-05-19 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-05-20 | 2022-05-18 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-05-19 | 2022-05-17 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-05-18 | 2022-05-16 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-05-17 | 2022-05-13 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-05-16 | 2022-05-12 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-05-13 | 2022-05-11 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-05-12 | 2022-05-10 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-05-11 | 2022-05-06 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-05-10 | 2022-05-05 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2022-05-06 | 2022-05-04 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-05-05 | 2022-05-03 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2022-05-04 | 2022-04-29 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2022-05-03 | 2022-04-28 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-04-29 | 2022-04-27 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-04-28 | 2022-04-26 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-04-27 | 2022-04-25 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-04-26 | 2022-04-22 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-04-25 | 2022-04-21 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-04-22 | 2022-04-20 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-04-21 | 2022-04-19 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-04-20 | 2022-04-14 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-04-19 | 2022-04-13 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-04-14 | 2022-04-12 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-04-13 | 2022-04-11 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-04-12 | 2022-04-08 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-04-11 | 2022-04-07 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-04-08 | 2022-04-06 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-04-07 | 2022-04-04 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2022-04-06 | 2022-04-01 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2022-04-04 | 2022-03-31 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2022-04-01 | 2022-03-30 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2022-03-31 | 2022-03-29 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-03-30 | 2022-03-28 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2022-03-29 | 2022-03-25 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2022-03-28 | 2022-03-24 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-03-25 | 2022-03-23 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2022-03-24 | 2022-03-22 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-03-23 | 2022-03-21 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2022-03-22 | 2022-03-18 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2022-03-21 | 2022-03-17 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2022-03-18 | 2022-03-16 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2022-03-17 | 2022-03-15 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2022-03-16 | 2022-03-14 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-03-15 | 2022-03-11 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-03-14 | 2022-03-10 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-03-11 | 2022-03-09 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-03-10 | 2022-03-08 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-03-09 | 2022-03-07 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2022-03-08 | 2022-03-04 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2022-03-07 | 2022-03-03 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2022-03-04 | 2022-03-02 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2022-03-03 | 2022-03-01 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2022-03-02 | 2022-02-28 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2022-03-01 | 2022-02-25 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2022-02-28 | 2022-02-24 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2022-02-25 | 2022-02-23 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2022-02-24 | 2022-02-22 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2022-02-23 | 2022-02-21 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2022-02-22 | 2022-02-18 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-21 | 2022-02-17 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-18 | 2022-02-16 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-17 | 2022-02-15 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-16 | 2022-02-14 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2022-02-15 | 2022-02-11 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-14 | 2022-02-10 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-11 | 2022-02-09 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-10 | 2022-02-08 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-09 | 2022-02-07 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2022-02-08 | 2022-02-04 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2022-02-07 | 2022-01-31 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2022-02-04 | 2022-01-27 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2022-01-28 | 2022-01-26 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2022-01-27 | 2022-01-25 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2022-01-26 | 2022-01-24 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2022-01-25 | 2022-01-21 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2022-01-24 | 2022-01-20 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2022-01-21 | 2022-01-19 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2022-01-20 | 2022-01-18 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2022-01-19 | 2022-01-17 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2022-01-18 | 2022-01-14 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2022-01-17 | 2022-01-13 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2022-01-14 | 2022-01-12 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2022-01-13 | 2022-01-11 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2022-01-12 | 2022-01-10 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2022-01-11 | 2022-01-07 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2022-01-10 | 2022-01-06 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2022-01-07 | 2022-01-05 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2022-01-06 | 2022-01-04 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2022-01-05 | 2022-01-03 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2022-01-04 | 2021-12-31 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2022-01-03 | 2021-12-29 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-12-30 | 2021-12-28 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-12-29 | 2021-12-24 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-12-28 | 2021-12-22 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-12-23 | 2021-12-21 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-12-22 | 2021-12-20 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-12-21 | 2021-12-17 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-12-20 | 2021-12-16 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2021-12-17 | 2021-12-15 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-12-16 | 2021-12-14 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-12-15 | 2021-12-13 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-12-14 | 2021-12-10 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-12-13 | 2021-12-09 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-12-10 | 2021-12-08 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-12-09 | 2021-12-07 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-12-08 | 2021-12-06 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-12-07 | 2021-12-03 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-12-06 | 2021-12-02 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-12-03 | 2021-12-01 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-12-02 | 2021-11-30 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-12-01 | 2021-11-29 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-11-30 | 2021-11-26 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-11-29 | 2021-11-25 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-11-26 | 2021-11-24 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-11-25 | 2021-11-23 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2021-11-24 | 2021-11-22 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-23 | 2021-11-19 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-11-22 | 2021-11-18 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-11-19 | 2021-11-17 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2021-11-18 | 2021-11-16 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2021-11-17 | 2021-11-15 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2021-11-16 | 2021-11-12 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2021-11-15 | 2021-11-11 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-11-12 | 2021-11-10 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-11-11 | 2021-11-09 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-10 | 2021-11-08 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-09 | 2021-11-05 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-11-08 | 2021-11-04 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-11-05 | 2021-11-03 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-11-04 | 2021-11-02 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-11-03 | 2021-11-01 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2021-11-02 | 2021-10-29 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-11-01 | 2021-10-28 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-10-29 | 2021-10-27 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-10-28 | 2021-10-26 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-10-27 | 2021-10-25 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-10-26 | 2021-10-22 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-10-25 | 2021-10-21 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-10-22 | 2021-10-20 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-10-21 | 2021-10-19 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-10-20 | 2021-10-18 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-10-19 | 2021-10-15 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-10-18 | 2021-10-12 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2021-10-15 | 2021-10-11 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-10-12 | 2021-10-08 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2021-10-11 | 2021-10-07 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2021-10-08 | 2021-10-06 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2021-10-07 | 2021-10-05 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2021-10-06 | 2021-10-04 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-10-05 | 2021-09-30 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-10-04 | 2021-09-29 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-09-30 | 2021-09-28 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2021-09-29 | 2021-09-27 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2021-09-28 | 2021-09-24 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-09-27 | 2021-09-23 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2021-09-24 | 2021-09-21 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2021-09-23 | 2021-09-20 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2021-09-21 | 2021-09-17 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-09-20 | 2021-09-16 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-09-17 | 2021-09-15 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2021-09-16 | 2021-09-14 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-09-15 | 2021-09-13 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2021-09-14 | 2021-09-10 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-09-13 | 2021-09-09 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2021-09-10 | 2021-09-08 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2021-09-09 | 2021-09-07 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2021-09-08 | 2021-09-06 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2021-09-07 | 2021-09-03 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2021-09-06 | 2021-09-02 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2021-09-03 | 2021-09-01 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2021-09-02 | 2021-08-31 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2021-09-01 | 2021-08-30 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2021-08-31 | 2021-08-27 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2021-08-30 | 2021-08-26 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2021-08-27 | 2021-08-25 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2021-08-26 | 2021-08-24 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2021-08-25 | 2021-08-23 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2021-08-24 | 2021-08-20 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2021-08-23 | 2021-08-19 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2021-08-20 | 2021-08-18 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2021-08-19 | 2021-08-17 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2021-08-18 | 2021-08-16 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2021-08-17 | 2021-08-13 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2021-08-16 | 2021-08-12 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2021-08-13 | 2021-08-11 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2021-08-12 | 2021-08-10 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2021-08-11 | 2021-08-09 | 0.670 | 19,000 | +0 | 0.00% | 12,730 |
| 2021-08-10 | 2021-08-06 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2021-08-09 | 2021-08-05 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2021-08-06 | 2021-08-04 | 0.640 | 19,000 | +0 | 0.00% | 12,160 |
| 2021-08-05 | 2021-08-03 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2021-08-04 | 2021-08-02 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2021-08-03 | 2021-07-30 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2021-08-02 | 2021-07-29 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2021-07-30 | 2021-07-28 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2021-07-29 | 2021-07-27 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2021-07-28 | 2021-07-26 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-07-27 | 2021-07-23 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2021-07-26 | 2021-07-22 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-07-23 | 2021-07-21 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-07-22 | 2021-07-20 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-07-21 | 2021-07-19 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2021-07-20 | 2021-07-16 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2021-07-19 | 2021-07-15 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2021-07-16 | 2021-07-14 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2021-07-15 | 2021-07-13 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-07-14 | 2021-07-12 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2021-07-13 | 2021-07-09 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2021-07-12 | 2021-07-08 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2021-07-09 | 2021-07-07 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2021-07-08 | 2021-07-06 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2021-07-07 | 2021-07-05 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2021-07-06 | 2021-07-02 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2021-07-05 | 2021-06-30 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-07-02 | 2021-06-29 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-30 | 2021-06-28 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-29 | 2021-06-25 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-28 | 2021-06-24 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-25 | 2021-06-23 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-24 | 2021-06-22 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-23 | 2021-06-21 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-22 | 2021-06-18 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-21 | 2021-06-17 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-18 | 2021-06-16 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-17 | 2021-06-15 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-16 | 2021-06-11 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-15 | 2021-06-10 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-11 | 2021-06-09 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-10 | 2021-06-08 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-09 | 2021-06-07 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-08 | 2021-06-04 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-07 | 2021-06-03 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-04 | 2021-06-02 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-03 | 2021-06-01 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-02 | 2021-05-31 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2021-06-01 | 2021-05-28 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2021-05-31 | 2021-05-27 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2021-05-28 | 2021-05-26 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2021-05-27 | 2021-05-25 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2021-05-26 | 2021-05-24 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2021-05-25 | 2021-05-21 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2021-05-24 | 2021-05-20 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2021-05-21 | 2021-05-18 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2021-05-20 | 2021-05-17 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2021-05-18 | 2021-05-14 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2021-05-17 | 2021-05-13 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2021-05-14 | 2021-05-12 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2021-05-13 | 2021-05-11 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2021-05-12 | 2021-05-10 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2021-05-11 | 2021-05-07 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2021-05-10 | 2021-05-06 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2021-05-07 | 2021-05-05 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2021-05-06 | 2021-05-04 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2021-05-05 | 2021-05-03 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2021-05-04 | 2021-04-30 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2021-05-03 | 2021-04-29 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2021-04-30 | 2021-04-28 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2021-04-29 | 2021-04-27 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2021-04-28 | 2021-04-26 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2021-04-27 | 2021-04-23 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2021-04-26 | 2021-04-22 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2021-04-23 | 2021-04-21 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2021-04-22 | 2021-04-20 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2021-04-21 | 2021-04-19 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2021-04-20 | 2021-04-16 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2021-04-19 | 2021-04-15 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2021-04-16 | 2021-04-14 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2021-04-15 | 2021-04-13 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2021-04-14 | 2021-04-12 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2021-04-13 | 2021-04-09 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2021-04-12 | 2021-04-08 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2021-04-09 | 2021-04-07 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2021-04-08 | 2021-04-01 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2021-04-07 | 2021-03-31 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2021-04-01 | 2021-03-30 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2021-03-31 | 2021-03-29 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2021-03-30 | 2021-03-26 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2021-03-29 | 2021-03-25 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2021-03-26 | 2021-03-24 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2021-03-25 | 2021-03-23 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2021-03-24 | 2021-03-22 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2021-03-23 | 2021-03-19 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2021-03-22 | 2021-03-18 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2021-03-19 | 2021-03-17 | 0.242 | 19,000 | +0 | 0.00% | 4,598 |
| 2021-03-18 | 2021-03-16 | 0.241 | 19,000 | +0 | 0.00% | 4,579 |
| 2021-03-17 | 2021-03-15 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2021-03-16 | 2021-03-12 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2021-03-15 | 2021-03-11 | 0.232 | 19,000 | +0 | 0.00% | 4,408 |
| 2021-03-12 | 2021-03-10 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2021-03-11 | 2021-03-09 | 0.238 | 19,000 | +0 | 0.00% | 4,522 |
| 2021-03-10 | 2021-03-08 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2021-03-09 | 2021-03-05 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2021-03-08 | 2021-03-04 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2021-03-05 | 2021-03-03 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2021-03-04 | 2021-03-02 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2021-03-03 | 2021-03-01 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2021-03-02 | 2021-02-26 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2021-03-01 | 2021-02-25 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2021-02-26 | 2021-02-24 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2021-02-25 | 2021-02-23 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2021-02-24 | 2021-02-22 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2021-02-23 | 2021-02-19 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2021-02-22 | 2021-02-18 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2021-02-19 | 2021-02-17 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2021-02-18 | 2021-02-16 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2021-02-17 | 2021-02-11 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2021-02-16 | 2021-02-09 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-02-10 | 2021-02-08 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2021-02-09 | 2021-02-05 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2021-02-08 | 2021-02-04 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2021-02-05 | 2021-02-03 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2021-02-04 | 2021-02-02 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2021-02-03 | 2021-02-01 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2021-02-02 | 2021-01-29 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2021-02-01 | 2021-01-28 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-29 | 2021-01-27 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-28 | 2021-01-26 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-27 | 2021-01-25 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-26 | 2021-01-22 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-25 | 2021-01-21 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-22 | 2021-01-20 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-21 | 2021-01-19 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-20 | 2021-01-18 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-19 | 2021-01-15 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2021-01-18 | 2021-01-14 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2021-01-15 | 2021-01-13 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2021-01-14 | 2021-01-12 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2021-01-13 | 2021-01-11 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2021-01-12 | 2021-01-08 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2021-01-11 | 2021-01-07 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2021-01-08 | 2021-01-06 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2021-01-07 | 2021-01-05 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2021-01-06 | 2021-01-04 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2021-01-05 | 2020-12-31 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2021-01-04 | 2020-12-29 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2020-12-30 | 2020-12-28 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2020-12-29 | 2020-12-24 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-12-28 | 2020-12-22 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-12-23 | 2020-12-21 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-12-22 | 2020-12-18 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-12-21 | 2020-12-17 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-12-18 | 2020-12-16 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2020-12-17 | 2020-12-15 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2020-12-16 | 2020-12-14 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-12-15 | 2020-12-11 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2020-12-14 | 2020-12-10 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-12-11 | 2020-12-09 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-12-10 | 2020-12-08 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-12-09 | 2020-12-07 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2020-12-08 | 2020-12-04 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-12-07 | 2020-12-03 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-12-04 | 2020-12-02 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2020-12-03 | 2020-12-01 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-12-02 | 2020-11-30 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2020-12-01 | 2020-11-27 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2020-11-30 | 2020-11-26 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2020-11-27 | 2020-11-25 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-11-26 | 2020-11-24 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-11-25 | 2020-11-23 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2020-11-24 | 2020-11-20 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-11-23 | 2020-11-19 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2020-11-20 | 2020-11-18 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2020-11-19 | 2020-11-17 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2020-11-18 | 2020-11-16 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2020-11-17 | 2020-11-13 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2020-11-16 | 2020-11-12 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2020-11-13 | 2020-11-11 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2020-11-12 | 2020-11-10 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2020-11-11 | 2020-11-09 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2020-11-10 | 2020-11-06 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2020-11-09 | 2020-11-05 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2020-11-06 | 2020-11-04 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2020-11-05 | 2020-11-03 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2020-11-04 | 2020-11-02 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2020-11-03 | 2020-10-30 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2020-11-02 | 2020-10-29 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2020-10-30 | 2020-10-28 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2020-10-29 | 2020-10-27 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2020-10-28 | 2020-10-23 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-10-27 | 2020-10-22 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2020-10-23 | 2020-10-21 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2020-10-22 | 2020-10-20 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2020-10-21 | 2020-10-19 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-10-20 | 2020-10-16 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2020-10-19 | 2020-10-15 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2020-10-16 | 2020-10-14 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-10-15 | 2020-10-12 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-10-14 | 2020-10-09 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-10-12 | 2020-10-08 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-10-09 | 2020-10-07 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-10-08 | 2020-10-06 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-10-07 | 2020-10-05 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-10-06 | 2020-09-30 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-10-05 | 2020-09-29 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-30 | 2020-09-28 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-29 | 2020-09-25 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-28 | 2020-09-24 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-25 | 2020-09-23 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-24 | 2020-09-22 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-23 | 2020-09-21 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-22 | 2020-09-18 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-21 | 2020-09-17 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-18 | 2020-09-16 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-17 | 2020-09-15 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-16 | 2020-09-14 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2020-09-15 | 2020-09-11 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-09-14 | 2020-09-10 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-11 | 2020-09-09 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-10 | 2020-09-08 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-09 | 2020-09-07 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-08 | 2020-09-04 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-07 | 2020-09-03 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-04 | 2020-09-02 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-03 | 2020-09-01 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-02 | 2020-08-31 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-09-01 | 2020-08-28 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-08-31 | 2020-08-27 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-28 | 2020-08-26 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-27 | 2020-08-25 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-08-26 | 2020-08-24 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-08-25 | 2020-08-21 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-24 | 2020-08-20 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-21 | 2020-08-19 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-08-20 | 2020-08-18 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-08-19 | 2020-08-17 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2020-08-18 | 2020-08-14 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-17 | 2020-08-13 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-14 | 2020-08-12 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-13 | 2020-08-11 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-08-12 | 2020-08-10 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-11 | 2020-08-07 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-10 | 2020-08-06 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-07 | 2020-08-05 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-06 | 2020-08-04 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-05 | 2020-08-03 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-04 | 2020-07-31 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-08-03 | 2020-07-30 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-31 | 2020-07-29 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-30 | 2020-07-28 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2020-07-29 | 2020-07-27 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-28 | 2020-07-24 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-27 | 2020-07-23 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-24 | 2020-07-22 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-23 | 2020-07-21 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-22 | 2020-07-20 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-21 | 2020-07-17 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-20 | 2020-07-16 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-07-17 | 2020-07-15 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-07-16 | 2020-07-14 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-07-15 | 2020-07-13 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-07-14 | 2020-07-10 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-07-13 | 2020-07-09 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-07-10 | 2020-07-08 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-09 | 2020-07-07 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-08 | 2020-07-06 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-07-07 | 2020-07-03 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-07-06 | 2020-07-02 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-03 | 2020-06-30 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-07-02 | 2020-06-29 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-30 | 2020-06-26 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-29 | 2020-06-24 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-26 | 2020-06-23 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2020-06-24 | 2020-06-22 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-23 | 2020-06-19 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-22 | 2020-06-18 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-19 | 2020-06-17 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-06-18 | 2020-06-16 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-06-17 | 2020-06-15 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-06-16 | 2020-06-12 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-06-15 | 2020-06-11 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-06-12 | 2020-06-10 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-06-11 | 2020-06-09 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-10 | 2020-06-08 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-09 | 2020-06-05 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-06-08 | 2020-06-04 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-06-05 | 2020-06-03 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-04 | 2020-06-02 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-06-03 | 2020-06-01 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-06-02 | 2020-05-29 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-06-01 | 2020-05-28 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-05-29 | 2020-05-27 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2020-05-28 | 2020-05-26 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-05-27 | 2020-05-25 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-05-26 | 2020-05-22 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-05-25 | 2020-05-21 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-05-22 | 2020-05-20 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2020-05-21 | 2020-05-19 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2020-05-20 | 2020-05-18 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2020-05-19 | 2020-05-15 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-18 | 2020-05-14 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-15 | 2020-05-13 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-14 | 2020-05-12 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-13 | 2020-05-11 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-12 | 2020-05-08 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-11 | 2020-05-07 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-08 | 2020-05-06 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-07 | 2020-05-05 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-06 | 2020-05-04 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2020-05-05 | 2020-04-29 | 0.325 | 19,000 | +0 | 0.00% | 6,175 |
| 2020-05-04 | 2020-04-28 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2020-04-29 | 2020-04-27 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2020-04-28 | 2020-04-24 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2020-04-27 | 2020-04-23 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2020-04-24 | 2020-04-22 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2020-04-23 | 2020-04-21 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2020-04-22 | 2020-04-20 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2020-04-21 | 2020-04-17 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2020-04-20 | 2020-04-16 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2020-04-17 | 2020-04-15 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2020-04-16 | 2020-04-14 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2020-04-15 | 2020-04-09 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2020-04-14 | 2020-04-08 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2020-04-09 | 2020-04-07 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-04-08 | 2020-04-06 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2020-04-07 | 2020-04-03 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2020-04-06 | 2020-04-02 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2020-04-03 | 2020-04-01 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-04-02 | 2020-03-31 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2020-04-01 | 2020-03-30 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-03-31 | 2020-03-27 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-03-30 | 2020-03-26 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-03-27 | 2020-03-25 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-03-26 | 2020-03-24 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2020-03-25 | 2020-03-23 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2020-03-24 | 2020-03-20 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2020-03-23 | 2020-03-19 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2020-03-20 | 2020-03-18 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2020-03-19 | 2020-03-17 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2020-03-18 | 2020-03-16 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2020-03-17 | 2020-03-13 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2020-03-16 | 2020-03-12 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2020-03-13 | 2020-03-11 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-03-12 | 2020-03-10 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2020-03-11 | 2020-03-09 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-03-10 | 2020-03-06 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2020-03-09 | 2020-03-05 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2020-03-06 | 2020-03-04 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2020-03-05 | 2020-03-03 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2020-03-04 | 2020-03-02 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2020-03-03 | 2020-02-28 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2020-03-02 | 2020-02-27 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2020-02-28 | 2020-02-26 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2020-02-27 | 2020-02-25 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2020-02-26 | 2020-02-24 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-02-25 | 2020-02-21 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-02-24 | 2020-02-20 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-02-21 | 2020-02-19 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2020-02-20 | 2020-02-18 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-02-19 | 2020-02-17 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2020-02-18 | 2020-02-14 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2020-02-17 | 2020-02-13 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-02-14 | 2020-02-12 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-02-13 | 2020-02-11 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2020-02-12 | 2020-02-10 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2020-02-11 | 2020-02-07 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2020-02-10 | 2020-02-06 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-02-07 | 2020-02-05 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-02-06 | 2020-02-04 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-02-05 | 2020-02-03 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2020-02-04 | 2020-01-31 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-02-03 | 2020-01-30 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2020-01-31 | 2020-01-29 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-01-30 | 2020-01-24 | 0.270 | 19,000 | +0 | 0.00% | 5,130 |
| 2020-01-29 | 2020-01-22 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2020-01-23 | 2020-01-21 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2020-01-22 | 2020-01-20 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2020-01-21 | 2020-01-17 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2020-01-20 | 2020-01-16 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2020-01-17 | 2020-01-15 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-01-16 | 2020-01-14 | 0.240 | 19,000 | +0 | 0.00% | 4,560 |
| 2020-01-15 | 2020-01-13 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2020-01-14 | 2020-01-10 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2020-01-13 | 2020-01-09 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2020-01-10 | 2020-01-08 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2020-01-09 | 2020-01-07 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2020-01-08 | 2020-01-06 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2020-01-07 | 2020-01-03 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2020-01-06 | 2020-01-02 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2020-01-03 | 2019-12-31 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2020-01-02 | 2019-12-27 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2019-12-30 | 2019-12-24 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-27 | 2019-12-20 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-23 | 2019-12-19 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-20 | 2019-12-18 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-19 | 2019-12-17 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-18 | 2019-12-16 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-17 | 2019-12-13 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-16 | 2019-12-12 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2019-12-13 | 2019-12-11 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2019-12-12 | 2019-12-10 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2019-12-11 | 2019-12-09 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2019-12-10 | 2019-12-06 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-09 | 2019-12-05 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2019-12-06 | 2019-12-04 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-12-05 | 2019-12-03 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-12-04 | 2019-12-02 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-12-03 | 2019-11-29 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-12-02 | 2019-11-28 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-29 | 2019-11-27 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-28 | 2019-11-26 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-27 | 2019-11-25 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-26 | 2019-11-22 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-25 | 2019-11-21 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-22 | 2019-11-20 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-21 | 2019-11-19 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-20 | 2019-11-18 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-19 | 2019-11-15 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-18 | 2019-11-14 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-15 | 2019-11-13 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-14 | 2019-11-12 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-13 | 2019-11-11 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2019-11-12 | 2019-11-08 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2019-11-11 | 2019-11-07 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2019-11-08 | 2019-11-06 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-07 | 2019-11-05 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-06 | 2019-11-04 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-05 | 2019-11-01 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-04 | 2019-10-31 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-11-01 | 2019-10-30 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-10-31 | 2019-10-29 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-10-30 | 2019-10-28 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-10-29 | 2019-10-25 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-10-28 | 2019-10-24 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-10-25 | 2019-10-23 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-10-24 | 2019-10-22 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-10-23 | 2019-10-21 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2019-10-22 | 2019-10-18 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2019-10-21 | 2019-10-17 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2019-10-18 | 2019-10-16 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2019-10-17 | 2019-10-15 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2019-10-16 | 2019-10-14 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2019-10-15 | 2019-10-11 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2019-10-14 | 2019-10-10 | 0.215 | 19,000 | +0 | 0.00% | 4,085 |
| 2019-10-11 | 2019-10-09 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2019-10-10 | 2019-10-08 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2019-10-09 | 2019-10-04 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2019-10-08 | 2019-10-03 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2019-10-04 | 2019-10-02 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2019-10-03 | 2019-09-30 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2019-10-02 | 2019-09-27 | 0.245 | 19,000 | +0 | 0.00% | 4,655 |
| 2019-09-30 | 2019-09-26 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2019-09-27 | 2019-09-25 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2019-09-26 | 2019-09-24 | 0.248 | 19,000 | +0 | 0.00% | 4,712 |
| 2019-09-25 | 2019-09-23 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2019-09-24 | 2019-09-20 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2019-09-23 | 2019-09-19 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2019-09-20 | 2019-09-18 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2019-09-19 | 2019-09-17 | 0.229 | 19,000 | +0 | 0.00% | 4,351 |
| 2019-09-18 | 2019-09-16 | 0.235 | 19,000 | +0 | 0.00% | 4,465 |
| 2019-09-17 | 2019-09-13 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2019-09-16 | 2019-09-12 | 0.230 | 19,000 | +0 | 0.00% | 4,370 |
| 2019-09-13 | 2019-09-11 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2019-09-12 | 2019-09-10 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2019-09-11 | 2019-09-09 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2019-09-10 | 2019-09-06 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2019-09-09 | 2019-09-05 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2019-09-06 | 2019-09-04 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2019-09-05 | 2019-09-03 | 0.221 | 19,000 | +0 | 0.00% | 4,199 |
| 2019-09-04 | 2019-09-02 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2019-09-03 | 2019-08-30 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2019-09-02 | 2019-08-29 | 0.233 | 19,000 | +0 | 0.00% | 4,427 |
| 2019-08-30 | 2019-08-28 | 0.234 | 19,000 | +0 | 0.00% | 4,446 |
| 2019-08-29 | 2019-08-27 | 0.239 | 19,000 | +0 | 0.00% | 4,541 |
| 2019-08-28 | 2019-08-26 | 0.249 | 19,000 | +0 | 0.00% | 4,731 |
| 2019-08-27 | 2019-08-23 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2019-08-26 | 2019-08-22 | 0.255 | 19,000 | +0 | 0.00% | 4,845 |
| 2019-08-23 | 2019-08-21 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2019-08-22 | 2019-08-20 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2019-08-21 | 2019-08-19 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2019-08-20 | 2019-08-16 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2019-08-19 | 2019-08-15 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2019-08-16 | 2019-08-14 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2019-08-15 | 2019-08-13 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2019-08-14 | 2019-08-12 | 0.265 | 19,000 | -17,832 | 0.00% | 5,035 |
| 2019-08-09 | 2019-08-07 | 0.265 | 36,832 | +17,832 | 0.00% | 9,760 |
| 2017-12-20 | 2017-12-18 | 0.305 | 19,000 | +7,000 | 0.00% | 5,795 |
| 2017-11-17 | 2017-11-15 | 0.361 | 12,000 | +873 | 0.00% | 4,335 |
| 2016-08-23 | 2016-08-19 | 0.431 | 11,127 | -18,545 | 0.00% | 4,800 |
| 2016-08-01 | 2016-07-28 | 0.426 | 29,672 | +18,545 | 0.01% | 12,640 |
| 2016-02-04 | 2016-02-02 | 0.383 | 11,127 | -92,724 | 0.00% | 4,260 |
| 2016-02-03 | 2016-02-01 | 0.394 | 103,851 | +92,724 | 0.02% | 40,880 |
| 2015-10-09 | 2015-10-07 | 0.561 | 11,127 | -18,545 | 0.00% | 6,240 |
| 2015-10-08 | 2015-10-06 | 0.572 | 29,672 | -18,544 | 0.01% | 16,960 |
| 2015-09-18 | 2015-09-16 | 0.512 | 48,216 | +18,544 | 0.01% | 24,700 |
| 2015-09-04 | 2015-09-01 | 0.507 | 29,672 | -25,962 | 0.01% | 15,040 |
| 2015-09-02 | 2015-08-31 | 0.528 | 55,634 | +25,962 | 0.01% | 29,400 |
| 2015-08-31 | 2015-08-27 | 0.528 | 29,672 | +18,545 | 0.01% | 15,680 |
| 2015-07-06 | 2015-07-02 | 0.809 | 11,127 | -27,817 | 0.00% | 9,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 38,944 | +27,817 | 0.01% | 34,860 |
| 2015-03-04 | 2015-03-02 | 0.582 | 11,127 | -46,362 | 0.00% | 6,480 |
| 2015-02-23 | 2015-02-16 | 0.604 | 57,489 | +46,362 | 0.01% | 34,720 |
| 2013-10-25 | 2013-10-23 | 0.701 | 11,127 | -18,545 | 0.00% | 7,800 |
| 2013-10-11 | 2013-10-09 | 0.690 | 29,672 | +18,545 | 0.01% | 20,480 |
| 2013-10-08 | 2013-10-04 | 0.712 | 11,127 | -92,724 | 0.00% | 7,920 |
| 2013-10-07 | 2013-10-03 | 0.733 | 103,851 | -92,724 | 0.02% | 76,160 |
| 2013-10-03 | 2013-09-30 | 0.766 | 196,575 | -27,817 | 0.04% | 150,520 |
| 2013-09-30 | 2013-09-26 | 0.776 | 224,392 | +27,817 | 0.04% | 174,240 |
| 2013-09-27 | 2013-09-25 | 0.863 | 196,575 | +185,448 | 0.04% | 169,600 |
| 2013-08-01 | 2013-07-30 | 0.675 | 11,127 | +283 | 0.00% | 7,511 |
| 2013-05-30 | 2013-05-28 | 0.874 | 10,844 | -27,110 | 0.00% | 9,480 |
| 2013-05-28 | 2013-05-24 | 0.863 | 37,954 | -90,366 | 0.01% | 32,760 |
| 2013-02-14 | 2013-02-07 | 1.007 | 128,320 | -63,257 | 0.02% | 129,220 |
| 2013-01-25 | 2013-01-23 | 1.073 | 191,577 | +90,367 | 0.04% | 205,640 |
| 2013-01-23 | 2013-01-21 | 1.018 | 101,210 | +90,366 | 0.02% | 103,040 |
| 2013-01-17 | 2013-01-15 | 0.841 | 10,844 | -14,459 | 0.00% | 9,120 |
| 2013-01-15 | 2013-01-11 | 0.852 | 25,303 | -12,651 | 0.00% | 21,560 |
| 2012-10-04 | 2012-09-28 | 0.697 | 37,954 | +27,110 | 0.01% | 26,460 |
| 2011-06-07 | 2011-06-02 | 0.797 | 10,844 | -18,073 | 0.00% | 8,640 |
| 2011-06-02 | 2011-05-31 | 0.819 | 28,917 | -18,074 | 0.01% | 23,680 |
| 2011-04-19 | 2011-04-15 | 0.963 | 46,991 | +18,074 | 0.01% | 45,240 |
| 2011-02-15 | 2011-02-11 | 0.841 | 28,917 | -4,519 | 0.01% | 24,320 |
| 2011-02-14 | 2011-02-10 | 0.841 | 33,436 | +4,519 | 0.01% | 28,120 |
| 2010-12-07 | 2010-12-03 | 1.206 | 28,917 | -225,917 | 0.01% | 34,880 |
| 2010-12-03 | 2010-12-01 | 1.262 | 254,834 | +225,917 | 0.05% | 321,481 |
| 2010-11-30 | 2010-11-26 | 1.262 | 28,917 | -9,037 | 0.01% | 36,480 |
| 2010-11-15 | 2010-11-11 | 1.184 | 37,954 | +27,110 | 0.01% | 44,940 |
| 2010-11-08 | 2010-11-04 | 1.250 | 10,844 | -90,366 | 0.00% | 13,560 |
| 2010-11-05 | 2010-11-03 | 1.262 | 101,210 | -18,074 | 0.02% | 127,679 |
| 2010-11-04 | 2010-11-02 | 1.096 | 119,284 | +18,074 | 0.02% | 130,680 |
| 2010-11-02 | 2010-10-29 | 1.007 | 101,210 | -36,147 | 0.02% | 101,920 |
| 2010-10-29 | 2010-10-27 | 1.040 | 137,357 | +90,366 | 0.03% | 142,880 |
| 2010-10-22 | 2010-10-20 | 0.952 | 46,991 | -406,649 | 0.01% | 44,720 |
| 2010-10-21 | 2010-10-19 | 0.819 | 453,640 | -45,183 | 0.09% | 371,480 |
| 2010-10-18 | 2010-10-14 | 0.719 | 498,823 | +45,183 | 0.10% | 358,800 |
| 2010-10-08 | 2010-10-06 | 0.808 | 453,640 | +135,550 | 0.09% | 366,460 |
| 2010-10-05 | 2010-09-30 | 0.819 | 318,090 | +45,183 | 0.06% | 260,480 |
| 2010-10-04 | 2010-09-29 | 0.841 | 272,907 | -180,733 | 0.05% | 229,520 |
| 2010-09-28 | 2010-09-24 | 0.841 | 453,640 | -27,110 | 0.09% | 381,520 |
| 2010-09-27 | 2010-09-22 | 0.852 | 480,750 | +27,110 | 0.09% | 409,640 |
| 2010-09-14 | 2010-09-10 | 0.918 | 453,640 | -36,146 | 0.09% | 416,660 |
| 2010-09-13 | 2010-09-09 | 0.907 | 489,786 | +36,146 | 0.09% | 444,440 |
| 2010-09-10 | 2010-09-08 | 0.996 | 453,640 | +442,796 | 0.09% | 451,800 |
| 2010-07-29 | 2010-07-27 | 0.551 | 10,844 | +177 | 0.00% | 5,978 |
| 2010-01-21 | 2010-01-19 | 0.371 | 10,667 | -44,445 | 0.00% | 3,960 |
| 2009-11-12 | 2009-11-10 | 0.349 | 55,112 | +44,445 | 0.01% | 19,220 |
| 2007-08-03 | 2007-08-01 | 0.686 | 10,667 | -72,891 | 0.00% | 7,320 |
| 2007-07-26 | 2007-07-24 | 0.756 | 83,558 | +1,497 | 0.02% | 63,172 |
| 2007-07-13 | 2007-07-11 | 0.813 | 82,061 | -43,650 | 0.02% | 66,740 |
| 2007-07-03 | 2007-06-28 | 0.699 | 125,711 | -76,823 | 0.03% | 87,840 |
| 2007-06-29 | 2007-06-27 | 0.710 | 202,534 | +33,174 | 0.04% | 143,840 |
| 2007-06-28 | 2007-06-26 | 0.710 | 169,360 | -42,777 | 0.03% | 120,280 |
| 2007-06-26 | 2007-06-22 | 0.825 | 212,137 | 0.04% | 174,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy