History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2025-10-13 | 2025-10-09 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2025-10-10 | 2025-10-08 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2025-10-09 | 2025-10-06 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2025-10-08 | 2025-10-03 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2025-10-06 | 2025-10-02 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2025-10-03 | 2025-09-30 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2025-10-02 | 2025-09-29 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2025-09-30 | 2025-09-26 | 0.295 | 68,000 | +0 | 0.01% | 20,060 |
| 2025-09-29 | 2025-09-25 | 0.310 | 68,000 | +0 | 0.01% | 21,080 |
| 2025-09-26 | 2025-09-24 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2025-09-25 | 2025-09-23 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2025-09-24 | 2025-09-22 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2025-09-23 | 2025-09-19 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2025-09-22 | 2025-09-18 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2025-09-19 | 2025-09-17 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2025-09-18 | 2025-09-16 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2025-09-17 | 2025-09-15 | 0.355 | 68,000 | +0 | 0.01% | 24,140 |
| 2025-09-16 | 2025-09-12 | 0.355 | 68,000 | +0 | 0.01% | 24,140 |
| 2025-09-15 | 2025-09-11 | 0.370 | 68,000 | +0 | 0.01% | 25,160 |
| 2025-09-12 | 2025-09-10 | 0.355 | 68,000 | +0 | 0.01% | 24,140 |
| 2025-09-11 | 2025-09-09 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2025-09-10 | 2025-09-08 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2025-09-08 | 2025-09-04 | 0.355 | 68,000 | +0 | 0.01% | 24,140 |
| 2025-09-05 | 2025-09-03 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2025-09-04 | 2025-09-02 | 0.350 | 68,000 | +0 | 0.01% | 23,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 68,000 | +0 | 0.01% | 23,800 |
| 2025-09-02 | 2025-08-29 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2025-09-01 | 2025-08-28 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2025-08-29 | 2025-08-27 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2025-08-28 | 2025-08-26 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2025-08-27 | 2025-08-25 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2025-08-26 | 2025-08-22 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2025-08-25 | 2025-08-21 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2025-08-22 | 2025-08-20 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2025-08-21 | 2025-08-19 | 0.365 | 68,000 | +0 | 0.01% | 24,820 |
| 2025-08-20 | 2025-08-18 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2025-08-19 | 2025-08-15 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2025-08-18 | 2025-08-14 | 0.355 | 68,000 | +0 | 0.01% | 24,140 |
| 2025-08-15 | 2025-08-13 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2025-08-14 | 2025-08-12 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2025-08-13 | 2025-08-11 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-08-12 | 2025-08-08 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-08-11 | 2025-08-07 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-08-08 | 2025-08-06 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2025-08-06 | 2025-08-04 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-08-05 | 2025-08-01 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-08-04 | 2025-07-31 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-08-01 | 2025-07-30 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-07-31 | 2025-07-29 | 0.242 | 68,000 | +0 | 0.01% | 16,456 |
| 2025-07-30 | 2025-07-28 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2025-07-29 | 2025-07-25 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-07-28 | 2025-07-24 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2025-07-25 | 2025-07-23 | 0.242 | 68,000 | +0 | 0.01% | 16,456 |
| 2025-07-24 | 2025-07-22 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-07-23 | 2025-07-21 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-07-22 | 2025-07-18 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-07-21 | 2025-07-17 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-07-16 | 2025-07-14 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-07-15 | 2025-07-11 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-07-14 | 2025-07-10 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-07-11 | 2025-07-09 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2025-07-08 | 2025-07-04 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-07-07 | 2025-07-03 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-07-04 | 2025-07-02 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-07-02 | 2025-06-27 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-30 | 2025-06-26 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-27 | 2025-06-25 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-26 | 2025-06-24 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2025-06-25 | 2025-06-23 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2025-06-24 | 2025-06-20 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2025-06-23 | 2025-06-19 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2025-06-20 | 2025-06-18 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2025-06-19 | 2025-06-17 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2025-06-18 | 2025-06-16 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2025-06-17 | 2025-06-13 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2025-06-16 | 2025-06-12 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2025-06-13 | 2025-06-11 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-12 | 2025-06-10 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2025-06-06 | 2025-06-04 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-06-04 | 2025-06-02 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-06-03 | 2025-05-30 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2025-06-02 | 2025-05-29 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2025-05-30 | 2025-05-28 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-05-29 | 2025-05-27 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-05-28 | 2025-05-26 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2025-05-27 | 2025-05-23 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2025-05-26 | 2025-05-22 | 0.242 | 68,000 | +0 | 0.01% | 16,456 |
| 2025-05-23 | 2025-05-21 | 0.242 | 68,000 | +0 | 0.01% | 16,456 |
| 2025-05-22 | 2025-05-20 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-05-21 | 2025-05-19 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-05-20 | 2025-05-16 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2025-05-19 | 2025-05-15 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2025-05-16 | 2025-05-14 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2025-05-15 | 2025-05-13 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2025-05-14 | 2025-05-12 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2025-05-13 | 2025-05-09 | 0.234 | 68,000 | +0 | 0.01% | 15,912 |
| 2025-05-12 | 2025-05-08 | 0.234 | 68,000 | +0 | 0.01% | 15,912 |
| 2025-05-09 | 2025-05-07 | 0.234 | 68,000 | +0 | 0.01% | 15,912 |
| 2025-05-08 | 2025-05-06 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-05-07 | 2025-05-02 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-05-06 | 2025-04-30 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-05-02 | 2025-04-29 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-04-30 | 2025-04-28 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-04-29 | 2025-04-25 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-04-28 | 2025-04-24 | 0.232 | 68,000 | +0 | 0.01% | 15,776 |
| 2025-04-25 | 2025-04-23 | 0.232 | 68,000 | +0 | 0.01% | 15,776 |
| 2025-04-24 | 2025-04-22 | 0.232 | 68,000 | +0 | 0.01% | 15,776 |
| 2025-04-23 | 2025-04-17 | 0.232 | 68,000 | +0 | 0.01% | 15,776 |
| 2025-04-22 | 2025-04-16 | 0.232 | 68,000 | +0 | 0.01% | 15,776 |
| 2025-04-17 | 2025-04-15 | 0.227 | 68,000 | +0 | 0.01% | 15,436 |
| 2025-04-16 | 2025-04-14 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2025-04-15 | 2025-04-11 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2025-04-14 | 2025-04-10 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2025-04-11 | 2025-04-09 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-04-10 | 2025-04-08 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-04-09 | 2025-04-07 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-04-08 | 2025-04-03 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2025-04-07 | 2025-04-02 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-04-03 | 2025-04-01 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-04-02 | 2025-03-31 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-04-01 | 2025-03-28 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-03-31 | 2025-03-27 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2025-03-28 | 2025-03-26 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2025-03-27 | 2025-03-25 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2025-03-26 | 2025-03-24 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2025-03-25 | 2025-03-21 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-03-24 | 2025-03-20 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-03-21 | 2025-03-19 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-03-20 | 2025-03-18 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-03-19 | 2025-03-17 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-03-18 | 2025-03-14 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2025-03-17 | 2025-03-13 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-03-14 | 2025-03-12 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-03-13 | 2025-03-11 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-03-12 | 2025-03-10 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-03-11 | 2025-03-07 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-03-10 | 2025-03-06 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-03-07 | 2025-03-05 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-03-06 | 2025-03-04 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-03-05 | 2025-03-03 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-03-04 | 2025-02-28 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-03-03 | 2025-02-27 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-02-28 | 2025-02-26 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-02-27 | 2025-02-25 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-02-26 | 2025-02-24 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2025-02-25 | 2025-02-21 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-02-24 | 2025-02-20 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-02-21 | 2025-02-19 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-02-20 | 2025-02-18 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-02-19 | 2025-02-17 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-02-18 | 2025-02-14 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2025-02-17 | 2025-02-13 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2025-02-14 | 2025-02-12 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-02-13 | 2025-02-11 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-02-12 | 2025-02-10 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-02-11 | 2025-02-07 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2025-02-10 | 2025-02-06 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2025-02-07 | 2025-02-05 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2025-02-06 | 2025-02-04 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-02-05 | 2025-02-03 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-02-04 | 2025-01-28 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2025-02-03 | 2025-01-24 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-01-27 | 2025-01-23 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-01-24 | 2025-01-22 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-01-23 | 2025-01-21 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-01-22 | 2025-01-20 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2025-01-21 | 2025-01-17 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-01-20 | 2025-01-16 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2025-01-17 | 2025-01-15 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2025-01-16 | 2025-01-14 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2025-01-15 | 2025-01-13 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2025-01-14 | 2025-01-10 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2025-01-13 | 2025-01-09 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2025-01-10 | 2025-01-08 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-01-09 | 2025-01-07 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2025-01-08 | 2025-01-06 | 0.223 | 68,000 | +0 | 0.01% | 15,164 |
| 2025-01-07 | 2025-01-03 | 0.223 | 68,000 | +0 | 0.01% | 15,164 |
| 2025-01-06 | 2025-01-02 | 0.223 | 68,000 | +0 | 0.01% | 15,164 |
| 2025-01-03 | 2024-12-31 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2025-01-02 | 2024-12-27 | 0.211 | 68,000 | +0 | 0.01% | 14,348 |
| 2024-12-30 | 2024-12-24 | 0.213 | 68,000 | +0 | 0.01% | 14,484 |
| 2024-12-27 | 2024-12-20 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-12-23 | 2024-12-19 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-12-20 | 2024-12-18 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-12-19 | 2024-12-17 | 0.209 | 68,000 | +0 | 0.01% | 14,212 |
| 2024-12-18 | 2024-12-16 | 0.206 | 68,000 | +0 | 0.01% | 14,008 |
| 2024-12-17 | 2024-12-13 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-12-16 | 2024-12-12 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-12-13 | 2024-12-11 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-12-12 | 2024-12-10 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-12-11 | 2024-12-09 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2024-12-10 | 2024-12-06 | 0.213 | 68,000 | +0 | 0.01% | 14,484 |
| 2024-12-09 | 2024-12-05 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-12-06 | 2024-12-04 | 0.232 | 68,000 | +0 | 0.01% | 15,776 |
| 2024-12-05 | 2024-12-03 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2024-12-04 | 2024-12-02 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-12-03 | 2024-11-29 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-12-02 | 2024-11-28 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-11-29 | 2024-11-27 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-11-28 | 2024-11-26 | 0.228 | 68,000 | +0 | 0.01% | 15,504 |
| 2024-11-27 | 2024-11-25 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-11-26 | 2024-11-22 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-11-25 | 2024-11-21 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-11-22 | 2024-11-20 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2024-11-20 | 2024-11-18 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2024-11-19 | 2024-11-15 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2024-11-18 | 2024-11-14 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-11-15 | 2024-11-13 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-11-14 | 2024-11-12 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-11-13 | 2024-11-11 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-11-12 | 2024-11-08 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2024-11-11 | 2024-11-07 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2024-11-08 | 2024-11-06 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-11-07 | 2024-11-05 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2024-11-06 | 2024-11-04 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-11-05 | 2024-11-01 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2024-11-04 | 2024-10-31 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2024-11-01 | 2024-10-30 | 0.234 | 68,000 | +0 | 0.01% | 15,912 |
| 2024-10-31 | 2024-10-29 | 0.232 | 68,000 | +0 | 0.01% | 15,776 |
| 2024-10-30 | 2024-10-28 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-10-29 | 2024-10-25 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-10-28 | 2024-10-24 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-10-25 | 2024-10-23 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2024-10-24 | 2024-10-22 | 0.224 | 68,000 | +0 | 0.01% | 15,232 |
| 2024-10-23 | 2024-10-21 | 0.224 | 68,000 | +0 | 0.01% | 15,232 |
| 2024-10-22 | 2024-10-18 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2024-10-21 | 2024-10-17 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2024-10-18 | 2024-10-16 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-10-17 | 2024-10-15 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-10-16 | 2024-10-14 | 0.208 | 68,000 | +0 | 0.01% | 14,144 |
| 2024-10-15 | 2024-10-10 | 0.199 | 68,000 | +0 | 0.01% | 13,532 |
| 2024-10-14 | 2024-10-09 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2024-10-09 | 2024-10-07 | 0.193 | 68,000 | +0 | 0.01% | 13,124 |
| 2024-10-08 | 2024-10-04 | 0.207 | 68,000 | +0 | 0.01% | 14,076 |
| 2024-10-07 | 2024-10-03 | 0.207 | 68,000 | +0 | 0.01% | 14,076 |
| 2024-10-04 | 2024-10-02 | 0.207 | 68,000 | +0 | 0.01% | 14,076 |
| 2024-10-03 | 2024-09-30 | 0.206 | 68,000 | +0 | 0.01% | 14,008 |
| 2024-10-02 | 2024-09-27 | 0.190 | 68,000 | +0 | 0.01% | 12,920 |
| 2024-09-30 | 2024-09-26 | 0.203 | 68,000 | +0 | 0.01% | 13,804 |
| 2024-09-27 | 2024-09-25 | 0.192 | 68,000 | +0 | 0.01% | 13,056 |
| 2024-09-26 | 2024-09-24 | 0.201 | 68,000 | +0 | 0.01% | 13,668 |
| 2024-09-25 | 2024-09-23 | 0.201 | 68,000 | +0 | 0.01% | 13,668 |
| 2024-09-24 | 2024-09-20 | 0.195 | 68,000 | +0 | 0.01% | 13,260 |
| 2024-09-23 | 2024-09-19 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-09-20 | 2024-09-17 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-09-17 | 2024-09-13 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2024-09-16 | 2024-09-12 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-09-13 | 2024-09-11 | 0.198 | 68,000 | +0 | 0.01% | 13,464 |
| 2024-09-12 | 2024-09-10 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-09-10 | 2024-09-05 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2024-09-09 | 2024-09-04 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2024-09-05 | 2024-09-03 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2024-09-04 | 2024-09-02 | 0.205 | 68,000 | +0 | 0.01% | 13,940 |
| 2024-09-03 | 2024-08-30 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2024-09-02 | 2024-08-29 | 0.204 | 68,000 | +0 | 0.01% | 13,872 |
| 2024-08-30 | 2024-08-28 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2024-08-29 | 2024-08-27 | 0.202 | 68,000 | +0 | 0.01% | 13,736 |
| 2024-08-28 | 2024-08-26 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-08-27 | 2024-08-23 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2024-08-26 | 2024-08-22 | 0.200 | 68,000 | +0 | 0.01% | 13,600 |
| 2024-08-23 | 2024-08-21 | 0.209 | 68,000 | +0 | 0.01% | 14,212 |
| 2024-08-22 | 2024-08-20 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2024-08-21 | 2024-08-19 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2024-08-20 | 2024-08-16 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2024-08-19 | 2024-08-15 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2024-08-16 | 2024-08-14 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-08-15 | 2024-08-13 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-08-14 | 2024-08-12 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2024-08-13 | 2024-08-09 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2024-08-12 | 2024-08-08 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2024-08-09 | 2024-08-07 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2024-08-08 | 2024-08-06 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2024-08-07 | 2024-08-05 | 0.211 | 68,000 | +0 | 0.01% | 14,348 |
| 2024-08-06 | 2024-08-02 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-08-05 | 2024-08-01 | 0.213 | 68,000 | +0 | 0.01% | 14,484 |
| 2024-08-02 | 2024-07-31 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-08-01 | 2024-07-30 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2024-07-31 | 2024-07-29 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2024-07-30 | 2024-07-26 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2024-07-29 | 2024-07-25 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-07-26 | 2024-07-24 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-07-25 | 2024-07-23 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-07-24 | 2024-07-22 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-07-23 | 2024-07-19 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-07-22 | 2024-07-18 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-07-19 | 2024-07-17 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-07-18 | 2024-07-16 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2024-07-17 | 2024-07-15 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2024-07-16 | 2024-07-12 | 0.212 | 68,000 | +0 | 0.01% | 14,416 |
| 2024-07-15 | 2024-07-11 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-07-12 | 2024-07-10 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-07-11 | 2024-07-09 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-07-10 | 2024-07-08 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-07-09 | 2024-07-05 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2024-07-08 | 2024-07-04 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2024-07-05 | 2024-07-03 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2024-07-04 | 2024-07-02 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2024-07-03 | 2024-06-28 | 0.223 | 68,000 | +0 | 0.01% | 15,164 |
| 2024-07-02 | 2024-06-27 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-06-28 | 2024-06-26 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-06-27 | 2024-06-25 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-06-26 | 2024-06-24 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-06-25 | 2024-06-21 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-06-24 | 2024-06-20 | 0.215 | 68,000 | +0 | 0.01% | 14,620 |
| 2024-06-21 | 2024-06-19 | 0.213 | 68,000 | +0 | 0.01% | 14,484 |
| 2024-06-20 | 2024-06-18 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-06-19 | 2024-06-17 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-06-18 | 2024-06-14 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-06-17 | 2024-06-13 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-06-14 | 2024-06-12 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-06-13 | 2024-06-11 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-06-12 | 2024-06-07 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-06-11 | 2024-06-06 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2024-06-07 | 2024-06-05 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2024-06-06 | 2024-06-04 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-06-05 | 2024-06-03 | 0.216 | 68,000 | +0 | 0.01% | 14,688 |
| 2024-06-04 | 2024-05-31 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2024-06-03 | 2024-05-30 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2024-05-31 | 2024-05-29 | 0.217 | 68,000 | +0 | 0.01% | 14,756 |
| 2024-05-30 | 2024-05-28 | 0.227 | 68,000 | +0 | 0.01% | 15,436 |
| 2024-05-29 | 2024-05-27 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-05-28 | 2024-05-24 | 0.214 | 68,000 | +0 | 0.01% | 14,552 |
| 2024-05-27 | 2024-05-23 | 0.213 | 68,000 | +0 | 0.01% | 14,484 |
| 2024-05-24 | 2024-05-22 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2024-05-23 | 2024-05-21 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-05-22 | 2024-05-20 | 0.224 | 68,000 | +0 | 0.01% | 15,232 |
| 2024-05-21 | 2024-05-17 | 0.224 | 68,000 | +0 | 0.01% | 15,232 |
| 2024-05-20 | 2024-05-16 | 0.223 | 68,000 | +0 | 0.01% | 15,164 |
| 2024-05-17 | 2024-05-14 | 0.224 | 68,000 | +0 | 0.01% | 15,232 |
| 2024-05-16 | 2024-05-13 | 0.224 | 68,000 | +0 | 0.01% | 15,232 |
| 2024-05-14 | 2024-05-10 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2024-05-13 | 2024-05-09 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-05-10 | 2024-05-08 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-05-09 | 2024-05-07 | 0.228 | 68,000 | +0 | 0.01% | 15,504 |
| 2024-05-08 | 2024-05-06 | 0.228 | 68,000 | +0 | 0.01% | 15,504 |
| 2024-05-07 | 2024-05-03 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-05-06 | 2024-05-02 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-05-03 | 2024-04-30 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-05-02 | 2024-04-29 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-04-30 | 2024-04-26 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2024-04-29 | 2024-04-25 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-04-26 | 2024-04-24 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2024-04-25 | 2024-04-23 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2024-04-24 | 2024-04-22 | 0.223 | 68,000 | +0 | 0.01% | 15,164 |
| 2024-04-23 | 2024-04-19 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-04-22 | 2024-04-18 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-04-19 | 2024-04-17 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-04-18 | 2024-04-16 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-04-17 | 2024-04-15 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2024-04-16 | 2024-04-12 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-04-15 | 2024-04-11 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-04-12 | 2024-04-10 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-04-11 | 2024-04-09 | 0.223 | 68,000 | +0 | 0.01% | 15,164 |
| 2024-04-10 | 2024-04-08 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-04-09 | 2024-04-05 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-04-08 | 2024-04-03 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-04-05 | 2024-04-02 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-04-03 | 2024-03-28 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-04-02 | 2024-03-27 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2024-03-28 | 2024-03-26 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2024-03-27 | 2024-03-25 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2024-03-26 | 2024-03-22 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2024-03-25 | 2024-03-21 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2024-03-22 | 2024-03-20 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2024-03-21 | 2024-03-19 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2024-03-20 | 2024-03-18 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2024-03-19 | 2024-03-15 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2024-03-18 | 2024-03-14 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2024-03-15 | 2024-03-13 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2024-03-14 | 2024-03-12 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2024-03-13 | 2024-03-11 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2024-03-12 | 2024-03-08 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2024-03-11 | 2024-03-07 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2024-03-08 | 2024-03-06 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2024-03-07 | 2024-03-05 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2024-03-06 | 2024-03-04 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2024-03-05 | 2024-03-01 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2024-03-04 | 2024-02-29 | 0.232 | 68,000 | +0 | 0.01% | 15,776 |
| 2024-03-01 | 2024-02-28 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2024-02-29 | 2024-02-27 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2024-02-28 | 2024-02-26 | 0.221 | 68,000 | +0 | 0.01% | 15,028 |
| 2024-02-27 | 2024-02-23 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-02-26 | 2024-02-22 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-02-23 | 2024-02-21 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-02-22 | 2024-02-20 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-02-21 | 2024-02-19 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2024-02-20 | 2024-02-16 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2024-02-19 | 2024-02-15 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2024-02-16 | 2024-02-14 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2024-02-15 | 2024-02-09 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2024-02-14 | 2024-02-07 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-02-08 | 2024-02-06 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-02-07 | 2024-02-05 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-02-06 | 2024-02-02 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-02-05 | 2024-02-01 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-02-02 | 2024-01-31 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-02-01 | 2024-01-30 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-01-31 | 2024-01-29 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2024-01-30 | 2024-01-26 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2024-01-29 | 2024-01-25 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-26 | 2024-01-24 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-25 | 2024-01-23 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-24 | 2024-01-22 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-23 | 2024-01-19 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2024-01-22 | 2024-01-18 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2024-01-19 | 2024-01-17 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2024-01-18 | 2024-01-16 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2024-01-17 | 2024-01-15 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2024-01-16 | 2024-01-12 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-15 | 2024-01-11 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-12 | 2024-01-10 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-11 | 2024-01-09 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2024-01-10 | 2024-01-08 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2024-01-09 | 2024-01-05 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2024-01-08 | 2024-01-04 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-05 | 2024-01-03 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-04 | 2024-01-02 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2024-01-03 | 2023-12-29 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2024-01-02 | 2023-12-28 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2023-12-29 | 2023-12-27 | 0.237 | 68,000 | +0 | 0.01% | 16,116 |
| 2023-12-28 | 2023-12-22 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-12-27 | 2023-12-21 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-12-22 | 2023-12-20 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-12-13 | 2023-12-11 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-12-12 | 2023-12-08 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-12-11 | 2023-12-07 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2023-12-08 | 2023-12-06 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2023-12-07 | 2023-12-05 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-12-06 | 2023-12-04 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2023-12-05 | 2023-12-01 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2023-12-04 | 2023-11-30 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-12-01 | 2023-11-29 | 0.226 | 68,000 | +0 | 0.01% | 15,368 |
| 2023-11-30 | 2023-11-28 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-11-29 | 2023-11-27 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-11-28 | 2023-11-24 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-11-27 | 2023-11-23 | 0.226 | 68,000 | +0 | 0.01% | 15,368 |
| 2023-11-24 | 2023-11-22 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-11-23 | 2023-11-21 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-11-22 | 2023-11-20 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-11-21 | 2023-11-17 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-11-20 | 2023-11-16 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-11-17 | 2023-11-15 | 0.246 | 68,000 | +0 | 0.01% | 16,728 |
| 2023-11-16 | 2023-11-14 | 0.246 | 68,000 | +0 | 0.01% | 16,728 |
| 2023-11-15 | 2023-11-13 | 0.246 | 68,000 | +0 | 0.01% | 16,728 |
| 2023-11-14 | 2023-11-10 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2023-11-13 | 2023-11-09 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-11-10 | 2023-11-08 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-11-09 | 2023-11-07 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-11-08 | 2023-11-06 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-11-07 | 2023-11-03 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-11-06 | 2023-11-02 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-11-03 | 2023-11-01 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-11-02 | 2023-10-31 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-11-01 | 2023-10-30 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-10-31 | 2023-10-27 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2023-10-30 | 2023-10-26 | 0.210 | 68,000 | +0 | 0.01% | 14,280 |
| 2023-10-27 | 2023-10-25 | 0.209 | 68,000 | +0 | 0.01% | 14,212 |
| 2023-10-26 | 2023-10-24 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2023-10-25 | 2023-10-20 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2023-10-24 | 2023-10-19 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2023-10-20 | 2023-10-18 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2023-10-19 | 2023-10-17 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2023-10-18 | 2023-10-16 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-10-17 | 2023-10-13 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-10-16 | 2023-10-12 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-10-12 | 2023-10-10 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-10-10 | 2023-10-06 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-10-09 | 2023-10-05 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-10-06 | 2023-10-04 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-10-05 | 2023-10-03 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-10-04 | 2023-09-29 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-10-03 | 2023-09-28 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-09-29 | 2023-09-27 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2023-09-28 | 2023-09-26 | 0.236 | 68,000 | +0 | 0.01% | 16,048 |
| 2023-09-27 | 2023-09-25 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2023-09-26 | 2023-09-22 | 0.218 | 68,000 | +0 | 0.01% | 14,824 |
| 2023-09-25 | 2023-09-21 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2023-09-22 | 2023-09-20 | 0.222 | 68,000 | +0 | 0.01% | 15,096 |
| 2023-09-21 | 2023-09-19 | 0.246 | 68,000 | +0 | 0.01% | 16,728 |
| 2023-09-20 | 2023-09-18 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2023-09-19 | 2023-09-15 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2023-09-18 | 2023-09-14 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-09-15 | 2023-09-13 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2023-09-14 | 2023-09-12 | 0.228 | 68,000 | +0 | 0.01% | 15,504 |
| 2023-09-13 | 2023-09-11 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2023-09-12 | 2023-09-07 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2023-09-11 | 2023-09-06 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2023-09-07 | 2023-09-05 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2023-09-06 | 2023-09-04 | 0.219 | 68,000 | +0 | 0.01% | 14,892 |
| 2023-09-05 | 2023-08-31 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2023-09-04 | 2023-08-30 | 0.225 | 68,000 | +0 | 0.01% | 15,300 |
| 2023-08-31 | 2023-08-29 | 0.220 | 68,000 | +0 | 0.01% | 14,960 |
| 2023-08-30 | 2023-08-28 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2023-08-29 | 2023-08-25 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2023-08-28 | 2023-08-24 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2023-08-25 | 2023-08-23 | 0.234 | 68,000 | +0 | 0.01% | 15,912 |
| 2023-08-24 | 2023-08-22 | 0.234 | 68,000 | +0 | 0.01% | 15,912 |
| 2023-08-23 | 2023-08-21 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2023-08-22 | 2023-08-18 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-08-21 | 2023-08-17 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-08-18 | 2023-08-16 | 0.235 | 68,000 | +0 | 0.01% | 15,980 |
| 2023-08-17 | 2023-08-15 | 0.242 | 68,000 | +0 | 0.01% | 16,456 |
| 2023-08-16 | 2023-08-14 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-08-15 | 2023-08-11 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-08-14 | 2023-08-10 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-08-11 | 2023-08-09 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2023-08-10 | 2023-08-08 | 0.238 | 68,000 | +0 | 0.01% | 16,184 |
| 2023-08-09 | 2023-08-07 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2023-08-08 | 2023-08-04 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2023-08-07 | 2023-08-03 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2023-08-04 | 2023-08-02 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-08-03 | 2023-08-01 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-08-02 | 2023-07-31 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-08-01 | 2023-07-28 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-31 | 2023-07-27 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-28 | 2023-07-26 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-27 | 2023-07-25 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-26 | 2023-07-24 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-25 | 2023-07-21 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-24 | 2023-07-20 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-21 | 2023-07-19 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-20 | 2023-07-18 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-19 | 2023-07-14 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-18 | 2023-07-13 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-14 | 2023-07-12 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-07-13 | 2023-07-11 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-07-12 | 2023-07-10 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-07-11 | 2023-07-07 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-07-10 | 2023-07-06 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-07-07 | 2023-07-05 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-07-06 | 2023-07-04 | 0.242 | 68,000 | +0 | 0.01% | 16,456 |
| 2023-07-05 | 2023-07-03 | 0.242 | 68,000 | +0 | 0.01% | 16,456 |
| 2023-07-04 | 2023-06-30 | 0.242 | 68,000 | +0 | 0.01% | 16,456 |
| 2023-07-03 | 2023-06-29 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2023-06-30 | 2023-06-28 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2023-06-29 | 2023-06-27 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-28 | 2023-06-26 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-27 | 2023-06-23 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-26 | 2023-06-21 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-23 | 2023-06-20 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2023-06-21 | 2023-06-19 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-06-20 | 2023-06-16 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-19 | 2023-06-15 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2023-06-16 | 2023-06-14 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-15 | 2023-06-13 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-14 | 2023-06-12 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-13 | 2023-06-09 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-12 | 2023-06-08 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-09 | 2023-06-07 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-06-08 | 2023-06-06 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-06-07 | 2023-06-05 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-06-06 | 2023-06-02 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2023-06-05 | 2023-06-01 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-02 | 2023-05-31 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-06-01 | 2023-05-30 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-05-31 | 2023-05-29 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-05-30 | 2023-05-25 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-05-29 | 2023-05-24 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-05-25 | 2023-05-23 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-05-24 | 2023-05-22 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-05-23 | 2023-05-19 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-05-22 | 2023-05-18 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-05-19 | 2023-05-17 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-05-18 | 2023-05-16 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-05-17 | 2023-05-15 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-05-16 | 2023-05-12 | 0.243 | 68,000 | +0 | 0.01% | 16,524 |
| 2023-05-15 | 2023-05-11 | 0.231 | 68,000 | +0 | 0.01% | 15,708 |
| 2023-05-12 | 2023-05-10 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-05-11 | 2023-05-09 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-05-10 | 2023-05-08 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-05-09 | 2023-05-05 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-05-08 | 2023-05-04 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-05-05 | 2023-05-03 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-05-04 | 2023-05-02 | 0.245 | 68,000 | +0 | 0.01% | 16,660 |
| 2023-05-03 | 2023-04-28 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-05-02 | 2023-04-27 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-28 | 2023-04-26 | 0.230 | 68,000 | +0 | 0.01% | 15,640 |
| 2023-04-27 | 2023-04-25 | 0.229 | 68,000 | +0 | 0.01% | 15,572 |
| 2023-04-26 | 2023-04-24 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-04-25 | 2023-04-21 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-04-24 | 2023-04-20 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-21 | 2023-04-19 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-20 | 2023-04-18 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-19 | 2023-04-17 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-18 | 2023-04-14 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-17 | 2023-04-13 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-14 | 2023-04-12 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-13 | 2023-04-11 | 0.248 | 68,000 | +0 | 0.01% | 16,864 |
| 2023-04-12 | 2023-04-06 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-04-11 | 2023-04-04 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-04-04 | 2023-03-31 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-04-03 | 2023-03-30 | 0.233 | 68,000 | +0 | 0.01% | 15,844 |
| 2023-03-31 | 2023-03-29 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-03-30 | 2023-03-28 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-03-29 | 2023-03-27 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-03-28 | 2023-03-24 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-03-27 | 2023-03-23 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-03-24 | 2023-03-22 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-03-23 | 2023-03-21 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-03-22 | 2023-03-20 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-03-15 | 2023-03-13 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-03-13 | 2023-03-09 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-03-10 | 2023-03-08 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-03-09 | 2023-03-07 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-03-08 | 2023-03-06 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-03-07 | 2023-03-03 | 0.239 | 68,000 | +0 | 0.01% | 16,252 |
| 2023-03-06 | 2023-03-02 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-03-03 | 2023-03-01 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-03-02 | 2023-02-28 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-03-01 | 2023-02-27 | 0.240 | 68,000 | +0 | 0.01% | 16,320 |
| 2023-02-28 | 2023-02-24 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-02-27 | 2023-02-23 | 0.244 | 68,000 | +0 | 0.01% | 16,592 |
| 2023-02-24 | 2023-02-22 | 0.247 | 68,000 | +0 | 0.01% | 16,796 |
| 2023-02-23 | 2023-02-21 | 0.249 | 68,000 | +0 | 0.01% | 16,932 |
| 2023-02-22 | 2023-02-20 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-02-21 | 2023-02-17 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-02-20 | 2023-02-16 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-02-17 | 2023-02-15 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2023-02-16 | 2023-02-14 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-02-15 | 2023-02-13 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-02-14 | 2023-02-10 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-02-13 | 2023-02-09 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-02-10 | 2023-02-08 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2023-02-09 | 2023-02-07 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2023-02-08 | 2023-02-06 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2023-02-07 | 2023-02-03 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2023-02-06 | 2023-02-02 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2023-02-03 | 2023-02-01 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-02-02 | 2023-01-31 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-02-01 | 2023-01-30 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-01-31 | 2023-01-27 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2023-01-30 | 2023-01-26 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2023-01-27 | 2023-01-20 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-01-26 | 2023-01-19 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-01-20 | 2023-01-18 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2023-01-19 | 2023-01-17 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2023-01-18 | 2023-01-16 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2023-01-17 | 2023-01-13 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2023-01-16 | 2023-01-12 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2023-01-13 | 2023-01-11 | 0.275 | 68,000 | +0 | 0.01% | 18,700 |
| 2023-01-12 | 2023-01-10 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2023-01-11 | 2023-01-09 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2023-01-10 | 2023-01-06 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-01-09 | 2023-01-05 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-01-06 | 2023-01-04 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2023-01-05 | 2023-01-03 | 0.275 | 68,000 | +0 | 0.01% | 18,700 |
| 2023-01-04 | 2022-12-30 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2023-01-03 | 2022-12-29 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-12-30 | 2022-12-28 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-12-29 | 2022-12-23 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-12-28 | 2022-12-22 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2022-12-23 | 2022-12-21 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2022-12-22 | 2022-12-20 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-12-21 | 2022-12-19 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2022-12-20 | 2022-12-16 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2022-12-19 | 2022-12-15 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2022-12-16 | 2022-12-14 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2022-12-15 | 2022-12-13 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-12-14 | 2022-12-12 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-12-13 | 2022-12-09 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-12-12 | 2022-12-08 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2022-12-09 | 2022-12-07 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-12-07 | 2022-12-05 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-12-06 | 2022-12-02 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-12-05 | 2022-12-01 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-12-02 | 2022-11-30 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-12-01 | 2022-11-29 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-11-30 | 2022-11-28 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-11-28 | 2022-11-24 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-11-25 | 2022-11-23 | 0.260 | 68,000 | +0 | 0.01% | 17,680 |
| 2022-11-24 | 2022-11-22 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-11-23 | 2022-11-21 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2022-11-22 | 2022-11-18 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2022-11-21 | 2022-11-17 | 0.255 | 68,000 | +0 | 0.01% | 17,340 |
| 2022-11-18 | 2022-11-16 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-11-17 | 2022-11-15 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-11-16 | 2022-11-14 | 0.275 | 68,000 | +0 | 0.01% | 18,700 |
| 2022-11-15 | 2022-11-11 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-11-14 | 2022-11-10 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2022-11-11 | 2022-11-09 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2022-11-10 | 2022-11-08 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2022-11-09 | 2022-11-07 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2022-11-08 | 2022-11-04 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-11-07 | 2022-11-03 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-11-04 | 2022-11-02 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-11-03 | 2022-11-01 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-11-02 | 2022-10-31 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2022-11-01 | 2022-10-28 | 0.265 | 68,000 | +0 | 0.01% | 18,020 |
| 2022-10-31 | 2022-10-27 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-10-28 | 2022-10-26 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-10-27 | 2022-10-25 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2022-10-26 | 2022-10-24 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2022-10-25 | 2022-10-21 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2022-10-24 | 2022-10-20 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2022-10-21 | 2022-10-19 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-10-20 | 2022-10-18 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-10-19 | 2022-10-17 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-10-18 | 2022-10-14 | 0.250 | 68,000 | +0 | 0.01% | 17,000 |
| 2022-10-17 | 2022-10-13 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-10-14 | 2022-10-12 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-10-13 | 2022-10-11 | 0.275 | 68,000 | +0 | 0.01% | 18,700 |
| 2022-10-12 | 2022-10-10 | 0.275 | 68,000 | +0 | 0.01% | 18,700 |
| 2022-10-11 | 2022-10-07 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2022-10-10 | 2022-10-06 | 0.270 | 68,000 | +0 | 0.01% | 18,360 |
| 2022-10-07 | 2022-10-05 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-10-06 | 2022-10-03 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-10-05 | 2022-09-30 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-10-03 | 2022-09-29 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-09-30 | 2022-09-28 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-09-29 | 2022-09-27 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-09-28 | 2022-09-26 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-09-27 | 2022-09-23 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-09-26 | 2022-09-22 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-09-23 | 2022-09-21 | 0.285 | 68,000 | +0 | 0.01% | 19,380 |
| 2022-09-22 | 2022-09-20 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-09-21 | 2022-09-19 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-09-20 | 2022-09-16 | 0.275 | 68,000 | +0 | 0.01% | 18,700 |
| 2022-09-19 | 2022-09-15 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-09-16 | 2022-09-14 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-09-15 | 2022-09-13 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-09-14 | 2022-09-09 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-09-13 | 2022-09-08 | 0.295 | 68,000 | +0 | 0.01% | 20,060 |
| 2022-09-09 | 2022-09-07 | 0.275 | 68,000 | +0 | 0.01% | 18,700 |
| 2022-09-08 | 2022-09-06 | 0.295 | 68,000 | +0 | 0.01% | 20,060 |
| 2022-09-07 | 2022-09-05 | 0.295 | 68,000 | +0 | 0.01% | 20,060 |
| 2022-09-06 | 2022-09-02 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-09-05 | 2022-09-01 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-09-02 | 2022-08-31 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-09-01 | 2022-08-30 | 0.280 | 68,000 | +0 | 0.01% | 19,040 |
| 2022-08-31 | 2022-08-29 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-08-30 | 2022-08-26 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-29 | 2022-08-25 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-26 | 2022-08-24 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-25 | 2022-08-23 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-24 | 2022-08-22 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-23 | 2022-08-19 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-22 | 2022-08-18 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-19 | 2022-08-17 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-18 | 2022-08-16 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-17 | 2022-08-15 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-08-16 | 2022-08-12 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-08-15 | 2022-08-11 | 0.295 | 68,000 | +0 | 0.01% | 20,060 |
| 2022-08-12 | 2022-08-10 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-11 | 2022-08-09 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-08-10 | 2022-08-08 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-08-09 | 2022-08-05 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-08-08 | 2022-08-04 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-08-05 | 2022-08-03 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-08-04 | 2022-08-02 | 0.290 | 68,000 | +0 | 0.01% | 19,720 |
| 2022-08-03 | 2022-08-01 | 0.310 | 68,000 | +0 | 0.01% | 21,080 |
| 2022-08-02 | 2022-07-29 | 0.300 | 68,000 | +0 | 0.01% | 20,400 |
| 2022-08-01 | 2022-07-28 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-07-29 | 2022-07-27 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-07-28 | 2022-07-26 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-07-27 | 2022-07-25 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-07-26 | 2022-07-22 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-07-25 | 2022-07-21 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-07-22 | 2022-07-20 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-07-21 | 2022-07-19 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-07-20 | 2022-07-18 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-07-19 | 2022-07-15 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-07-18 | 2022-07-14 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-07-15 | 2022-07-13 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-07-14 | 2022-07-12 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-07-13 | 2022-07-11 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-07-12 | 2022-07-08 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-07-11 | 2022-07-07 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-07-08 | 2022-07-06 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-07-07 | 2022-07-05 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-07-06 | 2022-07-04 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-07-05 | 2022-06-30 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-07-04 | 2022-06-29 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-06-30 | 2022-06-28 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-06-29 | 2022-06-27 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-06-28 | 2022-06-24 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-06-27 | 2022-06-23 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-06-24 | 2022-06-22 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-06-23 | 2022-06-21 | 0.315 | 68,000 | +0 | 0.01% | 21,420 |
| 2022-06-22 | 2022-06-20 | 0.310 | 68,000 | +0 | 0.01% | 21,080 |
| 2022-06-21 | 2022-06-17 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-06-20 | 2022-06-16 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-06-17 | 2022-06-15 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-06-16 | 2022-06-14 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-06-15 | 2022-06-13 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-06-14 | 2022-06-10 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-06-13 | 2022-06-09 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-06-10 | 2022-06-08 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-06-09 | 2022-06-07 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-06-08 | 2022-06-06 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-06-07 | 2022-06-02 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-06-06 | 2022-06-01 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-06-02 | 2022-05-31 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-06-01 | 2022-05-30 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-05-31 | 2022-05-27 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-05-30 | 2022-05-26 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-05-27 | 2022-05-25 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-05-26 | 2022-05-24 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-05-25 | 2022-05-23 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-05-24 | 2022-05-20 | 0.305 | 68,000 | +0 | 0.01% | 20,740 |
| 2022-05-23 | 2022-05-19 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-05-20 | 2022-05-18 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-05-19 | 2022-05-17 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-05-18 | 2022-05-16 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-05-17 | 2022-05-13 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-05-16 | 2022-05-12 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-05-13 | 2022-05-11 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-05-12 | 2022-05-10 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-05-11 | 2022-05-06 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-05-10 | 2022-05-05 | 0.350 | 68,000 | +0 | 0.01% | 23,800 |
| 2022-05-06 | 2022-05-04 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-05-05 | 2022-05-03 | 0.370 | 68,000 | +0 | 0.01% | 25,160 |
| 2022-05-04 | 2022-04-29 | 0.350 | 68,000 | +0 | 0.01% | 23,800 |
| 2022-05-03 | 2022-04-28 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-04-29 | 2022-04-27 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-04-28 | 2022-04-26 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-04-27 | 2022-04-25 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-04-26 | 2022-04-22 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-04-25 | 2022-04-21 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-04-22 | 2022-04-20 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-04-21 | 2022-04-19 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-04-20 | 2022-04-14 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-04-19 | 2022-04-13 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-04-14 | 2022-04-12 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-04-13 | 2022-04-11 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-04-12 | 2022-04-08 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-04-11 | 2022-04-07 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-04-08 | 2022-04-06 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-04-07 | 2022-04-04 | 0.330 | 68,000 | +0 | 0.01% | 22,440 |
| 2022-04-06 | 2022-04-01 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2022-04-04 | 2022-03-31 | 0.350 | 68,000 | +0 | 0.01% | 23,800 |
| 2022-04-01 | 2022-03-30 | 0.390 | 68,000 | +0 | 0.01% | 26,520 |
| 2022-03-31 | 2022-03-29 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-03-30 | 2022-03-28 | 0.320 | 68,000 | +0 | 0.01% | 21,760 |
| 2022-03-29 | 2022-03-25 | 0.325 | 68,000 | +0 | 0.01% | 22,100 |
| 2022-03-28 | 2022-03-24 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-03-25 | 2022-03-23 | 0.335 | 68,000 | +0 | 0.01% | 22,780 |
| 2022-03-24 | 2022-03-22 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-03-23 | 2022-03-21 | 0.340 | 68,000 | +0 | 0.01% | 23,120 |
| 2022-03-22 | 2022-03-18 | 0.370 | 68,000 | +0 | 0.01% | 25,160 |
| 2022-03-21 | 2022-03-17 | 0.365 | 68,000 | +0 | 0.01% | 24,820 |
| 2022-03-18 | 2022-03-16 | 0.350 | 68,000 | +0 | 0.01% | 23,800 |
| 2022-03-17 | 2022-03-15 | 0.310 | 68,000 | +0 | 0.01% | 21,080 |
| 2022-03-16 | 2022-03-14 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-03-15 | 2022-03-11 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-03-14 | 2022-03-10 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-03-11 | 2022-03-09 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-03-10 | 2022-03-08 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-03-09 | 2022-03-07 | 0.345 | 68,000 | +0 | 0.01% | 23,460 |
| 2022-03-08 | 2022-03-04 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2022-03-07 | 2022-03-03 | 0.370 | 68,000 | +0 | 0.01% | 25,160 |
| 2022-03-04 | 2022-03-02 | 0.370 | 68,000 | +0 | 0.01% | 25,160 |
| 2022-03-03 | 2022-03-01 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2022-03-02 | 2022-02-28 | 0.355 | 68,000 | +0 | 0.01% | 24,140 |
| 2022-03-01 | 2022-02-25 | 0.365 | 68,000 | +0 | 0.01% | 24,820 |
| 2022-02-28 | 2022-02-24 | 0.365 | 68,000 | +0 | 0.01% | 24,820 |
| 2022-02-25 | 2022-02-23 | 0.390 | 68,000 | +0 | 0.01% | 26,520 |
| 2022-02-24 | 2022-02-22 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2022-02-23 | 2022-02-21 | 0.390 | 68,000 | +0 | 0.01% | 26,520 |
| 2022-02-22 | 2022-02-18 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-21 | 2022-02-17 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-18 | 2022-02-16 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-17 | 2022-02-15 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-16 | 2022-02-14 | 0.390 | 68,000 | +0 | 0.01% | 26,520 |
| 2022-02-15 | 2022-02-11 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-14 | 2022-02-10 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-11 | 2022-02-09 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-10 | 2022-02-08 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-09 | 2022-02-07 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2022-02-08 | 2022-02-04 | 0.405 | 68,000 | +0 | 0.01% | 27,540 |
| 2022-02-07 | 2022-01-31 | 0.390 | 68,000 | +0 | 0.01% | 26,520 |
| 2022-02-04 | 2022-01-27 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2022-01-28 | 2022-01-26 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2022-01-27 | 2022-01-25 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2022-01-26 | 2022-01-24 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2022-01-25 | 2022-01-21 | 0.415 | 68,000 | +0 | 0.01% | 28,220 |
| 2022-01-24 | 2022-01-20 | 0.415 | 68,000 | +0 | 0.01% | 28,220 |
| 2022-01-21 | 2022-01-19 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2022-01-20 | 2022-01-18 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2022-01-19 | 2022-01-17 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2022-01-18 | 2022-01-14 | 0.440 | 68,000 | +0 | 0.01% | 29,920 |
| 2022-01-17 | 2022-01-13 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2022-01-14 | 2022-01-12 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2022-01-13 | 2022-01-11 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2022-01-12 | 2022-01-10 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2022-01-11 | 2022-01-07 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2022-01-10 | 2022-01-06 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2022-01-07 | 2022-01-05 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2022-01-06 | 2022-01-04 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2022-01-05 | 2022-01-03 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2022-01-04 | 2021-12-31 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2022-01-03 | 2021-12-29 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2021-12-30 | 2021-12-28 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-12-29 | 2021-12-24 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-12-28 | 2021-12-22 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-12-23 | 2021-12-21 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-12-22 | 2021-12-20 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-12-21 | 2021-12-17 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-12-20 | 2021-12-16 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2021-12-17 | 2021-12-15 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2021-12-16 | 2021-12-14 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-12-15 | 2021-12-13 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-12-14 | 2021-12-10 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-12-13 | 2021-12-09 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-12-10 | 2021-12-08 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-12-09 | 2021-12-07 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2021-12-08 | 2021-12-06 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-12-07 | 2021-12-03 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-12-03 | 2021-12-01 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2021-12-02 | 2021-11-30 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-12-01 | 2021-11-29 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-11-30 | 2021-11-26 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2021-11-29 | 2021-11-25 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-11-26 | 2021-11-24 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-11-25 | 2021-11-23 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2021-11-24 | 2021-11-22 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2021-11-23 | 2021-11-19 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2021-11-22 | 2021-11-18 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-11-19 | 2021-11-17 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2021-11-18 | 2021-11-16 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2021-11-17 | 2021-11-15 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2021-11-16 | 2021-11-12 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2021-11-15 | 2021-11-11 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-11-12 | 2021-11-10 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2021-11-11 | 2021-11-09 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2021-11-10 | 2021-11-08 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2021-11-09 | 2021-11-05 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2021-11-08 | 2021-11-04 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-11-05 | 2021-11-03 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2021-11-04 | 2021-11-02 | 0.490 | 68,000 | +0 | 0.01% | 33,320 |
| 2021-11-03 | 2021-11-01 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2021-11-02 | 2021-10-29 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2021-11-01 | 2021-10-28 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2021-10-29 | 2021-10-27 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2021-10-28 | 2021-10-26 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-10-27 | 2021-10-25 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2021-10-26 | 2021-10-22 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2021-10-25 | 2021-10-21 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2021-10-22 | 2021-10-20 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2021-10-20 | 2021-10-18 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2021-10-19 | 2021-10-15 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2021-10-18 | 2021-10-12 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2021-10-15 | 2021-10-11 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2021-10-12 | 2021-10-08 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2021-10-11 | 2021-10-07 | 0.465 | 68,000 | +0 | 0.01% | 31,620 |
| 2021-10-08 | 2021-10-06 | 0.455 | 68,000 | +0 | 0.01% | 30,940 |
| 2021-10-07 | 2021-10-05 | 0.465 | 68,000 | +0 | 0.01% | 31,620 |
| 2021-10-06 | 2021-10-04 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2021-10-05 | 2021-09-30 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2021-10-04 | 2021-09-29 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2021-09-30 | 2021-09-28 | 0.440 | 68,000 | +0 | 0.01% | 29,920 |
| 2021-09-29 | 2021-09-27 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2021-09-28 | 2021-09-24 | 0.445 | 68,000 | +0 | 0.01% | 30,260 |
| 2021-09-27 | 2021-09-23 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2021-09-24 | 2021-09-21 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2021-09-23 | 2021-09-20 | 0.485 | 68,000 | -8,000 | 0.01% | 32,980 |
| 2021-08-13 | 2021-08-11 | 0.720 | 76,000 | -20,000 | 0.01% | 54,720 |
| 2021-08-11 | 2021-08-09 | 0.670 | 96,000 | -90,000 | 0.01% | 64,320 |
| 2021-08-03 | 2021-07-30 | 0.630 | 186,000 | -100,000 | 0.01% | 117,180 |
| 2021-08-02 | 2021-07-29 | 0.660 | 286,000 | +8,000 | 0.02% | 188,760 |
| 2021-07-30 | 2021-07-28 | 0.680 | 278,000 | +100,000 | 0.02% | 189,040 |
| 2021-07-20 | 2021-07-16 | 0.550 | 178,000 | +90,000 | 0.01% | 97,900 |
| 2021-07-07 | 2021-07-05 | 0.680 | 88,000 | -60,000 | 0.01% | 59,840 |
| 2021-07-06 | 2021-07-02 | 0.550 | 148,000 | +30,000 | 0.01% | 81,400 |
| 2021-06-02 | 2021-05-31 | 0.390 | 118,000 | +30,000 | 0.01% | 46,020 |
| 2021-06-01 | 2021-05-28 | 0.405 | 88,000 | +60,000 | 0.01% | 35,640 |
| 2021-05-31 | 2021-05-27 | 0.410 | 28,000 | -100,000 | 0.00% | 11,480 |
| 2021-05-12 | 2021-05-10 | 0.435 | 128,000 | +100,000 | 0.01% | 55,680 |
| 2021-05-03 | 2021-04-29 | 0.540 | 28,000 | +20,000 | 0.00% | 15,120 |
| 2019-02-14 | 2019-02-12 | 0.320 | 8,000 | -48,000 | 0.00% | 2,560 |
| 2019-02-12 | 2019-02-08 | 0.310 | 56,000 | -47,000 | 0.01% | 17,360 |
| 2019-02-11 | 2019-02-04 | 0.335 | 103,000 | +95,000 | 0.01% | 34,505 |
| 2017-11-21 | 2017-11-17 | 0.320 | 8,000 | -80,000 | 0.00% | 2,560 |
| 2017-11-20 | 2017-11-16 | 0.361 | 88,000 | +80,000 | 0.02% | 31,793 |
| 2017-11-17 | 2017-11-15 | 0.361 | 8,000 | +582 | 0.00% | 2,890 |
| 2017-05-25 | 2017-05-23 | 0.431 | 7,418 | +7,418 | 0.00% | 3,200 |
| 2016-12-14 | 2016-12-12 | 0.442 | 0 | -9,272 | ||
| 2016-07-21 | 2016-07-19 | 0.415 | 9,272 | -647,213 | 0.00% | 3,850 |
| 2016-07-20 | 2016-07-18 | 0.415 | 656,485 | -48,216 | 0.12% | 272,580 |
| 2016-07-19 | 2016-07-15 | 0.421 | 704,701 | -139,086 | 0.13% | 296,400 |
| 2016-07-13 | 2016-07-11 | 0.421 | 843,787 | -547,071 | 0.16% | 354,900 |
| 2016-05-30 | 2016-05-26 | 0.496 | 1,390,858 | -194,720 | 0.26% | 690,000 |
| 2016-05-27 | 2016-05-25 | 0.491 | 1,585,578 | -556,344 | 0.30% | 778,050 |
| 2016-05-10 | 2016-05-06 | 0.539 | 2,141,922 | +50,071 | 0.40% | 1,155,000 |
| 2016-05-05 | 2016-05-03 | 0.518 | 2,091,851 | +228,101 | 0.39% | 1,082,880 |
| 2016-05-03 | 2016-04-28 | 0.561 | 1,863,750 | +1,854,478 | 0.35% | 1,045,200 |
| 2016-04-28 | 2016-04-26 | 0.480 | 9,272 | -18,545 | 0.00% | 4,450 |
| 2015-09-17 | 2015-09-15 | 0.523 | 27,817 | +9,272 | 0.01% | 14,550 |
| 2015-09-15 | 2015-09-11 | 0.550 | 18,545 | -92,724 | 0.00% | 10,200 |
| 2015-09-09 | 2015-09-07 | 0.480 | 111,269 | +92,724 | 0.02% | 53,400 |
| 2015-08-03 | 2015-07-30 | 0.776 | 18,545 | -10,199 | 0.00% | 14,400 |
| 2015-07-31 | 2015-07-29 | 0.830 | 28,744 | +10,199 | 0.01% | 23,870 |
| 2015-07-20 | 2015-07-16 | 0.798 | 18,545 | -18,545 | 0.00% | 14,800 |
| 2015-07-15 | 2015-07-13 | 0.701 | 37,090 | +18,545 | 0.01% | 26,000 |
| 2015-07-06 | 2015-07-02 | 0.809 | 18,545 | -7,418 | 0.00% | 15,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 25,963 | +9,273 | 0.00% | 23,240 |
| 2015-07-02 | 2015-06-29 | 0.949 | 16,690 | -17,618 | 0.00% | 15,840 |
| 2015-06-30 | 2015-06-26 | 1.122 | 34,308 | +34,308 | 0.01% | 38,480 |
| 2015-05-26 | 2015-05-21 | 0.830 | 0 | -28,744 | ||
| 2015-05-22 | 2015-05-20 | 0.744 | 28,744 | +28,744 | 0.01% | 21,390 |
| 2014-12-02 | 2014-11-28 | 0.744 | 0 | -16,690 | ||
| 2014-11-19 | 2014-11-17 | 0.658 | 16,690 | +16,690 | 0.00% | 10,980 |
| 2014-09-15 | 2014-09-11 | 0.615 | 0 | -2,782 | ||
| 2014-07-23 | 2014-07-21 | 0.636 | 2,782 | -28,744 | 0.00% | 1,770 |
| 2014-06-17 | 2014-06-13 | 0.528 | 31,526 | -3,709 | 0.01% | 16,660 |
| 2014-03-05 | 2014-03-03 | 0.593 | 35,235 | +31,526 | 0.01% | 20,900 |
| 2013-11-26 | 2013-11-22 | 0.669 | 3,709 | -111,269 | 0.00% | 2,480 |
| 2013-11-25 | 2013-11-21 | 0.679 | 114,978 | -92,723 | 0.02% | 78,120 |
| 2013-11-13 | 2013-11-11 | 0.658 | 207,701 | -432,094 | 0.04% | 136,640 |
| 2013-10-17 | 2013-10-15 | 0.658 | 639,795 | +203,993 | 0.12% | 420,900 |
| 2013-10-02 | 2013-09-27 | 0.755 | 435,802 | +93,651 | 0.08% | 329,000 |
| 2013-09-27 | 2013-09-25 | 0.863 | 342,151 | +338,442 | 0.06% | 295,200 |
| 2013-08-01 | 2013-07-30 | 0.675 | 3,709 | +94 | 0.00% | 2,504 |
| 2013-02-08 | 2013-02-06 | 1.007 | 3,615 | -9,940 | 0.00% | 3,640 |
| 2013-02-06 | 2013-02-04 | 0.963 | 13,555 | -12,651 | 0.00% | 13,050 |
| 2013-01-29 | 2013-01-25 | 1.018 | 26,206 | -90,367 | 0.01% | 26,680 |
| 2013-01-28 | 2013-01-24 | 1.096 | 116,573 | -90,366 | 0.02% | 127,710 |
| 2013-01-25 | 2013-01-23 | 1.073 | 206,939 | +23,495 | 0.04% | 222,130 |
| 2013-01-23 | 2013-01-21 | 1.018 | 183,444 | -5,422 | 0.04% | 186,760 |
| 2013-01-21 | 2013-01-17 | 1.140 | 188,866 | +5,422 | 0.04% | 215,270 |
| 2013-01-14 | 2013-01-10 | 0.764 | 183,444 | -3,615 | 0.04% | 140,070 |
| 2013-01-04 | 2013-01-02 | 0.741 | 187,059 | +3,615 | 0.04% | 138,690 |
| 2012-10-22 | 2012-10-18 | 0.653 | 183,444 | -27,110 | 0.04% | 119,770 |
| 2012-10-19 | 2012-10-17 | 0.642 | 210,554 | -11,748 | 0.04% | 135,140 |
| 2012-10-18 | 2012-10-16 | 0.609 | 222,302 | -2,711 | 0.04% | 135,300 |
| 2012-10-17 | 2012-10-15 | 0.598 | 225,013 | +2,711 | 0.04% | 134,460 |
| 2012-10-11 | 2012-10-09 | 0.631 | 222,302 | -9,940 | 0.04% | 140,220 |
| 2012-10-08 | 2012-10-04 | 0.686 | 232,242 | +28,014 | 0.04% | 159,340 |
| 2012-10-05 | 2012-10-03 | 0.631 | 204,228 | +2,711 | 0.04% | 128,820 |
| 2012-10-04 | 2012-09-28 | 0.697 | 201,517 | +18,073 | 0.04% | 140,490 |
| 2012-01-10 | 2012-01-06 | 0.376 | 183,444 | -84,944 | 0.04% | 69,020 |
| 2012-01-06 | 2012-01-04 | 0.426 | 268,388 | -99,404 | 0.05% | 114,345 |
| 2011-11-01 | 2011-10-28 | 0.504 | 367,792 | +2,711 | 0.07% | 185,185 |
| 2011-10-19 | 2011-10-17 | 0.526 | 365,081 | +3,615 | 0.07% | 191,900 |
| 2011-06-23 | 2011-06-21 | 0.575 | 361,466 | -369,599 | 0.07% | 208,000 |
| 2011-05-16 | 2011-05-12 | 0.918 | 731,065 | +18,073 | 0.14% | 671,470 |
| 2011-04-27 | 2011-04-21 | 0.952 | 712,992 | +18,074 | 0.14% | 678,540 |
| 2011-04-26 | 2011-04-20 | 0.952 | 694,918 | +32,532 | 0.13% | 661,340 |
| 2011-04-08 | 2011-04-06 | 0.996 | 662,386 | +903 | 0.13% | 659,700 |
| 2011-03-16 | 2011-03-14 | 0.863 | 661,483 | +112,055 | 0.13% | 570,960 |
| 2011-03-11 | 2011-03-09 | 0.885 | 549,428 | +6,325 | 0.11% | 486,400 |
| 2011-03-10 | 2011-03-08 | 0.918 | 543,103 | -18,073 | 0.10% | 498,830 |
| 2011-03-08 | 2011-03-04 | 0.930 | 561,176 | +18,073 | 0.11% | 521,640 |
| 2011-02-22 | 2011-02-18 | 0.885 | 543,103 | -271,099 | 0.10% | 480,800 |
| 2011-02-14 | 2011-02-10 | 0.841 | 814,202 | +177,118 | 0.16% | 684,760 |
| 2011-02-10 | 2011-02-08 | 0.896 | 637,084 | -6,325 | 0.12% | 571,050 |
| 2011-01-28 | 2011-01-26 | 0.974 | 643,409 | +7,229 | 0.12% | 626,560 |
| 2011-01-27 | 2011-01-25 | 0.974 | 636,180 | +22,592 | 0.12% | 619,520 |
| 2011-01-24 | 2011-01-20 | 1.051 | 613,588 | +1,807 | 0.12% | 645,049 |
| 2011-01-21 | 2011-01-19 | 1.040 | 611,781 | +10,844 | 0.12% | 636,380 |
| 2011-01-20 | 2011-01-18 | 1.040 | 600,937 | +5,422 | 0.12% | 625,100 |
| 2011-01-17 | 2011-01-13 | 1.062 | 595,515 | +12,651 | 0.11% | 632,640 |
| 2011-01-11 | 2011-01-07 | 1.084 | 582,864 | +8,133 | 0.11% | 632,100 |
| 2011-01-10 | 2011-01-06 | 1.107 | 574,731 | +49,702 | 0.11% | 636,000 |
| 2011-01-06 | 2011-01-04 | 1.073 | 525,029 | +24,399 | 0.10% | 563,570 |
| 2011-01-05 | 2011-01-03 | 1.073 | 500,630 | +4,518 | 0.10% | 537,380 |
| 2011-01-04 | 2010-12-31 | 1.096 | 496,112 | +75,908 | 0.10% | 543,510 |
| 2010-12-29 | 2010-12-24 | 1.062 | 420,204 | +20,784 | 0.08% | 446,400 |
| 2010-12-21 | 2010-12-17 | 1.107 | 399,420 | +290,077 | 0.08% | 442,000 |
| 2010-12-14 | 2010-12-10 | 1.173 | 109,343 | +109,343 | 0.02% | 128,259 |
| 2010-12-03 | 2010-12-01 | 1.262 | 0 | -111,151 | ||
| 2010-12-02 | 2010-11-30 | 1.195 | 111,151 | +111,151 | 0.02% | 132,840 |
| 2010-12-01 | 2010-11-29 | 1.206 | 0 | -263,870 | ||
| 2010-11-30 | 2010-11-26 | 1.262 | 263,870 | -75,908 | 0.05% | 332,880 |
| 2010-11-24 | 2010-11-22 | 1.129 | 339,778 | +339,778 | 0.07% | 383,520 |
| 2010-11-09 | 2010-11-05 | 1.162 | 0 | -2,711 | ||
| 2010-11-05 | 2010-11-03 | 1.262 | 2,711 | -113,862 | 0.00% | 3,420 |
| 2010-11-04 | 2010-11-02 | 1.096 | 116,573 | +2,711 | 0.02% | 127,710 |
| 2010-11-02 | 2010-10-29 | 1.007 | 113,862 | +113,862 | 0.02% | 114,660 |
| 2010-11-01 | 2010-10-28 | 1.151 | 0 | -2,711 | ||
| 2010-10-29 | 2010-10-27 | 1.040 | 2,711 | -370,503 | 0.00% | 2,820 |
| 2010-10-26 | 2010-10-22 | 0.918 | 373,214 | +325,320 | 0.07% | 342,790 |
| 2010-10-25 | 2010-10-21 | 0.930 | 47,894 | -77,715 | 0.01% | 44,520 |
| 2010-10-22 | 2010-10-20 | 0.952 | 125,609 | +52,412 | 0.02% | 119,540 |
| 2010-10-21 | 2010-10-19 | 0.819 | 73,197 | +9,940 | 0.01% | 59,940 |
| 2010-10-20 | 2010-10-18 | 0.741 | 63,257 | +63,257 | 0.01% | 46,900 |
| 2010-09-10 | 2010-09-08 | 0.996 | 0 | -8,133 | ||
| 2010-09-09 | 2010-09-07 | 0.797 | 8,133 | +8,133 | 0.00% | 6,480 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy