History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-13 | 2025-10-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-03 | 2025-09-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-25 | 2025-09-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-24 | 2025-09-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-22 | 2025-09-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-19 | 2025-09-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-18 | 2025-09-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-15 | 2025-09-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-11 | 2025-09-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-05 | 2025-09-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-03 | 2025-09-01 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-20 | 2025-08-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-18 | 2025-08-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-13 | 2025-08-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-05 | 2025-08-01 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-04 | 2025-07-31 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-01 | 2025-07-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-30 | 2025-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-29 | 2025-07-25 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-28 | 2025-07-24 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-25 | 2025-07-23 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-24 | 2025-07-22 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-23 | 2025-07-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-22 | 2025-07-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-21 | 2025-07-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-16 | 2025-07-14 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-15 | 2025-07-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-14 | 2025-07-10 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-07-11 | 2025-07-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-08 | 2025-07-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-20 | 2025-06-18 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-19 | 2025-06-17 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-17 | 2025-06-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-13 | 2025-06-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-06 | 2025-06-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-06-03 | 2025-05-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-05-30 | 2025-05-28 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-29 | 2025-05-27 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-28 | 2025-05-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-05-27 | 2025-05-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-26 | 2025-05-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-23 | 2025-05-21 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-05-22 | 2025-05-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-19 | 2025-05-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-16 | 2025-05-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-05-13 | 2025-05-09 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-12 | 2025-05-08 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-06 | 2025-04-30 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-05-02 | 2025-04-29 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-30 | 2025-04-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-29 | 2025-04-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-25 | 2025-04-23 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-24 | 2025-04-22 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-23 | 2025-04-17 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-22 | 2025-04-16 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-04-17 | 2025-04-15 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-16 | 2025-04-14 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-11 | 2025-04-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-10 | 2025-04-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-04-09 | 2025-04-07 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-08 | 2025-04-03 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-07 | 2025-04-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-04-03 | 2025-04-01 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-28 | 2025-03-26 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-03-27 | 2025-03-25 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-03-25 | 2025-03-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-03-24 | 2025-03-20 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-21 | 2025-03-19 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-20 | 2025-03-18 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-19 | 2025-03-17 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-03-17 | 2025-03-13 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-14 | 2025-03-12 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-13 | 2025-03-11 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-12 | 2025-03-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-11 | 2025-03-07 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-10 | 2025-03-06 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-07 | 2025-03-05 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-06 | 2025-03-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-05 | 2025-03-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-03-04 | 2025-02-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-03-03 | 2025-02-27 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-02-28 | 2025-02-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-02-27 | 2025-02-25 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-26 | 2025-02-24 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-02-25 | 2025-02-21 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-24 | 2025-02-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-19 | 2025-02-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-02-17 | 2025-02-13 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-02-14 | 2025-02-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-13 | 2025-02-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-12 | 2025-02-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-02-11 | 2025-02-07 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-02-10 | 2025-02-06 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-02-07 | 2025-02-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-23 | 2025-01-21 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-01-21 | 2025-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-16 | 2025-01-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-01-15 | 2025-01-13 | 0.235 | 20,000 | -30,000 | 0.00% | 4,700 |
| 2024-05-20 | 2024-05-16 | 0.223 | 50,000 | +30,000 | 0.00% | 11,150 |
| 2021-09-29 | 2021-09-27 | 0.430 | 20,000 | -1,800,000 | 0.00% | 8,600 |
| 2021-08-13 | 2021-08-11 | 0.720 | 1,820,000 | -834,000 | 0.14% | 1,310,400 |
| 2021-08-12 | 2021-08-10 | 0.710 | 2,654,000 | +834,000 | 0.20% | 1,884,340 |
| 2021-08-06 | 2021-08-04 | 0.640 | 1,820,000 | -1,100,000 | 0.14% | 1,164,800 |
| 2021-08-05 | 2021-08-03 | 0.600 | 2,920,000 | +1,330,000 | 0.22% | 1,752,000 |
| 2021-08-02 | 2021-07-29 | 0.660 | 1,590,000 | +400,000 | 0.12% | 1,049,400 |
| 2021-07-30 | 2021-07-28 | 0.680 | 1,190,000 | +1,170,000 | 0.09% | 809,200 |
| 2021-07-28 | 2021-07-26 | 0.520 | 20,000 | -900,000 | 0.00% | 10,400 |
| 2021-07-15 | 2021-07-13 | 0.530 | 920,000 | +277,000 | 0.07% | 487,600 |
| 2021-07-14 | 2021-07-12 | 0.530 | 643,000 | +500,000 | 0.05% | 340,790 |
| 2021-07-13 | 2021-07-09 | 0.490 | 143,000 | -677,000 | 0.01% | 70,070 |
| 2021-07-12 | 2021-07-08 | 0.540 | 820,000 | +200,000 | 0.06% | 442,800 |
| 2021-07-09 | 2021-07-07 | 0.600 | 620,000 | +600,000 | 0.05% | 372,000 |
| 2021-07-07 | 2021-07-05 | 0.680 | 20,000 | -350,000 | 0.00% | 13,600 |
| 2021-06-01 | 2021-05-28 | 0.405 | 370,000 | +350,000 | 0.03% | 149,850 |
| 2021-05-06 | 2021-05-04 | 0.425 | 20,000 | -36,000 | 0.00% | 8,500 |
| 2021-05-03 | 2021-04-29 | 0.540 | 56,000 | +56,000 | 0.00% | 30,240 |
| 2018-01-31 | 2018-01-29 | 0.375 | 0 | -30,000 | ||
| 2017-11-17 | 2017-11-15 | 0.361 | 30,000 | +2,183 | 0.01% | 10,839 |
| 2017-09-21 | 2017-09-19 | 0.351 | 27,817 | +27,817 | 0.01% | 9,750 |
| 2017-03-23 | 2017-03-21 | 0.437 | 0 | -27,817 | ||
| 2016-12-08 | 2016-12-06 | 0.464 | 27,817 | -8,345 | 0.01% | 12,900 |
| 2016-11-23 | 2016-11-21 | 0.464 | 36,162 | -8,345 | 0.01% | 16,770 |
| 2016-10-12 | 2016-10-07 | 0.491 | 44,507 | +16,690 | 0.01% | 21,840 |
| 2015-10-15 | 2015-10-13 | 0.550 | 27,817 | +27,817 | 0.01% | 15,300 |
| 2012-02-22 | 2012-02-20 | 0.686 | 0 | -20,784 | ||
| 2012-02-14 | 2012-02-10 | 0.465 | 20,784 | +20,784 | 0.00% | 9,660 |
| 2011-07-07 | 2011-07-05 | 0.642 | 0 | -18,073 | ||
| 2011-06-16 | 2011-06-14 | 0.664 | 18,073 | +18,073 | 0.00% | 12,000 |
| 2011-05-16 | 2011-05-12 | 0.918 | 0 | -18,073 | ||
| 2010-12-29 | 2010-12-24 | 1.062 | 18,073 | -27,110 | 0.00% | 19,200 |
| 2010-12-06 | 2010-12-02 | 1.273 | 45,183 | -27,110 | 0.01% | 57,500 |
| 2010-12-02 | 2010-11-30 | 1.195 | 72,293 | +27,110 | 0.01% | 86,400 |
| 2010-11-30 | 2010-11-26 | 1.262 | 45,183 | +27,110 | 0.01% | 57,000 |
| 2010-11-04 | 2010-11-02 | 1.096 | 18,073 | -27,110 | 0.00% | 19,800 |
| 2010-11-03 | 2010-11-01 | 1.195 | 45,183 | +27,110 | 0.01% | 54,000 |
| 2010-11-02 | 2010-10-29 | 1.007 | 18,073 | -18,074 | 0.00% | 18,200 |
| 2010-11-01 | 2010-10-28 | 1.151 | 36,147 | +18,074 | 0.01% | 41,600 |
| 2010-10-29 | 2010-10-27 | 1.040 | 18,073 | -45,184 | 0.00% | 18,800 |
| 2010-10-28 | 2010-10-26 | 0.996 | 63,257 | +36,147 | 0.01% | 63,000 |
| 2010-10-25 | 2010-10-21 | 0.930 | 27,110 | -36,147 | 0.01% | 25,200 |
| 2010-10-22 | 2010-10-20 | 0.952 | 63,257 | -9,036 | 0.01% | 60,200 |
| 2010-10-13 | 2010-10-11 | 0.708 | 72,293 | -90,367 | 0.01% | 51,200 |
| 2010-10-12 | 2010-10-08 | 0.741 | 162,660 | -36,146 | 0.03% | 120,600 |
| 2010-10-11 | 2010-10-07 | 0.797 | 198,806 | -9,037 | 0.04% | 158,400 |
| 2010-10-05 | 2010-09-30 | 0.819 | 207,843 | +18,073 | 0.04% | 170,200 |
| 2010-09-27 | 2010-09-22 | 0.852 | 189,770 | -63,256 | 0.04% | 161,700 |
| 2010-09-22 | 2010-09-20 | 0.819 | 253,026 | +45,183 | 0.05% | 207,200 |
| 2010-09-17 | 2010-09-15 | 0.874 | 207,843 | +90,367 | 0.04% | 181,700 |
| 2010-09-16 | 2010-09-14 | 0.918 | 117,476 | +18,073 | 0.02% | 107,900 |
| 2010-09-13 | 2010-09-09 | 0.907 | 99,403 | +45,183 | 0.02% | 90,200 |
| 2010-09-10 | 2010-09-08 | 0.996 | 54,220 | +36,147 | 0.01% | 54,000 |
| 2010-07-29 | 2010-07-27 | 0.551 | 18,073 | +295 | 0.00% | 9,962 |
| 2010-07-27 | 2010-07-23 | 0.574 | 17,778 | -17,778 | 0.00% | 10,200 |
| 2010-07-26 | 2010-07-22 | 0.596 | 35,556 | +17,778 | 0.01% | 21,200 |
| 2008-03-18 | 2008-03-14 | 0.450 | 17,778 | -3,556 | 0.00% | 8,000 |
| 2007-10-10 | 2007-10-08 | 0.585 | 21,334 | -116,447 | 0.00% | 12,480 |
| 2007-08-22 | 2007-08-20 | 0.596 | 137,781 | -105,781 | 0.03% | 82,150 |
| 2007-07-26 | 2007-07-24 | 0.756 | 243,562 | +4,363 | 0.05% | 184,138 |
| 2007-06-26 | 2007-06-22 | 0.825 | 239,199 | 0.05% | 197,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy