History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,008,000 | +0 | 0.08% | 297,360 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,008,000 | +0 | 0.08% | 312,480 |
| 2025-09-26 | 2025-09-24 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2025-09-23 | 2025-09-19 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2025-09-22 | 2025-09-18 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2025-09-19 | 2025-09-17 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2025-09-18 | 2025-09-16 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,008,000 | +0 | 0.08% | 357,840 |
| 2025-09-16 | 2025-09-12 | 0.355 | 1,008,000 | +0 | 0.08% | 357,840 |
| 2025-09-15 | 2025-09-11 | 0.370 | 1,008,000 | +0 | 0.08% | 372,960 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,008,000 | +0 | 0.08% | 357,840 |
| 2025-09-11 | 2025-09-09 | 0.345 | 1,008,000 | +0 | 0.08% | 347,760 |
| 2025-09-10 | 2025-09-08 | 0.375 | 1,008,000 | +0 | 0.08% | 378,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 1,008,000 | +0 | 0.08% | 362,880 |
| 2025-09-08 | 2025-09-04 | 0.355 | 1,008,000 | +0 | 0.08% | 357,840 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2025-09-04 | 2025-09-02 | 0.350 | 1,008,000 | +0 | 0.08% | 352,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,008,000 | +0 | 0.08% | 352,800 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2025-08-29 | 2025-08-27 | 0.360 | 1,008,000 | +0 | 0.08% | 362,880 |
| 2025-08-28 | 2025-08-26 | 0.360 | 1,008,000 | +0 | 0.08% | 362,880 |
| 2025-08-27 | 2025-08-25 | 0.375 | 1,008,000 | +0 | 0.08% | 378,000 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,008,000 | +0 | 0.08% | 378,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,008,000 | +0 | 0.08% | 362,880 |
| 2025-08-22 | 2025-08-20 | 0.360 | 1,008,000 | +0 | 0.08% | 362,880 |
| 2025-08-21 | 2025-08-19 | 0.365 | 1,008,000 | +0 | 0.08% | 367,920 |
| 2025-08-20 | 2025-08-18 | 0.375 | 1,008,000 | +0 | 0.08% | 378,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,008,000 | +0 | 0.08% | 388,080 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,008,000 | +0 | 0.08% | 357,840 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,008,000 | +0 | 0.08% | 347,760 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2025-08-06 | 2025-08-04 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-08-05 | 2025-08-01 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-07-31 | 2025-07-29 | 0.242 | 1,008,000 | +0 | 0.08% | 243,936 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2025-07-29 | 2025-07-25 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-07-28 | 2025-07-24 | 0.243 | 1,008,000 | +0 | 0.08% | 244,944 |
| 2025-07-25 | 2025-07-23 | 0.242 | 1,008,000 | +0 | 0.08% | 243,936 |
| 2025-07-24 | 2025-07-22 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2025-07-23 | 2025-07-21 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2025-07-22 | 2025-07-18 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2025-07-08 | 2025-07-04 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2025-06-23 | 2025-06-19 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2025-06-20 | 2025-06-18 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2025-06-19 | 2025-06-17 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2025-06-18 | 2025-06-16 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2025-06-17 | 2025-06-13 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2025-06-16 | 2025-06-12 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2025-06-06 | 2025-06-04 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2025-06-02 | 2025-05-29 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2025-05-30 | 2025-05-28 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-05-29 | 2025-05-27 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-05-28 | 2025-05-26 | 0.243 | 1,008,000 | +0 | 0.08% | 244,944 |
| 2025-05-27 | 2025-05-23 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2025-05-26 | 2025-05-22 | 0.242 | 1,008,000 | +0 | 0.08% | 243,936 |
| 2025-05-23 | 2025-05-21 | 0.242 | 1,008,000 | +0 | 0.08% | 243,936 |
| 2025-05-22 | 2025-05-20 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2025-05-15 | 2025-05-13 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2025-05-14 | 2025-05-12 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2025-05-13 | 2025-05-09 | 0.234 | 1,008,000 | +0 | 0.08% | 235,872 |
| 2025-05-12 | 2025-05-08 | 0.234 | 1,008,000 | +0 | 0.08% | 235,872 |
| 2025-05-09 | 2025-05-07 | 0.234 | 1,008,000 | +0 | 0.08% | 235,872 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-05-07 | 2025-05-02 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-05-06 | 2025-04-30 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-05-02 | 2025-04-29 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-04-30 | 2025-04-28 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-04-29 | 2025-04-25 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-04-28 | 2025-04-24 | 0.232 | 1,008,000 | +0 | 0.08% | 233,856 |
| 2025-04-25 | 2025-04-23 | 0.232 | 1,008,000 | +0 | 0.08% | 233,856 |
| 2025-04-24 | 2025-04-22 | 0.232 | 1,008,000 | +0 | 0.08% | 233,856 |
| 2025-04-23 | 2025-04-17 | 0.232 | 1,008,000 | +0 | 0.08% | 233,856 |
| 2025-04-22 | 2025-04-16 | 0.232 | 1,008,000 | +0 | 0.08% | 233,856 |
| 2025-04-17 | 2025-04-15 | 0.227 | 1,008,000 | +0 | 0.08% | 228,816 |
| 2025-04-16 | 2025-04-14 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2025-04-15 | 2025-04-11 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2025-04-11 | 2025-04-09 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-04-10 | 2025-04-08 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-04-09 | 2025-04-07 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-04-08 | 2025-04-03 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-04-03 | 2025-04-01 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-04-02 | 2025-03-31 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-04-01 | 2025-03-28 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-03-31 | 2025-03-27 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2025-03-28 | 2025-03-26 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2025-03-27 | 2025-03-25 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2025-03-26 | 2025-03-24 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-03-24 | 2025-03-20 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-03-21 | 2025-03-19 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-03-20 | 2025-03-18 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-03-19 | 2025-03-17 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-03-18 | 2025-03-14 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2025-03-17 | 2025-03-13 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-03-14 | 2025-03-12 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-03-13 | 2025-03-11 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-03-11 | 2025-03-07 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-03-10 | 2025-03-06 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-03-07 | 2025-03-05 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-03-06 | 2025-03-04 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-03-05 | 2025-03-03 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-03-04 | 2025-02-28 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-03-03 | 2025-02-27 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-02-28 | 2025-02-26 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-02-27 | 2025-02-25 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-02-26 | 2025-02-24 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-02-24 | 2025-02-20 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2025-02-21 | 2025-02-19 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2025-02-19 | 2025-02-17 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-02-18 | 2025-02-14 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2025-02-17 | 2025-02-13 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-02-12 | 2025-02-10 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-02-11 | 2025-02-07 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2025-02-10 | 2025-02-06 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2025-02-07 | 2025-02-05 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2025-02-03 | 2025-01-24 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2025-01-27 | 2025-01-23 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2025-01-24 | 2025-01-22 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2025-01-23 | 2025-01-21 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2025-01-21 | 2025-01-17 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2025-01-16 | 2025-01-14 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2025-01-15 | 2025-01-13 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2025-01-14 | 2025-01-10 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2025-01-13 | 2025-01-09 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2025-01-10 | 2025-01-08 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2025-01-09 | 2025-01-07 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2025-01-08 | 2025-01-06 | 0.223 | 1,008,000 | +0 | 0.08% | 224,784 |
| 2025-01-07 | 2025-01-03 | 0.223 | 1,008,000 | +0 | 0.08% | 224,784 |
| 2025-01-06 | 2025-01-02 | 0.223 | 1,008,000 | +0 | 0.08% | 224,784 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2025-01-02 | 2024-12-27 | 0.211 | 1,008,000 | +0 | 0.08% | 212,688 |
| 2024-12-30 | 2024-12-24 | 0.213 | 1,008,000 | +0 | 0.08% | 214,704 |
| 2024-12-27 | 2024-12-20 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2024-12-20 | 2024-12-18 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2024-12-19 | 2024-12-17 | 0.209 | 1,008,000 | +0 | 0.08% | 210,672 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,008,000 | +0 | 0.08% | 207,648 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2024-12-16 | 2024-12-12 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-12-13 | 2024-12-11 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-12-11 | 2024-12-09 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2024-12-10 | 2024-12-06 | 0.213 | 1,008,000 | +0 | 0.08% | 214,704 |
| 2024-12-09 | 2024-12-05 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-12-06 | 2024-12-04 | 0.232 | 1,008,000 | +0 | 0.08% | 233,856 |
| 2024-12-05 | 2024-12-03 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2024-12-04 | 2024-12-02 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-12-03 | 2024-11-29 | 0.229 | 1,008,000 | +0 | 0.08% | 230,832 |
| 2024-12-02 | 2024-11-28 | 0.229 | 1,008,000 | +0 | 0.08% | 230,832 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,008,000 | +0 | 0.08% | 230,832 |
| 2024-11-28 | 2024-11-26 | 0.228 | 1,008,000 | +0 | 0.08% | 229,824 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2024-11-26 | 2024-11-22 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-11-25 | 2024-11-21 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-11-22 | 2024-11-20 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-11-21 | 2024-11-19 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2024-11-19 | 2024-11-15 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2024-11-13 | 2024-11-11 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-11-12 | 2024-11-08 | 0.243 | 1,008,000 | +0 | 0.08% | 244,944 |
| 2024-11-11 | 2024-11-07 | 0.243 | 1,008,000 | +0 | 0.08% | 244,944 |
| 2024-11-08 | 2024-11-06 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-11-07 | 2024-11-05 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2024-11-05 | 2024-11-01 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2024-11-04 | 2024-10-31 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2024-11-01 | 2024-10-30 | 0.234 | 1,008,000 | +0 | 0.08% | 235,872 |
| 2024-10-31 | 2024-10-29 | 0.232 | 1,008,000 | +0 | 0.08% | 233,856 |
| 2024-10-30 | 2024-10-28 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-10-29 | 2024-10-25 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-10-28 | 2024-10-24 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-10-25 | 2024-10-23 | 0.217 | 1,008,000 | +0 | 0.08% | 218,736 |
| 2024-10-24 | 2024-10-22 | 0.224 | 1,008,000 | +0 | 0.08% | 225,792 |
| 2024-10-23 | 2024-10-21 | 0.224 | 1,008,000 | +0 | 0.08% | 225,792 |
| 2024-10-22 | 2024-10-18 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2024-10-21 | 2024-10-17 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2024-10-18 | 2024-10-16 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-10-17 | 2024-10-15 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2024-10-16 | 2024-10-14 | 0.208 | 1,008,000 | +0 | 0.08% | 209,664 |
| 2024-10-15 | 2024-10-10 | 0.199 | 1,008,000 | +0 | 0.08% | 200,592 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,008,000 | +0 | 0.08% | 201,600 |
| 2024-10-10 | 2024-10-08 | 0.203 | 1,008,000 | +0 | 0.08% | 204,624 |
| 2024-10-09 | 2024-10-07 | 0.193 | 1,008,000 | +0 | 0.08% | 194,544 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,008,000 | +0 | 0.08% | 208,656 |
| 2024-10-07 | 2024-10-03 | 0.207 | 1,008,000 | +0 | 0.08% | 208,656 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,008,000 | +0 | 0.08% | 208,656 |
| 2024-10-03 | 2024-09-30 | 0.206 | 1,008,000 | +0 | 0.08% | 207,648 |
| 2024-10-02 | 2024-09-27 | 0.190 | 1,008,000 | +0 | 0.08% | 191,520 |
| 2024-09-30 | 2024-09-26 | 0.203 | 1,008,000 | +0 | 0.08% | 204,624 |
| 2024-09-27 | 2024-09-25 | 0.192 | 1,008,000 | +0 | 0.08% | 193,536 |
| 2024-09-26 | 2024-09-24 | 0.201 | 1,008,000 | +0 | 0.08% | 202,608 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,008,000 | +0 | 0.08% | 202,608 |
| 2024-09-24 | 2024-09-20 | 0.195 | 1,008,000 | +0 | 0.08% | 196,560 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,008,000 | +0 | 0.08% | 201,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,008,000 | +0 | 0.08% | 201,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,008,000 | +0 | 0.08% | 201,600 |
| 2024-09-17 | 2024-09-13 | 0.202 | 1,008,000 | +0 | 0.08% | 203,616 |
| 2024-09-16 | 2024-09-12 | 0.215 | 1,008,000 | +0 | 0.08% | 216,720 |
| 2024-09-13 | 2024-09-11 | 0.198 | 1,008,000 | +0 | 0.08% | 199,584 |
| 2024-09-12 | 2024-09-10 | 0.200 | 1,008,000 | +0 | 0.08% | 201,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,008,000 | +0 | 0.08% | 201,600 |
| 2024-09-10 | 2024-09-05 | 0.202 | 1,008,000 | +0 | 0.08% | 203,616 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,008,000 | +0 | 0.08% | 203,616 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,008,000 | +0 | 0.08% | 203,616 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,008,000 | +0 | 0.08% | 206,640 |
| 2024-09-03 | 2024-08-30 | 0.202 | 1,008,000 | +0 | 0.08% | 203,616 |
| 2024-09-02 | 2024-08-29 | 0.204 | 1,008,000 | +0 | 0.08% | 205,632 |
| 2024-08-30 | 2024-08-28 | 0.202 | 1,008,000 | +0 | 0.08% | 203,616 |
| 2024-08-29 | 2024-08-27 | 0.202 | 1,008,000 | +0 | 0.08% | 203,616 |
| 2024-08-28 | 2024-08-26 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,008,000 | +0 | 0.08% | 201,600 |
| 2024-08-23 | 2024-08-21 | 0.209 | 1,008,000 | +0 | 0.08% | 210,672 |
| 2024-08-22 | 2024-08-20 | 0.212 | 1,008,000 | +0 | 0.08% | 213,696 |
| 2024-08-21 | 2024-08-19 | 0.212 | 1,008,000 | +0 | 0.08% | 213,696 |
| 2024-08-20 | 2024-08-16 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2024-08-19 | 2024-08-15 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2024-08-16 | 2024-08-14 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-08-15 | 2024-08-13 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-08-14 | 2024-08-12 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2024-08-13 | 2024-08-09 | 0.217 | 1,008,000 | +0 | 0.08% | 218,736 |
| 2024-08-12 | 2024-08-08 | 0.217 | 1,008,000 | +0 | 0.08% | 218,736 |
| 2024-08-09 | 2024-08-07 | 0.217 | 1,008,000 | +0 | 0.08% | 218,736 |
| 2024-08-08 | 2024-08-06 | 0.217 | 1,008,000 | +0 | 0.08% | 218,736 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,008,000 | +0 | 0.08% | 212,688 |
| 2024-08-06 | 2024-08-02 | 0.215 | 1,008,000 | +0 | 0.08% | 216,720 |
| 2024-08-05 | 2024-08-01 | 0.213 | 1,008,000 | +0 | 0.08% | 214,704 |
| 2024-08-02 | 2024-07-31 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-08-01 | 2024-07-30 | 0.212 | 1,008,000 | +0 | 0.08% | 213,696 |
| 2024-07-31 | 2024-07-29 | 0.212 | 1,008,000 | +0 | 0.08% | 213,696 |
| 2024-07-30 | 2024-07-26 | 0.212 | 1,008,000 | +0 | 0.08% | 213,696 |
| 2024-07-29 | 2024-07-25 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-07-26 | 2024-07-24 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-07-25 | 2024-07-23 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-07-24 | 2024-07-22 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-07-23 | 2024-07-19 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-07-22 | 2024-07-18 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-07-19 | 2024-07-17 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-07-18 | 2024-07-16 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2024-07-17 | 2024-07-15 | 0.212 | 1,008,000 | +0 | 0.08% | 213,696 |
| 2024-07-16 | 2024-07-12 | 0.212 | 1,008,000 | +0 | 0.08% | 213,696 |
| 2024-07-15 | 2024-07-11 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-07-12 | 2024-07-10 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-07-11 | 2024-07-09 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-07-10 | 2024-07-08 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-07-09 | 2024-07-05 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2024-07-08 | 2024-07-04 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2024-07-05 | 2024-07-03 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2024-07-04 | 2024-07-02 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2024-07-03 | 2024-06-28 | 0.223 | 1,008,000 | +0 | 0.08% | 224,784 |
| 2024-07-02 | 2024-06-27 | 0.215 | 1,008,000 | +0 | 0.08% | 216,720 |
| 2024-06-28 | 2024-06-26 | 0.215 | 1,008,000 | +0 | 0.08% | 216,720 |
| 2024-06-27 | 2024-06-25 | 0.215 | 1,008,000 | +0 | 0.08% | 216,720 |
| 2024-06-26 | 2024-06-24 | 0.215 | 1,008,000 | +0 | 0.08% | 216,720 |
| 2024-06-25 | 2024-06-21 | 0.215 | 1,008,000 | +0 | 0.08% | 216,720 |
| 2024-06-24 | 2024-06-20 | 0.215 | 1,008,000 | +0 | 0.08% | 216,720 |
| 2024-06-21 | 2024-06-19 | 0.213 | 1,008,000 | +0 | 0.08% | 214,704 |
| 2024-06-20 | 2024-06-18 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-06-19 | 2024-06-17 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-06-18 | 2024-06-14 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-06-17 | 2024-06-13 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-06-13 | 2024-06-11 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-06-12 | 2024-06-07 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-06-11 | 2024-06-06 | 0.217 | 1,008,000 | +0 | 0.08% | 218,736 |
| 2024-06-07 | 2024-06-05 | 0.217 | 1,008,000 | +0 | 0.08% | 218,736 |
| 2024-06-06 | 2024-06-04 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-06-05 | 2024-06-03 | 0.216 | 1,008,000 | +0 | 0.08% | 217,728 |
| 2024-06-04 | 2024-05-31 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2024-06-03 | 2024-05-30 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2024-05-31 | 2024-05-29 | 0.217 | 1,008,000 | +0 | 0.08% | 218,736 |
| 2024-05-30 | 2024-05-28 | 0.227 | 1,008,000 | +0 | 0.08% | 228,816 |
| 2024-05-29 | 2024-05-27 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-05-28 | 2024-05-24 | 0.214 | 1,008,000 | +0 | 0.08% | 215,712 |
| 2024-05-27 | 2024-05-23 | 0.213 | 1,008,000 | +0 | 0.08% | 214,704 |
| 2024-05-24 | 2024-05-22 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-05-22 | 2024-05-20 | 0.224 | 1,008,000 | +0 | 0.08% | 225,792 |
| 2024-05-21 | 2024-05-17 | 0.224 | 1,008,000 | +0 | 0.08% | 225,792 |
| 2024-05-20 | 2024-05-16 | 0.223 | 1,008,000 | +0 | 0.08% | 224,784 |
| 2024-05-17 | 2024-05-14 | 0.224 | 1,008,000 | +0 | 0.08% | 225,792 |
| 2024-05-16 | 2024-05-13 | 0.224 | 1,008,000 | +0 | 0.08% | 225,792 |
| 2024-05-14 | 2024-05-10 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2024-05-13 | 2024-05-09 | 0.229 | 1,008,000 | +0 | 0.08% | 230,832 |
| 2024-05-10 | 2024-05-08 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2024-05-09 | 2024-05-07 | 0.228 | 1,008,000 | +0 | 0.08% | 229,824 |
| 2024-05-08 | 2024-05-06 | 0.228 | 1,008,000 | +0 | 0.08% | 229,824 |
| 2024-05-07 | 2024-05-03 | 0.229 | 1,008,000 | +0 | 0.08% | 230,832 |
| 2024-05-06 | 2024-05-02 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-05-03 | 2024-04-30 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-05-02 | 2024-04-29 | 0.229 | 1,008,000 | +0 | 0.08% | 230,832 |
| 2024-04-30 | 2024-04-26 | 0.229 | 1,008,000 | +0 | 0.08% | 230,832 |
| 2024-04-29 | 2024-04-25 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-04-26 | 2024-04-24 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2024-04-25 | 2024-04-23 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2024-04-24 | 2024-04-22 | 0.223 | 1,008,000 | +0 | 0.08% | 224,784 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-04-22 | 2024-04-18 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-04-19 | 2024-04-17 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-04-18 | 2024-04-16 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-04-17 | 2024-04-15 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2024-04-16 | 2024-04-12 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-04-15 | 2024-04-11 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-04-12 | 2024-04-10 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-04-11 | 2024-04-09 | 0.223 | 1,008,000 | +0 | 0.08% | 224,784 |
| 2024-04-10 | 2024-04-08 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-04-09 | 2024-04-05 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-04-08 | 2024-04-03 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-04-05 | 2024-04-02 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-04-03 | 2024-03-28 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-04-02 | 2024-03-27 | 0.237 | 1,008,000 | +0 | 0.08% | 238,896 |
| 2024-03-28 | 2024-03-26 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2024-03-27 | 2024-03-25 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2024-03-25 | 2024-03-21 | 0.237 | 1,008,000 | +0 | 0.08% | 238,896 |
| 2024-03-22 | 2024-03-20 | 0.237 | 1,008,000 | +0 | 0.08% | 238,896 |
| 2024-03-21 | 2024-03-19 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2024-03-20 | 2024-03-18 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2024-03-19 | 2024-03-15 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2024-03-18 | 2024-03-14 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2024-03-15 | 2024-03-13 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2024-03-14 | 2024-03-12 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2024-03-13 | 2024-03-11 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2024-03-11 | 2024-03-07 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2024-03-08 | 2024-03-06 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2024-03-07 | 2024-03-05 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2024-03-06 | 2024-03-04 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2024-03-05 | 2024-03-01 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2024-03-04 | 2024-02-29 | 0.232 | 1,008,000 | +0 | 0.08% | 233,856 |
| 2024-03-01 | 2024-02-28 | 0.237 | 1,008,000 | +0 | 0.08% | 238,896 |
| 2024-02-29 | 2024-02-27 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2024-02-28 | 2024-02-26 | 0.221 | 1,008,000 | +0 | 0.08% | 222,768 |
| 2024-02-27 | 2024-02-23 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-02-23 | 2024-02-21 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-02-21 | 2024-02-19 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2024-02-20 | 2024-02-16 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2024-02-16 | 2024-02-14 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2024-02-15 | 2024-02-09 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2024-02-14 | 2024-02-07 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-02-08 | 2024-02-06 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-02-07 | 2024-02-05 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-02-06 | 2024-02-02 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-02-05 | 2024-02-01 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-02-02 | 2024-01-31 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-02-01 | 2024-01-30 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-01-31 | 2024-01-29 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2024-01-30 | 2024-01-26 | 0.237 | 1,008,000 | +0 | 0.08% | 238,896 |
| 2024-01-29 | 2024-01-25 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-23 | 2024-01-19 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,008,000 | +0 | 0.08% | 238,896 |
| 2024-01-19 | 2024-01-17 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2024-01-18 | 2024-01-16 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-11 | 2024-01-09 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2024-01-10 | 2024-01-08 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2024-01-09 | 2024-01-05 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-05 | 2024-01-03 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-04 | 2024-01-02 | 0.237 | 1,008,000 | +0 | 0.08% | 238,896 |
| 2024-01-03 | 2023-12-29 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2024-01-02 | 2023-12-28 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2023-12-29 | 2023-12-27 | 0.237 | 1,008,000 | +0 | 0.08% | 238,896 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-12-12 | 2023-12-08 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-12-11 | 2023-12-07 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2023-12-08 | 2023-12-06 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2023-12-07 | 2023-12-05 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-12-06 | 2023-12-04 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2023-12-05 | 2023-12-01 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2023-12-04 | 2023-11-30 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-12-01 | 2023-11-29 | 0.226 | 1,008,000 | +0 | 0.08% | 227,808 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-11-29 | 2023-11-27 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-11-28 | 2023-11-24 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-11-27 | 2023-11-23 | 0.226 | 1,008,000 | +0 | 0.08% | 227,808 |
| 2023-11-24 | 2023-11-22 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-11-23 | 2023-11-21 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-11-17 | 2023-11-15 | 0.246 | 1,008,000 | +0 | 0.08% | 247,968 |
| 2023-11-16 | 2023-11-14 | 0.246 | 1,008,000 | +0 | 0.08% | 247,968 |
| 2023-11-15 | 2023-11-13 | 0.246 | 1,008,000 | +0 | 0.08% | 247,968 |
| 2023-11-14 | 2023-11-10 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2023-11-13 | 2023-11-09 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-11-10 | 2023-11-08 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-11-09 | 2023-11-07 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-11-08 | 2023-11-06 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-11-07 | 2023-11-03 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-11-03 | 2023-11-01 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-11-02 | 2023-10-31 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-11-01 | 2023-10-30 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-10-31 | 2023-10-27 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2023-10-30 | 2023-10-26 | 0.210 | 1,008,000 | +0 | 0.08% | 211,680 |
| 2023-10-27 | 2023-10-25 | 0.209 | 1,008,000 | +0 | 0.08% | 210,672 |
| 2023-10-26 | 2023-10-24 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2023-10-25 | 2023-10-20 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2023-10-24 | 2023-10-19 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2023-10-20 | 2023-10-18 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2023-10-18 | 2023-10-16 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-10-17 | 2023-10-13 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-10-10 | 2023-10-06 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-10-09 | 2023-10-05 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-10-06 | 2023-10-04 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-10-05 | 2023-10-03 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-10-04 | 2023-09-29 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-10-03 | 2023-09-28 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-09-29 | 2023-09-27 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2023-09-28 | 2023-09-26 | 0.236 | 1,008,000 | +0 | 0.08% | 237,888 |
| 2023-09-27 | 2023-09-25 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2023-09-26 | 2023-09-22 | 0.218 | 1,008,000 | +0 | 0.08% | 219,744 |
| 2023-09-25 | 2023-09-21 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,008,000 | +0 | 0.08% | 223,776 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,008,000 | +0 | 0.08% | 247,968 |
| 2023-09-20 | 2023-09-18 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2023-09-19 | 2023-09-15 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2023-09-18 | 2023-09-14 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-09-15 | 2023-09-13 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2023-09-14 | 2023-09-12 | 0.228 | 1,008,000 | +0 | 0.08% | 229,824 |
| 2023-09-13 | 2023-09-11 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2023-09-12 | 2023-09-07 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2023-09-11 | 2023-09-06 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2023-09-07 | 2023-09-05 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2023-09-06 | 2023-09-04 | 0.219 | 1,008,000 | +0 | 0.08% | 220,752 |
| 2023-09-05 | 2023-08-31 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2023-09-04 | 2023-08-30 | 0.225 | 1,008,000 | +0 | 0.08% | 226,800 |
| 2023-08-31 | 2023-08-29 | 0.220 | 1,008,000 | +0 | 0.08% | 221,760 |
| 2023-08-30 | 2023-08-28 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2023-08-29 | 2023-08-25 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2023-08-28 | 2023-08-24 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2023-08-25 | 2023-08-23 | 0.234 | 1,008,000 | +0 | 0.08% | 235,872 |
| 2023-08-24 | 2023-08-22 | 0.234 | 1,008,000 | +0 | 0.08% | 235,872 |
| 2023-08-23 | 2023-08-21 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2023-08-22 | 2023-08-18 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-08-21 | 2023-08-17 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-08-18 | 2023-08-16 | 0.235 | 1,008,000 | +0 | 0.08% | 236,880 |
| 2023-08-17 | 2023-08-15 | 0.242 | 1,008,000 | +0 | 0.08% | 243,936 |
| 2023-08-16 | 2023-08-14 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-08-15 | 2023-08-11 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-08-14 | 2023-08-10 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-08-11 | 2023-08-09 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2023-08-10 | 2023-08-08 | 0.238 | 1,008,000 | +0 | 0.08% | 239,904 |
| 2023-08-09 | 2023-08-07 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2023-08-08 | 2023-08-04 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2023-08-04 | 2023-08-02 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-08-03 | 2023-08-01 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-08-02 | 2023-07-31 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-08-01 | 2023-07-28 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-31 | 2023-07-27 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-28 | 2023-07-26 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-27 | 2023-07-25 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-26 | 2023-07-24 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-25 | 2023-07-21 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-24 | 2023-07-20 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-21 | 2023-07-19 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-20 | 2023-07-18 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-19 | 2023-07-14 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-18 | 2023-07-13 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-14 | 2023-07-12 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-07-13 | 2023-07-11 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-07-12 | 2023-07-10 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-07-11 | 2023-07-07 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-07-10 | 2023-07-06 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-07-06 | 2023-07-04 | 0.242 | 1,008,000 | +0 | 0.08% | 243,936 |
| 2023-07-05 | 2023-07-03 | 0.242 | 1,008,000 | +0 | 0.08% | 243,936 |
| 2023-07-04 | 2023-06-30 | 0.242 | 1,008,000 | +0 | 0.08% | 243,936 |
| 2023-07-03 | 2023-06-29 | 0.243 | 1,008,000 | +0 | 0.08% | 244,944 |
| 2023-06-30 | 2023-06-28 | 0.243 | 1,008,000 | +0 | 0.08% | 244,944 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-28 | 2023-06-26 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-23 | 2023-06-20 | 0.243 | 1,008,000 | +0 | 0.08% | 244,944 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-06-20 | 2023-06-16 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-19 | 2023-06-15 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2023-06-16 | 2023-06-14 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-15 | 2023-06-13 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-14 | 2023-06-12 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-13 | 2023-06-09 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-12 | 2023-06-08 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-09 | 2023-06-07 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-06-08 | 2023-06-06 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-06-07 | 2023-06-05 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-06-06 | 2023-06-02 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2023-06-05 | 2023-06-01 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-02 | 2023-05-31 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-06-01 | 2023-05-30 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-05-31 | 2023-05-29 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-05-30 | 2023-05-25 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-05-29 | 2023-05-24 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-05-25 | 2023-05-23 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-05-24 | 2023-05-22 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-05-23 | 2023-05-19 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-05-18 | 2023-05-16 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-05-17 | 2023-05-15 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-05-16 | 2023-05-12 | 0.243 | 1,008,000 | +0 | 0.08% | 244,944 |
| 2023-05-15 | 2023-05-11 | 0.231 | 1,008,000 | +0 | 0.08% | 232,848 |
| 2023-05-12 | 2023-05-10 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-05-11 | 2023-05-09 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-05-10 | 2023-05-08 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-05-09 | 2023-05-05 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-05-08 | 2023-05-04 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-05-05 | 2023-05-03 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,008,000 | +0 | 0.08% | 246,960 |
| 2023-05-03 | 2023-04-28 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-05-02 | 2023-04-27 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-28 | 2023-04-26 | 0.230 | 1,008,000 | +0 | 0.08% | 231,840 |
| 2023-04-27 | 2023-04-25 | 0.229 | 1,008,000 | +0 | 0.08% | 230,832 |
| 2023-04-26 | 2023-04-24 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-04-24 | 2023-04-20 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-21 | 2023-04-19 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-20 | 2023-04-18 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-19 | 2023-04-17 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-18 | 2023-04-14 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-17 | 2023-04-13 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-14 | 2023-04-12 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-13 | 2023-04-11 | 0.248 | 1,008,000 | +0 | 0.08% | 249,984 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-04-04 | 2023-03-31 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-04-03 | 2023-03-30 | 0.233 | 1,008,000 | +0 | 0.08% | 234,864 |
| 2023-03-31 | 2023-03-29 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-03-30 | 2023-03-28 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-03-29 | 2023-03-27 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-03-28 | 2023-03-24 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-03-27 | 2023-03-23 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-03-24 | 2023-03-22 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-03-23 | 2023-03-21 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-03-22 | 2023-03-20 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-03-13 | 2023-03-09 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-03-10 | 2023-03-08 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-03-09 | 2023-03-07 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-03-08 | 2023-03-06 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-03-07 | 2023-03-03 | 0.239 | 1,008,000 | +0 | 0.08% | 240,912 |
| 2023-03-06 | 2023-03-02 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-03-03 | 2023-03-01 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-03-02 | 2023-02-28 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-03-01 | 2023-02-27 | 0.240 | 1,008,000 | +0 | 0.08% | 241,920 |
| 2023-02-28 | 2023-02-24 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-02-27 | 2023-02-23 | 0.244 | 1,008,000 | +0 | 0.08% | 245,952 |
| 2023-02-24 | 2023-02-22 | 0.247 | 1,008,000 | +0 | 0.08% | 248,976 |
| 2023-02-23 | 2023-02-21 | 0.249 | 1,008,000 | +0 | 0.08% | 250,992 |
| 2023-02-22 | 2023-02-20 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-02-20 | 2023-02-16 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-02-17 | 2023-02-15 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-02-14 | 2023-02-10 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-02-13 | 2023-02-09 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-02-10 | 2023-02-08 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2023-02-09 | 2023-02-07 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2023-02-08 | 2023-02-06 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2023-02-06 | 2023-02-02 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2023-02-03 | 2023-02-01 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-02-02 | 2023-01-31 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-02-01 | 2023-01-30 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2023-01-30 | 2023-01-26 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2023-01-27 | 2023-01-20 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-01-26 | 2023-01-19 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2023-01-19 | 2023-01-17 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2023-01-18 | 2023-01-16 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2023-01-17 | 2023-01-13 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2023-01-16 | 2023-01-12 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2023-01-13 | 2023-01-11 | 0.275 | 1,008,000 | +0 | 0.08% | 277,200 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2023-01-11 | 2023-01-09 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2023-01-10 | 2023-01-06 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-01-09 | 2023-01-05 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-01-06 | 2023-01-04 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2023-01-05 | 2023-01-03 | 0.275 | 1,008,000 | +0 | 0.08% | 277,200 |
| 2023-01-04 | 2022-12-30 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2023-01-03 | 2022-12-29 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-12-30 | 2022-12-28 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-12-29 | 2022-12-23 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2022-12-23 | 2022-12-21 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2022-12-22 | 2022-12-20 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-12-21 | 2022-12-19 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2022-12-20 | 2022-12-16 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2022-12-19 | 2022-12-15 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2022-12-16 | 2022-12-14 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2022-12-15 | 2022-12-13 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-12-14 | 2022-12-12 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-12-13 | 2022-12-09 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-12-12 | 2022-12-08 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2022-12-09 | 2022-12-07 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-12-05 | 2022-12-01 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-12-01 | 2022-11-29 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-11-25 | 2022-11-23 | 0.260 | 1,008,000 | +0 | 0.08% | 262,080 |
| 2022-11-24 | 2022-11-22 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-11-23 | 2022-11-21 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2022-11-22 | 2022-11-18 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2022-11-21 | 2022-11-17 | 0.255 | 1,008,000 | +0 | 0.08% | 257,040 |
| 2022-11-18 | 2022-11-16 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-11-16 | 2022-11-14 | 0.275 | 1,008,000 | +0 | 0.08% | 277,200 |
| 2022-11-15 | 2022-11-11 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-11-14 | 2022-11-10 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2022-11-09 | 2022-11-07 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2022-11-08 | 2022-11-04 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-11-04 | 2022-11-02 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-11-03 | 2022-11-01 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-11-02 | 2022-10-31 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2022-11-01 | 2022-10-28 | 0.265 | 1,008,000 | +0 | 0.08% | 267,120 |
| 2022-10-31 | 2022-10-27 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-10-27 | 2022-10-25 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2022-10-26 | 2022-10-24 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2022-10-25 | 2022-10-21 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-10-19 | 2022-10-17 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-10-18 | 2022-10-14 | 0.250 | 1,008,000 | +0 | 0.08% | 252,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,008,000 | +0 | 0.08% | 277,200 |
| 2022-10-12 | 2022-10-10 | 0.275 | 1,008,000 | +0 | 0.08% | 277,200 |
| 2022-10-11 | 2022-10-07 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2022-10-10 | 2022-10-06 | 0.270 | 1,008,000 | +0 | 0.08% | 272,160 |
| 2022-10-07 | 2022-10-05 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-10-06 | 2022-10-03 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-10-05 | 2022-09-30 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-10-03 | 2022-09-29 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-09-29 | 2022-09-27 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-09-27 | 2022-09-23 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-09-26 | 2022-09-22 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-09-23 | 2022-09-21 | 0.285 | 1,008,000 | +0 | 0.08% | 287,280 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-09-20 | 2022-09-16 | 0.275 | 1,008,000 | +0 | 0.08% | 277,200 |
| 2022-09-19 | 2022-09-15 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-09-16 | 2022-09-14 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-09-15 | 2022-09-13 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-09-14 | 2022-09-09 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-09-13 | 2022-09-08 | 0.295 | 1,008,000 | +0 | 0.08% | 297,360 |
| 2022-09-09 | 2022-09-07 | 0.275 | 1,008,000 | +0 | 0.08% | 277,200 |
| 2022-09-08 | 2022-09-06 | 0.295 | 1,008,000 | +0 | 0.08% | 297,360 |
| 2022-09-07 | 2022-09-05 | 0.295 | 1,008,000 | +0 | 0.08% | 297,360 |
| 2022-09-06 | 2022-09-02 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-09-05 | 2022-09-01 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-09-01 | 2022-08-30 | 0.280 | 1,008,000 | +0 | 0.08% | 282,240 |
| 2022-08-31 | 2022-08-29 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-08-30 | 2022-08-26 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-19 | 2022-08-17 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-08-16 | 2022-08-12 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-08-15 | 2022-08-11 | 0.295 | 1,008,000 | +0 | 0.08% | 297,360 |
| 2022-08-12 | 2022-08-10 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-08-10 | 2022-08-08 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-08-08 | 2022-08-04 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-08-05 | 2022-08-03 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,008,000 | +0 | 0.08% | 292,320 |
| 2022-08-03 | 2022-08-01 | 0.310 | 1,008,000 | +0 | 0.08% | 312,480 |
| 2022-08-02 | 2022-07-29 | 0.300 | 1,008,000 | +0 | 0.08% | 302,400 |
| 2022-08-01 | 2022-07-28 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-07-29 | 2022-07-27 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-07-28 | 2022-07-26 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-07-27 | 2022-07-25 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-07-26 | 2022-07-22 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-07-25 | 2022-07-21 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-07-22 | 2022-07-20 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-07-21 | 2022-07-19 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-07-20 | 2022-07-18 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-07-19 | 2022-07-15 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-07-15 | 2022-07-13 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-07-14 | 2022-07-12 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-07-13 | 2022-07-11 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-07-12 | 2022-07-08 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-07-11 | 2022-07-07 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-07-08 | 2022-07-06 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-07-07 | 2022-07-05 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-07-06 | 2022-07-04 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-07-05 | 2022-06-30 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-07-04 | 2022-06-29 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-06-30 | 2022-06-28 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-06-29 | 2022-06-27 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-06-28 | 2022-06-24 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-06-27 | 2022-06-23 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-06-24 | 2022-06-22 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-06-23 | 2022-06-21 | 0.315 | 1,008,000 | +0 | 0.08% | 317,520 |
| 2022-06-22 | 2022-06-20 | 0.310 | 1,008,000 | +0 | 0.08% | 312,480 |
| 2022-06-21 | 2022-06-17 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-06-20 | 2022-06-16 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-06-17 | 2022-06-15 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-06-16 | 2022-06-14 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-06-15 | 2022-06-13 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-06-14 | 2022-06-10 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-06-13 | 2022-06-09 | 0.345 | 1,008,000 | +0 | 0.08% | 347,760 |
| 2022-06-10 | 2022-06-08 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-06-09 | 2022-06-07 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-06-08 | 2022-06-06 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-06-07 | 2022-06-02 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-06-06 | 2022-06-01 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-06-02 | 2022-05-31 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-06-01 | 2022-05-30 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-05-31 | 2022-05-27 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-05-30 | 2022-05-26 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-05-27 | 2022-05-25 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-05-26 | 2022-05-24 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-05-25 | 2022-05-23 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-05-24 | 2022-05-20 | 0.305 | 1,008,000 | +0 | 0.08% | 307,440 |
| 2022-05-23 | 2022-05-19 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-05-20 | 2022-05-18 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-05-19 | 2022-05-17 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-05-18 | 2022-05-16 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-05-17 | 2022-05-13 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-05-16 | 2022-05-12 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-05-13 | 2022-05-11 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-05-12 | 2022-05-10 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-05-11 | 2022-05-06 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-05-10 | 2022-05-05 | 0.350 | 1,008,000 | +0 | 0.08% | 352,800 |
| 2022-05-06 | 2022-05-04 | 0.345 | 1,008,000 | +0 | 0.08% | 347,760 |
| 2022-05-05 | 2022-05-03 | 0.370 | 1,008,000 | +0 | 0.08% | 372,960 |
| 2022-05-04 | 2022-04-29 | 0.350 | 1,008,000 | +0 | 0.08% | 352,800 |
| 2022-05-03 | 2022-04-28 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-04-29 | 2022-04-27 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-04-28 | 2022-04-26 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-04-27 | 2022-04-25 | 0.320 | 1,008,000 | +0 | 0.08% | 322,560 |
| 2022-04-26 | 2022-04-22 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-04-25 | 2022-04-21 | 0.325 | 1,008,000 | +0 | 0.08% | 327,600 |
| 2022-04-22 | 2022-04-20 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-04-21 | 2022-04-19 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-04-20 | 2022-04-14 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-04-19 | 2022-04-13 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-04-14 | 2022-04-12 | 0.335 | 1,008,000 | +0 | 0.08% | 337,680 |
| 2022-04-13 | 2022-04-11 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-04-12 | 2022-04-08 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-04-11 | 2022-04-07 | 0.340 | 1,008,000 | +0 | 0.08% | 342,720 |
| 2022-04-08 | 2022-04-06 | 0.345 | 1,008,000 | +0 | 0.08% | 347,760 |
| 2022-04-07 | 2022-04-04 | 0.330 | 1,008,000 | +0 | 0.08% | 332,640 |
| 2022-04-06 | 2022-04-01 | 0.360 | 1,008,000 | +58,000 | 0.08% | 362,880 |
| 2022-04-01 | 2022-03-30 | 0.390 | 950,000 | +550,000 | 0.07% | 370,500 |
| 2022-03-28 | 2022-03-24 | 0.340 | 400,000 | +100,000 | 0.03% | 136,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 300,000 | -590,000 | 0.02% | 180,000 |
| 2021-08-27 | 2021-08-25 | 0.610 | 890,000 | -1,078,000 | 0.07% | 542,900 |
| 2021-08-20 | 2021-08-18 | 0.640 | 1,968,000 | -60,000 | 0.15% | 1,259,520 |
| 2021-08-16 | 2021-08-12 | 0.650 | 2,028,000 | +1,150,000 | 0.15% | 1,318,200 |
| 2021-08-13 | 2021-08-11 | 0.720 | 878,000 | -742,000 | 0.07% | 632,160 |
| 2021-08-12 | 2021-08-10 | 0.710 | 1,620,000 | +234,000 | 0.12% | 1,150,200 |
| 2021-08-11 | 2021-08-09 | 0.670 | 1,386,000 | +1,051,000 | 0.11% | 928,620 |
| 2021-08-10 | 2021-08-06 | 0.640 | 335,000 | -2,720,000 | 0.03% | 214,400 |
| 2021-08-09 | 2021-08-05 | 0.640 | 3,055,000 | +220,000 | 0.23% | 1,955,200 |
| 2021-08-06 | 2021-08-04 | 0.640 | 2,835,000 | +400,000 | 0.22% | 1,814,400 |
| 2021-08-04 | 2021-08-02 | 0.560 | 2,435,000 | -609,000 | 0.19% | 1,363,600 |
| 2021-08-02 | 2021-07-29 | 0.660 | 3,044,000 | +112,000 | 0.23% | 2,009,040 |
| 2021-07-30 | 2021-07-28 | 0.680 | 2,932,000 | +2,282,000 | 0.22% | 1,993,760 |
| 2021-07-28 | 2021-07-26 | 0.520 | 650,000 | +250,000 | 0.05% | 338,000 |
| 2021-07-27 | 2021-07-23 | 0.550 | 400,000 | +100,000 | 0.03% | 220,000 |
| 2021-07-22 | 2021-07-20 | 0.530 | 300,000 | -100,000 | 0.02% | 159,000 |
| 2021-07-12 | 2021-07-08 | 0.540 | 400,000 | -1,000,000 | 0.03% | 216,000 |
| 2021-07-08 | 2021-07-06 | 0.620 | 1,400,000 | +900,000 | 0.11% | 868,000 |
| 2021-07-07 | 2021-07-05 | 0.680 | 500,000 | +198,000 | 0.04% | 340,000 |
| 2021-05-03 | 2021-04-29 | 0.540 | 302,000 | +2,000 | 0.02% | 163,080 |
| 2020-05-25 | 2020-05-21 | 0.370 | 300,000 | -40,000 | 0.02% | 111,000 |
| 2020-05-20 | 2020-05-18 | 0.375 | 340,000 | -90,000 | 0.03% | 127,500 |
| 2019-08-06 | 2019-08-02 | 0.260 | 430,000 | -1,000,000 | 0.03% | 111,800 |
| 2019-08-02 | 2019-07-31 | 0.260 | 1,430,000 | -380,000 | 0.11% | 371,800 |
| 2019-08-01 | 2019-07-30 | 0.265 | 1,810,000 | +1,380,000 | 0.14% | 479,650 |
| 2019-03-26 | 2019-03-22 | 0.260 | 430,000 | -70,000 | 0.05% | 111,800 |
| 2019-03-25 | 2019-03-21 | 0.255 | 500,000 | +70,000 | 0.05% | 127,500 |
| 2019-02-18 | 2019-02-14 | 0.295 | 430,000 | -35,000 | 0.05% | 126,850 |
| 2019-02-14 | 2019-02-12 | 0.320 | 465,000 | -299,000 | 0.05% | 148,800 |
| 2019-02-13 | 2019-02-11 | 0.295 | 764,000 | +70,000 | 0.08% | 225,380 |
| 2019-02-12 | 2019-02-08 | 0.310 | 694,000 | -453,000 | 0.08% | 215,140 |
| 2019-02-11 | 2019-02-04 | 0.335 | 1,147,000 | +717,000 | 0.12% | 384,245 |
| 2018-12-06 | 2018-12-04 | 0.177 | 430,000 | -46,000 | 0.05% | 76,110 |
| 2018-10-15 | 2018-10-11 | 0.149 | 476,000 | -4,000 | 0.05% | 70,924 |
| 2018-08-29 | 2018-08-27 | 0.186 | 480,000 | +50,000 | 0.05% | 89,280 |
| 2018-02-09 | 2018-02-07 | 0.320 | 430,000 | -449,000 | 0.05% | 137,600 |
| 2018-02-08 | 2018-02-06 | 0.315 | 879,000 | +49,000 | 0.10% | 276,885 |
| 2018-02-05 | 2018-02-01 | 0.360 | 830,000 | -200,000 | 0.09% | 298,800 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,030,000 | +100,000 | 0.11% | 396,550 |
| 2018-02-01 | 2018-01-30 | 0.375 | 930,000 | +500,000 | 0.10% | 348,750 |
| 2017-12-28 | 2017-12-22 | 0.320 | 430,000 | -60,000 | 0.05% | 137,600 |
| 2017-12-20 | 2017-12-18 | 0.305 | 490,000 | +60,000 | 0.05% | 149,450 |
| 2017-11-20 | 2017-11-16 | 0.361 | 430,000 | -100,000 | 0.07% | 155,354 |
| 2017-11-17 | 2017-11-15 | 0.361 | 530,000 | +131,287 | 0.09% | 191,482 |
| 2016-10-14 | 2016-10-12 | 0.464 | 398,713 | -18,544 | 0.07% | 184,900 |
| 2016-09-27 | 2016-09-23 | 0.491 | 417,257 | +18,544 | 0.08% | 204,750 |
| 2016-09-09 | 2016-09-07 | 0.464 | 398,713 | -46,362 | 0.07% | 184,900 |
| 2016-09-06 | 2016-09-02 | 0.431 | 445,075 | +46,362 | 0.08% | 192,000 |
| 2016-08-03 | 2016-07-29 | 0.415 | 398,713 | -27,817 | 0.07% | 165,550 |
| 2016-07-20 | 2016-07-18 | 0.415 | 426,530 | +27,817 | 0.08% | 177,100 |
| 2016-05-09 | 2016-05-05 | 0.550 | 398,713 | -74,179 | 0.07% | 219,300 |
| 2016-04-01 | 2016-03-30 | 0.491 | 472,892 | -219,755 | 0.09% | 232,050 |
| 2016-03-31 | 2016-03-29 | 0.480 | 692,647 | +74,179 | 0.13% | 332,415 |
| 2016-03-30 | 2016-03-24 | 0.480 | 618,468 | +62,125 | 0.12% | 296,815 |
| 2016-03-29 | 2016-03-23 | 0.501 | 556,343 | +17,617 | 0.10% | 279,000 |
| 2016-03-14 | 2016-03-10 | 0.453 | 538,726 | -92,724 | 0.10% | 244,020 |
| 2016-03-11 | 2016-03-09 | 0.491 | 631,450 | +65,834 | 0.12% | 309,855 |
| 2016-01-26 | 2016-01-22 | 0.399 | 565,616 | -46,362 | 0.11% | 225,700 |
| 2016-01-12 | 2016-01-08 | 0.442 | 611,978 | -92,723 | 0.11% | 270,600 |
| 2016-01-11 | 2016-01-07 | 0.426 | 704,701 | +92,723 | 0.13% | 300,200 |
| 2015-12-30 | 2015-12-28 | 0.475 | 611,978 | +148,359 | 0.11% | 290,400 |
| 2015-11-16 | 2015-11-12 | 0.539 | 463,619 | +92,723 | 0.09% | 250,000 |
| 2015-11-12 | 2015-11-10 | 0.561 | 370,896 | -157,630 | 0.07% | 208,000 |
| 2015-11-11 | 2015-11-09 | 0.539 | 528,526 | +203,992 | 0.10% | 285,000 |
| 2015-11-10 | 2015-11-06 | 0.518 | 324,534 | -183,593 | 0.06% | 168,000 |
| 2015-11-03 | 2015-10-30 | 0.534 | 508,127 | -1,854 | 0.10% | 271,260 |
| 2015-11-02 | 2015-10-29 | 0.550 | 509,981 | +185,447 | 0.10% | 280,500 |
| 2015-10-22 | 2015-10-19 | 0.539 | 324,534 | -92,723 | 0.06% | 175,000 |
| 2015-10-20 | 2015-10-16 | 0.561 | 417,257 | +92,723 | 0.08% | 234,000 |
| 2015-10-09 | 2015-10-07 | 0.561 | 324,534 | +92,724 | 0.06% | 182,000 |
| 2015-10-08 | 2015-10-06 | 0.572 | 231,810 | -111,268 | 0.04% | 132,500 |
| 2015-09-25 | 2015-09-23 | 0.485 | 343,078 | +92,724 | 0.06% | 166,500 |
| 2015-09-23 | 2015-09-21 | 0.512 | 250,354 | -185,448 | 0.05% | 128,250 |
| 2015-09-18 | 2015-09-16 | 0.512 | 435,802 | +231,809 | 0.08% | 223,250 |
| 2015-09-17 | 2015-09-15 | 0.523 | 203,993 | +18,545 | 0.04% | 106,700 |
| 2015-09-15 | 2015-09-11 | 0.550 | 185,448 | -64,906 | 0.03% | 102,000 |
| 2015-08-31 | 2015-08-27 | 0.528 | 250,354 | +18,544 | 0.05% | 132,300 |
| 2015-08-26 | 2015-08-24 | 0.534 | 231,810 | +46,362 | 0.04% | 123,750 |
| 2015-08-21 | 2015-08-19 | 0.679 | 185,448 | +46,362 | 0.03% | 126,000 |
| 2015-08-12 | 2015-08-10 | 0.766 | 139,086 | -46,362 | 0.03% | 106,500 |
| 2015-08-05 | 2015-08-03 | 0.733 | 185,448 | +46,362 | 0.03% | 136,000 |
| 2015-08-03 | 2015-07-30 | 0.776 | 139,086 | -74,179 | 0.03% | 108,000 |
| 2015-07-31 | 2015-07-29 | 0.830 | 213,265 | +8,345 | 0.04% | 177,100 |
| 2015-07-30 | 2015-07-28 | 0.712 | 204,920 | +65,834 | 0.04% | 145,860 |
| 2015-07-17 | 2015-07-15 | 0.701 | 139,086 | -46,362 | 0.03% | 97,500 |
| 2015-07-16 | 2015-07-14 | 0.733 | 185,448 | -139,086 | 0.03% | 136,000 |
| 2015-07-14 | 2015-07-10 | 0.636 | 324,534 | +55,635 | 0.06% | 206,500 |
| 2015-07-10 | 2015-07-08 | 0.480 | 268,899 | -209,556 | 0.05% | 129,050 |
| 2015-07-09 | 2015-07-07 | 0.539 | 478,455 | -63,052 | 0.09% | 258,000 |
| 2015-07-08 | 2015-07-06 | 0.561 | 541,507 | -254,064 | 0.10% | 303,680 |
| 2015-07-07 | 2015-07-03 | 0.712 | 795,571 | -31,526 | 0.15% | 566,280 |
| 2015-07-06 | 2015-07-02 | 0.809 | 827,097 | +343,078 | 0.16% | 669,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 484,019 | -267,972 | 0.09% | 433,260 |
| 2015-07-02 | 2015-06-29 | 0.949 | 751,991 | +101,997 | 0.14% | 713,680 |
| 2015-06-30 | 2015-06-26 | 1.122 | 649,994 | +248,500 | 0.12% | 729,040 |
| 2015-06-26 | 2015-06-24 | 0.863 | 401,494 | -103,851 | 0.08% | 346,400 |
| 2015-06-23 | 2015-06-19 | 0.830 | 505,345 | +412,621 | 0.09% | 419,650 |
| 2015-06-10 | 2015-06-08 | 0.809 | 92,724 | -62,125 | 0.02% | 75,000 |
| 2015-06-05 | 2015-06-03 | 0.830 | 154,849 | -927 | 0.03% | 128,590 |
| 2015-05-28 | 2015-05-26 | 0.852 | 155,776 | +27,817 | 0.03% | 132,720 |
| 2015-05-26 | 2015-05-21 | 0.830 | 127,959 | -129,813 | 0.02% | 106,260 |
| 2015-05-22 | 2015-05-20 | 0.744 | 257,772 | +91,796 | 0.05% | 191,820 |
| 2015-05-13 | 2015-05-11 | 0.669 | 165,976 | -75,106 | 0.03% | 110,980 |
| 2015-05-07 | 2015-05-05 | 0.679 | 241,082 | -18,545 | 0.05% | 163,800 |
| 2015-05-06 | 2015-05-04 | 0.701 | 259,627 | +18,545 | 0.05% | 182,000 |
| 2015-05-05 | 2015-04-30 | 0.626 | 241,082 | -18,545 | 0.05% | 150,800 |
| 2015-05-04 | 2015-04-29 | 0.636 | 259,627 | +148,358 | 0.05% | 165,200 |
| 2015-04-28 | 2015-04-24 | 0.636 | 111,269 | -18,544 | 0.02% | 70,800 |
| 2015-04-15 | 2015-04-13 | 0.604 | 129,813 | -46,362 | 0.02% | 78,400 |
| 2015-04-14 | 2015-04-10 | 0.593 | 176,175 | -32,454 | 0.03% | 104,500 |
| 2015-04-10 | 2015-04-08 | 0.561 | 208,629 | +18,545 | 0.04% | 117,000 |
| 2015-04-08 | 2015-04-01 | 0.561 | 190,084 | -4,636 | 0.04% | 106,600 |
| 2015-04-02 | 2015-03-31 | 0.561 | 194,720 | +37,089 | 0.04% | 109,200 |
| 2015-03-23 | 2015-03-19 | 0.550 | 157,631 | -1,854 | 0.03% | 86,700 |
| 2015-03-18 | 2015-03-16 | 0.534 | 159,485 | +29,672 | 0.03% | 85,140 |
| 2015-02-27 | 2015-02-25 | 0.572 | 129,813 | -37,090 | 0.02% | 74,200 |
| 2015-02-26 | 2015-02-24 | 0.593 | 166,903 | +37,090 | 0.03% | 99,000 |
| 2015-02-25 | 2015-02-23 | 0.604 | 129,813 | -37,090 | 0.02% | 78,400 |
| 2015-02-24 | 2015-02-18 | 0.593 | 166,903 | -55,634 | 0.03% | 99,000 |
| 2015-02-23 | 2015-02-16 | 0.604 | 222,537 | -54,707 | 0.04% | 134,400 |
| 2015-01-15 | 2015-01-13 | 0.572 | 277,244 | +27,817 | 0.05% | 158,470 |
| 2014-12-16 | 2014-12-12 | 0.615 | 249,427 | -185,448 | 0.05% | 153,330 |
| 2014-12-09 | 2014-12-05 | 0.701 | 434,875 | +10,200 | 0.08% | 304,850 |
| 2014-11-27 | 2014-11-25 | 0.723 | 424,675 | +294,862 | 0.08% | 306,860 |
| 2014-11-26 | 2014-11-24 | 0.690 | 129,813 | -82,525 | 0.02% | 89,600 |
| 2014-11-24 | 2014-11-20 | 0.679 | 212,338 | -98,287 | 0.04% | 144,270 |
| 2014-11-13 | 2014-11-11 | 0.658 | 310,625 | -44,507 | 0.06% | 204,350 |
| 2014-11-10 | 2014-11-06 | 0.679 | 355,132 | -166,903 | 0.07% | 241,290 |
| 2014-10-24 | 2014-10-22 | 0.636 | 522,035 | -50,071 | 0.10% | 332,170 |
| 2014-09-29 | 2014-09-25 | 0.669 | 572,106 | -18,545 | 0.11% | 382,540 |
| 2014-09-26 | 2014-09-24 | 0.701 | 590,651 | -9,273 | 0.11% | 414,050 |
| 2014-09-25 | 2014-09-23 | 0.701 | 599,924 | +27,818 | 0.11% | 420,550 |
| 2014-09-22 | 2014-09-18 | 0.690 | 572,106 | +86,233 | 0.11% | 394,880 |
| 2014-09-19 | 2014-09-17 | 0.755 | 485,873 | -185,448 | 0.09% | 366,800 |
| 2014-09-16 | 2014-09-12 | 0.615 | 671,321 | +25,963 | 0.13% | 412,680 |
| 2014-09-11 | 2014-09-08 | 0.626 | 645,358 | +472,892 | 0.12% | 403,680 |
| 2014-08-27 | 2014-08-25 | 0.572 | 172,466 | -35,235 | 0.03% | 98,580 |
| 2014-07-18 | 2014-07-16 | 0.647 | 207,701 | -46,362 | 0.04% | 134,400 |
| 2014-06-03 | 2014-05-29 | 0.561 | 254,063 | -89,015 | 0.05% | 142,480 |
| 2014-03-05 | 2014-03-03 | 0.593 | 343,078 | +46,362 | 0.06% | 203,500 |
| 2014-02-27 | 2014-02-25 | 0.615 | 296,716 | +10,199 | 0.06% | 182,400 |
| 2014-01-29 | 2014-01-27 | 0.626 | 286,517 | -22,254 | 0.05% | 179,220 |
| 2014-01-24 | 2014-01-22 | 0.636 | 308,771 | -193,792 | 0.06% | 196,470 |
| 2014-01-23 | 2014-01-21 | 0.647 | 502,563 | -15,763 | 0.09% | 325,200 |
| 2014-01-22 | 2014-01-20 | 0.636 | 518,326 | -60,271 | 0.10% | 329,810 |
| 2014-01-14 | 2014-01-10 | 0.636 | 578,597 | -64,907 | 0.11% | 368,160 |
| 2014-01-13 | 2014-01-09 | 0.636 | 643,504 | +76,034 | 0.12% | 409,460 |
| 2013-12-27 | 2013-12-20 | 0.647 | 567,470 | -104,778 | 0.11% | 367,200 |
| 2013-12-23 | 2013-12-19 | 0.658 | 672,248 | -26,890 | 0.13% | 442,250 |
| 2013-12-18 | 2013-12-16 | 0.679 | 699,138 | +35,235 | 0.13% | 475,020 |
| 2013-12-13 | 2013-12-11 | 0.744 | 663,903 | +102,924 | 0.12% | 494,040 |
| 2013-12-09 | 2013-12-05 | 0.744 | 560,979 | +198,429 | 0.11% | 417,450 |
| 2013-12-03 | 2013-11-29 | 0.679 | 362,550 | -46,362 | 0.07% | 246,330 |
| 2013-11-26 | 2013-11-22 | 0.669 | 408,912 | -35,235 | 0.08% | 273,420 |
| 2013-11-25 | 2013-11-21 | 0.679 | 444,147 | -44,508 | 0.08% | 301,770 |
| 2013-11-21 | 2013-11-19 | 0.669 | 488,655 | +46,362 | 0.09% | 326,740 |
| 2013-11-15 | 2013-11-13 | 0.658 | 442,293 | +88,088 | 0.08% | 290,970 |
| 2013-11-13 | 2013-11-11 | 0.658 | 354,205 | +126,104 | 0.07% | 233,020 |
| 2013-11-04 | 2013-10-31 | 0.701 | 228,101 | -32,453 | 0.04% | 159,900 |
| 2013-10-24 | 2013-10-22 | 0.690 | 260,554 | +9,272 | 0.05% | 179,840 |
| 2013-10-09 | 2013-10-07 | 0.679 | 251,282 | -46,362 | 0.05% | 170,730 |
| 2013-10-08 | 2013-10-04 | 0.712 | 297,644 | -12,054 | 0.06% | 211,860 |
| 2013-10-07 | 2013-10-03 | 0.733 | 309,698 | -63,052 | 0.06% | 227,120 |
| 2013-10-04 | 2013-10-02 | 0.744 | 372,750 | +127,032 | 0.07% | 277,380 |
| 2013-10-03 | 2013-09-30 | 0.766 | 245,718 | +37,089 | 0.05% | 188,150 |
| 2013-10-02 | 2013-09-27 | 0.755 | 208,629 | -93,651 | 0.04% | 157,500 |
| 2013-09-30 | 2013-09-26 | 0.776 | 302,280 | +120,541 | 0.06% | 234,720 |
| 2013-09-27 | 2013-09-25 | 0.863 | 181,739 | -271,681 | 0.03% | 156,800 |
| 2013-09-26 | 2013-09-24 | 0.669 | 453,420 | +2,782 | 0.09% | 303,180 |
| 2013-09-18 | 2013-09-16 | 0.679 | 450,638 | +46,362 | 0.08% | 306,180 |
| 2013-09-16 | 2013-09-12 | 0.679 | 404,276 | +101,996 | 0.08% | 274,680 |
| 2013-09-12 | 2013-09-10 | 0.712 | 302,280 | +27,817 | 0.06% | 215,160 |
| 2013-09-11 | 2013-09-09 | 0.733 | 274,463 | +92,724 | 0.05% | 201,280 |
| 2013-08-01 | 2013-07-30 | 0.675 | 181,739 | +4,621 | 0.03% | 122,679 |
| 2013-02-01 | 2013-01-30 | 1.018 | 177,118 | -44,280 | 0.03% | 180,320 |
| 2013-01-29 | 2013-01-25 | 1.018 | 221,398 | -37,954 | 0.04% | 225,400 |
| 2013-01-28 | 2013-01-24 | 1.096 | 259,352 | -34,339 | 0.05% | 284,130 |
| 2013-01-25 | 2013-01-23 | 1.073 | 293,691 | -95,789 | 0.06% | 315,250 |
| 2013-01-24 | 2013-01-22 | 0.985 | 389,480 | +18,074 | 0.08% | 383,590 |
| 2013-01-23 | 2013-01-21 | 1.018 | 371,406 | +34,339 | 0.07% | 378,120 |
| 2013-01-22 | 2013-01-18 | 1.040 | 337,067 | +19,881 | 0.06% | 350,620 |
| 2013-01-21 | 2013-01-17 | 1.140 | 317,186 | +112,958 | 0.06% | 361,530 |
| 2013-01-18 | 2013-01-16 | 0.918 | 204,228 | +27,110 | 0.04% | 187,580 |
| 2012-12-20 | 2012-12-18 | 0.786 | 177,118 | -27,110 | 0.03% | 139,160 |
| 2012-12-11 | 2012-12-07 | 0.653 | 204,228 | +27,110 | 0.04% | 133,340 |
| 2012-11-30 | 2012-11-28 | 0.686 | 177,118 | -9,037 | 0.03% | 121,520 |
| 2012-10-30 | 2012-10-26 | 0.609 | 186,155 | -171,696 | 0.04% | 113,300 |
| 2012-10-22 | 2012-10-18 | 0.653 | 357,851 | +171,696 | 0.07% | 233,640 |
| 2012-10-16 | 2012-10-12 | 0.620 | 186,155 | -27,110 | 0.04% | 115,360 |
| 2012-10-15 | 2012-10-11 | 0.631 | 213,265 | +27,110 | 0.04% | 134,520 |
| 2012-10-11 | 2012-10-09 | 0.631 | 186,155 | -90,366 | 0.04% | 117,420 |
| 2012-10-10 | 2012-10-08 | 0.609 | 276,521 | +90,366 | 0.05% | 168,300 |
| 2012-10-08 | 2012-10-04 | 0.686 | 186,155 | -235,857 | 0.04% | 127,720 |
| 2012-10-05 | 2012-10-03 | 0.631 | 422,012 | +113,862 | 0.08% | 266,190 |
| 2012-10-04 | 2012-09-28 | 0.697 | 308,150 | +121,995 | 0.06% | 214,830 |
| 2012-02-22 | 2012-02-20 | 0.686 | 186,155 | -20,784 | 0.04% | 127,720 |
| 2012-02-21 | 2012-02-17 | 0.675 | 206,939 | -17,170 | 0.04% | 139,690 |
| 2012-02-20 | 2012-02-16 | 0.697 | 224,109 | +23,495 | 0.04% | 156,240 |
| 2012-02-16 | 2012-02-14 | 0.575 | 200,614 | +14,459 | 0.04% | 115,440 |
| 2011-04-20 | 2011-04-18 | 0.941 | 186,155 | -27,110 | 0.04% | 175,100 |
| 2011-04-18 | 2011-04-14 | 0.963 | 213,265 | +27,110 | 0.04% | 205,320 |
| 2011-02-11 | 2011-02-09 | 0.896 | 186,155 | -18,073 | 0.04% | 166,860 |
| 2011-02-09 | 2011-02-07 | 0.896 | 204,228 | -39,762 | 0.04% | 183,060 |
| 2011-01-21 | 2011-01-19 | 1.040 | 243,990 | -5,422 | 0.05% | 253,800 |
| 2011-01-12 | 2011-01-10 | 1.051 | 249,412 | -27,109 | 0.05% | 262,201 |
| 2011-01-07 | 2011-01-05 | 1.140 | 276,521 | +63,256 | 0.05% | 315,179 |
| 2010-12-07 | 2010-12-03 | 1.206 | 213,265 | -45,183 | 0.04% | 257,240 |
| 2010-12-06 | 2010-12-02 | 1.273 | 258,448 | +45,183 | 0.05% | 328,900 |
| 2010-12-03 | 2010-12-01 | 1.262 | 213,265 | -49,701 | 0.04% | 269,040 |
| 2010-12-02 | 2010-11-30 | 1.195 | 262,966 | +49,701 | 0.05% | 314,279 |
| 2010-11-30 | 2010-11-26 | 1.262 | 213,265 | -9,037 | 0.04% | 269,040 |
| 2010-11-29 | 2010-11-25 | 1.096 | 222,302 | -50,605 | 0.04% | 243,540 |
| 2010-11-26 | 2010-11-24 | 1.096 | 272,907 | -40,665 | 0.05% | 298,980 |
| 2010-11-25 | 2010-11-23 | 1.073 | 313,572 | +36,147 | 0.06% | 336,590 |
| 2010-11-24 | 2010-11-22 | 1.129 | 277,425 | -35,243 | 0.05% | 313,140 |
| 2010-11-23 | 2010-11-19 | 1.062 | 312,668 | -451,833 | 0.06% | 332,160 |
| 2010-11-22 | 2010-11-18 | 1.040 | 764,501 | -36,146 | 0.15% | 795,240 |
| 2010-11-19 | 2010-11-17 | 0.952 | 800,647 | -45,183 | 0.15% | 761,960 |
| 2010-11-18 | 2010-11-16 | 1.029 | 845,830 | +27,110 | 0.16% | 870,480 |
| 2010-11-17 | 2010-11-15 | 1.096 | 818,720 | +36,146 | 0.16% | 896,940 |
| 2010-11-16 | 2010-11-12 | 1.118 | 782,574 | +403,035 | 0.15% | 874,660 |
| 2010-11-15 | 2010-11-11 | 1.184 | 379,539 | +157,237 | 0.07% | 449,400 |
| 2010-11-11 | 2010-11-09 | 1.239 | 222,302 | +126,514 | 0.04% | 275,521 |
| 2010-11-09 | 2010-11-05 | 1.162 | 95,788 | -24,399 | 0.02% | 111,299 |
| 2010-11-08 | 2010-11-04 | 1.250 | 120,187 | -63,257 | 0.02% | 150,289 |
| 2010-11-05 | 2010-11-03 | 1.262 | 183,444 | -876,555 | 0.04% | 231,420 |
| 2010-11-04 | 2010-11-02 | 1.096 | 1,059,999 | +87,656 | 0.20% | 1,161,270 |
| 2010-11-03 | 2010-11-01 | 1.195 | 972,343 | -253,027 | 0.19% | 1,162,079 |
| 2010-11-02 | 2010-10-29 | 1.007 | 1,225,370 | -325,319 | 0.24% | 1,233,960 |
| 2010-11-01 | 2010-10-28 | 1.151 | 1,550,689 | +641,602 | 0.30% | 1,784,640 |
| 2010-10-29 | 2010-10-27 | 1.040 | 909,087 | +298,210 | 0.18% | 945,640 |
| 2010-10-28 | 2010-10-26 | 0.996 | 610,877 | +36,146 | 0.12% | 608,400 |
| 2010-10-27 | 2010-10-25 | 0.896 | 574,731 | +81,330 | 0.11% | 515,160 |
| 2010-10-26 | 2010-10-22 | 0.918 | 493,401 | +361,466 | 0.10% | 453,180 |
| 2010-10-25 | 2010-10-21 | 0.930 | 131,935 | -3,615 | 0.03% | 122,640 |
| 2010-10-22 | 2010-10-20 | 0.952 | 135,550 | -112,958 | 0.03% | 129,000 |
| 2010-10-20 | 2010-10-18 | 0.741 | 248,508 | -9,037 | 0.05% | 184,250 |
| 2010-10-14 | 2010-10-12 | 0.708 | 257,545 | -50,605 | 0.05% | 182,400 |
| 2010-10-13 | 2010-10-11 | 0.708 | 308,150 | -39,761 | 0.06% | 218,240 |
| 2010-10-12 | 2010-10-08 | 0.741 | 347,911 | -90,366 | 0.07% | 257,950 |
| 2010-10-11 | 2010-10-07 | 0.797 | 438,277 | -21,688 | 0.08% | 349,200 |
| 2010-10-06 | 2010-10-04 | 0.797 | 459,965 | -273,811 | 0.09% | 366,480 |
| 2010-10-05 | 2010-09-30 | 0.819 | 733,776 | -377,732 | 0.14% | 600,880 |
| 2010-10-04 | 2010-09-29 | 0.841 | 1,111,508 | +543,103 | 0.21% | 934,800 |
| 2010-09-30 | 2010-09-28 | 0.786 | 568,405 | -122,899 | 0.11% | 446,590 |
| 2010-09-29 | 2010-09-27 | 0.830 | 691,304 | -9,036 | 0.13% | 573,750 |
| 2010-09-28 | 2010-09-24 | 0.841 | 700,340 | +170,792 | 0.13% | 589,000 |
| 2010-09-27 | 2010-09-22 | 0.852 | 529,548 | +180,733 | 0.10% | 451,220 |
| 2010-09-22 | 2010-09-20 | 0.819 | 348,815 | -9,036 | 0.07% | 285,640 |
| 2010-09-21 | 2010-09-17 | 0.863 | 357,851 | -65,064 | 0.07% | 308,880 |
| 2010-09-20 | 2010-09-16 | 0.819 | 422,915 | -18,073 | 0.08% | 346,320 |
| 2010-09-17 | 2010-09-15 | 0.874 | 440,988 | +28,917 | 0.08% | 385,520 |
| 2010-09-16 | 2010-09-14 | 0.918 | 412,071 | +27,110 | 0.08% | 378,480 |
| 2010-09-15 | 2010-09-13 | 0.907 | 384,961 | -18,074 | 0.07% | 349,320 |
| 2010-09-14 | 2010-09-10 | 0.918 | 403,035 | +207,843 | 0.08% | 370,180 |
| 2010-09-13 | 2010-09-09 | 0.907 | 195,192 | -675,037 | 0.04% | 177,120 |
| 2010-09-10 | 2010-09-08 | 0.996 | 870,229 | +575,634 | 0.17% | 866,700 |
| 2010-09-09 | 2010-09-07 | 0.797 | 294,595 | -18,073 | 0.06% | 234,720 |
| 2010-09-07 | 2010-09-03 | 0.587 | 312,668 | -36,147 | 0.06% | 183,380 |
| 2010-09-06 | 2010-09-02 | 0.531 | 348,815 | -189,769 | 0.07% | 185,280 |
| 2010-09-03 | 2010-09-01 | 0.509 | 538,584 | +137,357 | 0.10% | 274,160 |
| 2010-09-01 | 2010-08-30 | 0.487 | 401,227 | -30,725 | 0.08% | 195,360 |
| 2010-08-26 | 2010-08-24 | 0.498 | 431,952 | -11,747 | 0.08% | 215,100 |
| 2010-08-25 | 2010-08-23 | 0.492 | 443,699 | -25,303 | 0.09% | 218,495 |
| 2010-08-18 | 2010-08-16 | 0.520 | 469,002 | +27,110 | 0.09% | 243,930 |
| 2010-08-16 | 2010-08-12 | 0.498 | 441,892 | -28,917 | 0.09% | 220,050 |
| 2010-08-11 | 2010-08-09 | 0.520 | 470,809 | -46,991 | 0.09% | 244,870 |
| 2010-08-10 | 2010-08-06 | 0.526 | 517,800 | +58,738 | 0.10% | 272,175 |
| 2010-08-06 | 2010-08-04 | 0.520 | 459,062 | +46,991 | 0.09% | 238,760 |
| 2010-08-04 | 2010-08-02 | 0.526 | 412,071 | -90,367 | 0.08% | 216,600 |
| 2010-08-02 | 2010-07-29 | 0.531 | 502,438 | +90,367 | 0.10% | 266,880 |
| 2010-07-29 | 2010-07-27 | 0.551 | 412,071 | +6,727 | 0.08% | 227,148 |
| 2010-07-26 | 2010-07-22 | 0.596 | 405,344 | +44,446 | 0.08% | 241,680 |
| 2010-07-22 | 2010-07-20 | 0.596 | 360,898 | -400,010 | 0.07% | 215,180 |
| 2010-07-21 | 2010-07-19 | 0.641 | 760,908 | +408,899 | 0.15% | 487,920 |
| 2010-07-20 | 2010-07-16 | 0.551 | 352,009 | -74,668 | 0.07% | 194,040 |
| 2010-07-19 | 2010-07-15 | 0.506 | 426,677 | -17,779 | 0.08% | 216,000 |
| 2010-07-14 | 2010-07-12 | 0.551 | 444,456 | -88,891 | 0.09% | 245,000 |
| 2010-07-13 | 2010-07-09 | 0.557 | 533,347 | +181,338 | 0.10% | 297,000 |
| 2010-07-12 | 2010-07-08 | 0.557 | 352,009 | -302,230 | 0.07% | 196,020 |
| 2010-07-09 | 2010-07-07 | 0.523 | 654,239 | +88,891 | 0.13% | 342,240 |
| 2010-07-08 | 2010-07-06 | 0.546 | 565,348 | -432,899 | 0.11% | 308,460 |
| 2010-07-07 | 2010-07-05 | 0.495 | 998,247 | +106,669 | 0.20% | 494,120 |
| 2010-07-06 | 2010-07-02 | 0.540 | 891,578 | +379,565 | 0.17% | 481,440 |
| 2010-07-05 | 2010-06-30 | 0.478 | 512,013 | +26,667 | 0.10% | 244,800 |
| 2010-06-30 | 2010-06-28 | 0.411 | 485,346 | -124,447 | 0.10% | 199,290 |
| 2010-06-29 | 2010-06-25 | 0.427 | 609,793 | +124,447 | 0.12% | 260,680 |
| 2010-06-28 | 2010-06-24 | 0.377 | 485,346 | -53,334 | 0.10% | 182,910 |
| 2010-04-07 | 2010-03-31 | 0.371 | 538,680 | +141,337 | 0.11% | 199,980 |
| 2010-01-21 | 2010-01-19 | 0.371 | 397,343 | -889 | 0.08% | 147,510 |
| 2009-11-10 | 2009-11-06 | 0.343 | 398,232 | +889 | 0.08% | 136,640 |
| 2009-10-30 | 2009-10-28 | 0.326 | 397,343 | -88,891 | 0.08% | 129,630 |
| 2009-10-20 | 2009-10-16 | 0.309 | 486,234 | +888 | 0.10% | 150,425 |
| 2009-10-13 | 2009-10-09 | 0.304 | 485,346 | +88,892 | 0.10% | 147,420 |
| 2009-07-24 | 2009-07-22 | 0.332 | 396,454 | +53,334 | 0.08% | 131,570 |
| 2009-06-22 | 2009-06-18 | 0.309 | 343,120 | +53,335 | 0.07% | 106,150 |
| 2008-07-02 | 2008-06-27 | 0.433 | 289,785 | -84,447 | 0.06% | 125,510 |
| 2008-06-25 | 2008-06-23 | 0.433 | 374,232 | +53,335 | 0.07% | 162,085 |
| 2008-06-24 | 2008-06-20 | 0.456 | 320,897 | -200,005 | 0.06% | 146,205 |
| 2008-06-20 | 2008-06-18 | 0.529 | 520,902 | +17,778 | 0.10% | 275,420 |
| 2008-06-11 | 2008-06-06 | 0.529 | 503,124 | +266,674 | 0.10% | 266,020 |
| 2007-10-16 | 2007-10-12 | 0.540 | 236,450 | +44,445 | 0.05% | 127,680 |
| 2007-10-02 | 2007-09-27 | 0.596 | 192,005 | +35,557 | 0.04% | 114,480 |
| 2007-07-31 | 2007-07-27 | 0.709 | 156,448 | +85,335 | 0.03% | 110,880 |
| 2007-07-26 | 2007-07-24 | 0.756 | 71,113 | +1,274 | 0.01% | 53,763 |
| 2007-07-10 | 2007-07-06 | 0.664 | 69,839 | -87,299 | 0.01% | 46,400 |
| 2007-06-29 | 2007-06-27 | 0.710 | 157,138 | +87,299 | 0.03% | 111,600 |
| 2007-06-27 | 2007-06-25 | 0.767 | 69,839 | -113,489 | 0.01% | 53,600 |
| 2007-06-26 | 2007-06-22 | 0.825 | 183,328 | 0.04% | 151,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy