History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 4,092,496 +0 0.31% 1,248,211
2025-10-13 2025-10-09 0.305 4,092,496 +0 0.31% 1,248,211
2025-10-10 2025-10-08 0.315 4,092,496 +0 0.31% 1,289,136
2025-10-09 2025-10-06 0.315 4,092,496 +0 0.31% 1,289,136
2025-10-08 2025-10-03 0.315 4,092,496 +0 0.31% 1,289,136
2025-10-06 2025-10-02 0.330 4,092,496 +0 0.31% 1,350,524
2025-10-03 2025-09-30 0.330 4,092,496 +0 0.31% 1,350,524
2025-10-02 2025-09-29 0.305 4,092,496 +0 0.31% 1,248,211
2025-09-30 2025-09-26 0.295 4,092,496 +0 0.31% 1,207,286
2025-09-29 2025-09-25 0.310 4,092,496 +0 0.31% 1,268,674
2025-09-26 2025-09-24 0.335 4,092,496 +0 0.31% 1,370,986
2025-09-25 2025-09-23 0.335 4,092,496 +0 0.31% 1,370,986
2025-09-24 2025-09-22 0.325 4,092,496 +0 0.31% 1,330,061
2025-09-23 2025-09-19 0.325 4,092,496 +0 0.31% 1,330,061
2025-09-22 2025-09-18 0.325 4,092,496 +0 0.31% 1,330,061
2025-09-19 2025-09-17 0.320 4,092,496 +0 0.31% 1,309,599
2025-09-18 2025-09-16 0.335 4,092,496 +0 0.31% 1,370,986
2025-09-17 2025-09-15 0.355 4,092,496 +0 0.31% 1,452,836
2025-09-16 2025-09-12 0.355 4,092,496 +0 0.31% 1,452,836
2025-09-15 2025-09-11 0.370 4,092,496 +0 0.31% 1,514,224
2025-09-12 2025-09-10 0.355 4,092,496 +0 0.31% 1,452,836
2025-09-11 2025-09-09 0.345 4,092,496 +0 0.31% 1,411,911
2025-09-10 2025-09-08 0.375 4,092,496 +0 0.31% 1,534,686
2025-09-09 2025-09-05 0.360 4,092,496 +0 0.31% 1,473,299
2025-09-08 2025-09-04 0.355 4,092,496 +0 0.31% 1,452,836
2025-09-05 2025-09-03 0.320 4,092,496 +0 0.31% 1,309,599
2025-09-04 2025-09-02 0.350 4,092,496 +0 0.31% 1,432,374
2025-09-03 2025-09-01 0.350 4,092,496 +0 0.31% 1,432,374
2025-09-02 2025-08-29 0.340 4,092,496 +0 0.31% 1,391,449
2025-09-01 2025-08-28 0.340 4,092,496 +0 0.31% 1,391,449
2025-08-29 2025-08-27 0.360 4,092,496 +0 0.31% 1,473,299
2025-08-28 2025-08-26 0.360 4,092,496 +0 0.31% 1,473,299
2025-08-27 2025-08-25 0.375 4,092,496 +0 0.31% 1,534,686
2025-08-26 2025-08-22 0.375 4,092,496 +0 0.31% 1,534,686
2025-08-25 2025-08-21 0.360 4,092,496 +0 0.31% 1,473,299
2025-08-22 2025-08-20 0.360 4,092,496 +0 0.31% 1,473,299
2025-08-21 2025-08-19 0.365 4,092,496 +0 0.31% 1,493,761
2025-08-20 2025-08-18 0.375 4,092,496 +0 0.31% 1,534,686
2025-08-19 2025-08-15 0.385 4,092,496 +0 0.31% 1,575,611
2025-08-18 2025-08-14 0.355 4,092,496 +0 0.31% 1,452,836
2025-08-15 2025-08-13 0.345 4,092,496 +0 0.31% 1,411,911
2025-08-14 2025-08-12 0.335 4,092,496 +0 0.31% 1,370,986
2025-08-13 2025-08-11 0.250 4,092,496 +0 0.31% 1,023,124
2025-08-12 2025-08-08 0.250 4,092,496 +0 0.31% 1,023,124
2025-08-11 2025-08-07 0.250 4,092,496 +0 0.31% 1,023,124
2025-08-08 2025-08-06 0.250 4,092,496 +0 0.31% 1,023,124
2025-08-07 2025-08-05 0.255 4,092,496 +0 0.31% 1,043,586
2025-08-06 2025-08-04 0.244 4,092,496 +0 0.31% 998,569
2025-08-05 2025-08-01 0.244 4,092,496 +0 0.31% 998,569
2025-08-04 2025-07-31 0.244 4,092,496 +0 0.31% 998,569
2025-08-01 2025-07-30 0.244 4,092,496 +0 0.31% 998,569
2025-07-31 2025-07-29 0.242 4,092,496 +0 0.31% 990,384
2025-07-30 2025-07-28 0.255 4,092,496 -500,000 0.31% 1,043,586
2025-02-19 2025-02-17 0.230 4,592,496 +2,410,896 0.35% 1,056,274
2025-01-09 2025-01-07 0.239 2,181,600 +50,000 0.17% 521,402
2025-01-02 2024-12-27 0.211 2,131,600 +50,000 0.16% 449,768
2024-12-12 2024-12-10 0.220 2,081,600 +50,000 0.16% 457,952
2024-12-06 2024-12-04 0.232 2,031,600 +50,000 0.15% 471,331
2024-10-08 2024-10-04 0.207 1,981,600 +100,000 0.15% 410,191
2024-10-03 2024-09-30 0.206 1,881,600 +200,000 0.14% 387,610
2024-09-27 2024-09-25 0.192 1,681,600 -100,000 0.13% 322,867
2024-09-04 2024-09-02 0.205 1,781,600 +100,000 0.14% 365,228
2024-05-16 2024-05-13 0.224 1,681,600 -170,000 0.13% 376,678
2023-12-29 2023-12-27 0.237 1,851,600 -123,000 0.14% 438,829
2023-11-29 2023-11-27 0.230 1,974,600 -6,000,000 0.15% 454,158
2023-11-20 2023-11-16 0.255 7,974,600 +6,000,000 0.61% 2,033,523
2023-10-30 2023-10-26 0.210 1,974,600 +170,000 0.15% 414,666
2023-09-07 2023-09-05 0.219 1,804,600 -4,000,000 0.14% 395,207
2023-09-06 2023-09-04 0.219 5,804,600 +4,000,000 0.44% 1,271,207
2022-12-23 2022-12-21 0.255 1,804,600 -69,000 0.14% 460,173
2022-09-09 2022-09-07 0.275 1,873,600 -98,000 0.14% 515,240
2022-09-05 2022-09-01 0.300 1,971,600 +98,000 0.15% 591,480
2021-09-20 2021-09-16 0.490 1,873,600 -30,000 0.14% 918,064
2021-09-16 2021-09-14 0.500 1,903,600 +30,000 0.14% 951,800
2021-09-14 2021-09-10 0.530 1,873,600 +40,000 0.14% 993,008
2021-09-10 2021-09-08 0.550 1,833,600 +60,000 0.14% 1,008,480
2021-09-02 2021-08-31 0.570 1,773,600 +100,000 0.13% 1,010,952
2021-08-24 2021-08-20 0.610 1,673,600 +40,000 0.13% 1,020,896
2021-08-12 2021-08-10 0.710 1,633,600 -77,000 0.12% 1,159,856
2021-08-11 2021-08-09 0.670 1,710,600 -33,000 0.13% 1,146,102
2021-08-10 2021-08-06 0.640 1,743,600 +60,000 0.13% 1,115,904
2021-08-06 2021-08-04 0.640 1,683,600 +22,000 0.13% 1,077,504
2021-08-03 2021-07-30 0.630 1,661,600 -100,000 0.13% 1,046,808
2021-07-27 2021-07-23 0.550 1,761,600 +46,000 0.13% 968,880
2021-07-20 2021-07-16 0.550 1,715,600 -58,000 0.13% 943,580
2021-07-19 2021-07-15 0.510 1,773,600 +200,000 0.13% 904,536
2021-07-14 2021-07-12 0.530 1,573,600 +38,000 0.12% 834,008
2021-07-08 2021-07-06 0.620 1,535,600 +20,000 0.12% 952,072
2021-07-07 2021-07-05 0.680 1,515,600 +70,000 0.12% 1,030,608
2021-06-02 2021-05-31 0.390 1,445,600 -16,322,854 0.11% 563,784
2021-05-20 2021-05-17 0.445 17,768,454 -50,000 1.35% 7,906,962
2021-05-11 2021-05-07 0.405 17,818,454 +500,800 1.36% 7,216,474
2021-05-05 2021-05-03 0.435 17,317,654 +50,000 1.32% 7,533,179
2021-05-03 2021-04-29 0.540 17,267,654 -35,000 1.31% 9,324,533
2021-03-08 2021-03-04 0.260 17,302,654 +16,122,854 1.32% 4,498,690
2020-11-10 2020-11-06 0.340 1,179,800 +128,000 0.09% 401,132
2020-09-04 2020-09-02 0.380 1,051,800 -76,800 0.08% 399,684
2020-06-08 2020-06-04 0.375 1,128,600 -480,000 0.09% 423,225
2020-05-26 2020-05-22 0.370 1,608,600 +100,000 0.12% 595,182
2020-05-21 2020-05-19 0.365 1,508,600 -2,240,000 0.11% 550,639
2020-05-20 2020-05-18 0.375 3,748,600 -100,000 0.29% 1,405,725
2020-05-19 2020-05-15 0.350 3,848,600 +76,800 0.29% 1,347,010
2020-02-03 2020-01-30 0.248 3,771,800 -100,000 0.29% 935,406
2019-10-28 2019-10-24 0.220 3,871,800 +224,000 0.29% 851,796
2019-08-09 2019-08-07 0.265 3,647,800 -300,000 0.28% 966,667
2019-08-06 2019-08-02 0.260 3,947,800 -280,000 0.30% 1,026,428
2019-07-30 2019-07-26 0.255 4,227,800 +19,200 0.32% 1,078,089
2019-07-19 2019-07-17 0.255 4,208,600 -84,000 0.46% 1,073,193
2019-07-09 2019-07-05 0.250 4,292,600 -170,000 0.47% 1,073,150
2019-06-13 2019-06-11 0.247 4,462,600 -168,000 0.49% 1,102,262
2019-05-02 2019-04-29 0.275 4,630,600 +28,800 0.50% 1,273,415
2019-04-18 2019-04-16 0.280 4,601,800 -390,000 0.50% 1,288,504
2019-04-17 2019-04-15 0.280 4,991,800 -111,000 0.54% 1,397,704
2019-03-29 2019-03-27 0.270 5,102,800 +42,000 0.56% 1,377,756
2019-03-27 2019-03-25 0.260 5,060,800 -40,000 0.55% 1,315,808
2019-03-06 2019-03-04 0.275 5,100,800 -53,000 0.56% 1,402,720
2019-02-27 2019-02-25 0.250 5,153,800 +122,000 0.56% 1,288,450
2019-02-22 2019-02-20 0.290 5,031,800 -40,000 0.55% 1,459,222
2019-02-19 2019-02-15 0.290 5,071,800 +40,000 0.55% 1,470,822
2019-02-11 2019-02-04 0.335 5,031,800 -276,000 0.55% 1,685,653
2019-01-04 2019-01-02 0.152 5,307,800 +81,000 0.58% 806,786
2018-10-19 2018-10-16 0.155 5,226,800 +100,000 0.57% 810,154
2018-10-16 2018-10-12 0.165 5,126,800 +75,000 0.56% 845,922
2018-10-08 2018-10-04 0.173 5,051,800 +100,000 0.55% 873,961
2018-09-18 2018-09-14 0.162 4,951,800 +117,000 0.54% 802,192
2018-06-13 2018-06-11 0.280 4,834,800 -70,000 0.53% 1,353,744
2018-06-12 2018-06-08 0.285 4,904,800 +70,000 0.53% 1,397,868
2018-06-06 2018-06-04 0.285 4,834,800 +160,000 0.53% 1,377,918
2018-05-31 2018-05-29 0.285 4,674,800 +47,000 0.51% 1,332,318
2018-05-25 2018-05-23 0.290 4,627,800 +90,000 0.50% 1,342,062
2018-03-28 2018-03-26 0.295 4,537,800 +60,000 0.49% 1,338,651
2018-02-27 2018-02-23 0.320 4,477,800 -50,000 0.49% 1,432,896
2018-02-13 2018-02-09 0.305 4,527,800 +80,000 0.49% 1,380,979
2018-02-08 2018-02-06 0.315 4,447,800 +60,000 0.48% 1,401,057
2018-02-07 2018-02-05 0.350 4,387,800 +70,000 0.48% 1,535,730
2018-02-05 2018-02-01 0.360 4,317,800 +60,000 0.47% 1,554,408
2018-02-02 2018-01-31 0.385 4,257,800 -100,000 0.46% 1,639,253
2018-02-01 2018-01-30 0.375 4,357,800 +40,000 0.47% 1,634,175
2018-01-31 2018-01-29 0.375 4,317,800 -60,000 0.47% 1,619,175
2018-01-29 2018-01-25 0.355 4,377,800 -60,000 0.48% 1,554,119
2018-01-25 2018-01-23 0.350 4,437,800 +60,000 0.48% 1,553,230
2018-01-22 2018-01-18 0.345 4,377,800 +60,000 0.48% 1,510,341
2018-01-18 2018-01-16 0.365 4,317,800 -200,000 0.47% 1,575,997
2018-01-08 2018-01-04 0.390 4,517,800 -90,000 0.49% 1,761,942
2018-01-04 2018-01-02 0.325 4,607,800 -100,000 0.50% 1,497,535
2017-12-27 2017-12-21 0.325 4,707,800 -50,000 0.51% 1,530,035
2017-12-20 2017-12-18 0.305 4,757,800 +1,657,800 0.52% 1,451,129
2017-12-08 2017-12-06 0.290 3,100,000 -100,000 0.54% 899,000
2017-12-07 2017-12-05 0.300 3,200,000 +100,000 0.56% 960,000
2017-12-04 2017-11-30 0.320 3,100,000 +100,000 0.54% 992,000
2017-11-17 2017-11-15 0.361 3,000,000 +218,284 0.52% 1,083,863
2017-09-27 2017-09-25 0.345 2,781,716 +278,171 0.52% 960,000
2017-09-21 2017-09-19 0.351 2,503,545 +1,390,858 0.47% 877,500
2017-08-11 2017-08-09 0.388 1,112,687 +92,724 0.21% 432,000
2017-07-26 2017-07-24 0.394 1,019,963 +27,817 0.19% 401,500
2017-07-10 2017-07-06 0.404 992,146 +55,635 0.19% 401,250
2017-07-05 2017-07-03 0.404 936,511 +55,634 0.18% 378,750
2017-06-27 2017-06-23 0.421 880,877 +92,724 0.17% 370,500
2017-06-14 2017-06-12 0.404 788,153 +92,724 0.15% 318,750
2017-06-13 2017-06-09 0.415 695,429 +92,724 0.13% 288,750
2017-03-10 2017-03-08 0.437 602,705 -51,926 0.11% 263,250
2016-03-10 2016-03-08 0.448 654,631 -361,623 0.12% 292,990
2016-03-09 2016-03-07 0.442 1,016,254 -322,679 0.19% 449,360
2016-02-19 2016-02-17 0.377 1,338,933 -64,907 0.25% 505,400
2015-11-12 2015-11-10 0.561 1,403,840 +278,172 0.26% 787,280
2015-10-16 2015-10-14 0.550 1,125,668 -194,720 0.21% 619,140
2015-10-13 2015-10-09 0.572 1,320,388 -46,362 0.25% 754,720
2015-10-09 2015-10-07 0.561 1,366,750 +46,362 0.26% 766,480
2015-09-15 2015-09-11 0.550 1,320,388 +9,272 0.25% 726,240
2015-09-02 2015-08-31 0.528 1,311,116 +185,448 0.25% 692,860
2015-08-31 2015-08-27 0.528 1,125,668 +64,907 0.21% 594,860
2015-07-28 2015-07-24 0.809 1,060,761 -92,724 0.20% 858,000
2015-07-21 2015-07-17 0.776 1,153,485 -92,724 0.22% 895,680
2015-07-20 2015-07-16 0.798 1,246,209 -250,354 0.23% 994,560
2015-07-16 2015-07-14 0.733 1,496,563 -259,627 0.28% 1,097,520
2015-07-15 2015-07-13 0.701 1,756,190 -166,903 0.33% 1,231,100
2015-07-09 2015-07-07 0.539 1,923,093 +107,559 0.36% 1,037,000
2015-07-08 2015-07-06 0.561 1,815,534 +27,818 0.34% 1,018,160
2015-07-07 2015-07-03 0.712 1,787,716 +27,817 0.34% 1,272,480
2015-07-06 2015-07-02 0.809 1,759,899 +231,809 0.33% 1,423,500
2015-07-03 2015-06-30 0.895 1,528,090 +305,989 0.29% 1,367,840
2015-07-02 2015-06-29 0.949 1,222,101 +129,814 0.23% 1,159,840
2015-06-30 2015-06-26 1.122 1,092,287 +619,395 0.21% 1,225,120
2015-06-04 2015-06-02 0.841 472,892 +18,545 0.09% 397,800
2015-05-18 2015-05-14 0.658 454,347 -109,414 0.09% 298,900
2015-05-13 2015-05-11 0.669 563,761 -38,017 0.11% 376,960
2015-05-11 2015-05-07 0.626 601,778 -46,362 0.11% 376,420
2015-04-30 2015-04-28 0.626 648,140 -38,017 0.12% 405,420
2015-04-23 2015-04-21 0.658 686,157 +31,526 0.13% 451,400
2015-04-22 2015-04-20 0.615 654,631 -18,544 0.12% 402,420
2015-04-10 2015-04-08 0.561 673,175 +46,362 0.13% 377,520
2015-03-25 2015-03-23 0.550 626,813 +185,447 0.12% 344,760
2015-03-20 2015-03-18 0.550 441,366 +18,545 0.08% 242,760
2014-12-16 2014-12-12 0.615 422,821 +51,925 0.08% 259,920
2014-11-24 2014-11-20 0.679 370,896 -92,723 0.07% 252,000
2014-11-13 2014-11-11 0.658 463,619 +92,723 0.09% 305,000
2014-10-28 2014-10-24 0.636 370,896 +51,926 0.07% 236,000
2014-09-19 2014-09-17 0.755 318,970 -108,487 0.06% 240,800
2014-08-29 2014-08-27 0.572 427,457 -92,724 0.08% 244,330
2014-07-30 2014-07-28 0.572 520,181 +55,634 0.10% 297,330
2014-07-25 2014-07-23 0.626 464,547 +52,853 0.09% 290,580
2014-07-22 2014-07-18 0.658 411,694 +4,636 0.08% 270,840
2014-04-04 2014-04-02 0.534 407,058 -92,724 0.08% 217,305
2014-03-21 2014-03-19 0.550 499,782 -139,086 0.09% 274,890
2014-03-13 2014-03-11 0.593 638,868 +92,724 0.12% 378,950
2013-12-12 2013-12-10 0.701 546,144 -133,522 0.10% 382,850
2013-12-09 2013-12-05 0.744 679,666 -27,817 0.13% 505,770
2013-12-06 2013-12-04 0.669 707,483 +155,776 0.13% 473,060
2013-12-04 2013-12-02 0.679 551,707 +27,817 0.10% 374,850
2013-09-27 2013-09-25 0.863 523,890 +139,086 0.10% 452,000
2013-08-01 2013-07-30 0.675 384,804 +9,783 0.07% 259,754
2013-06-03 2013-05-30 0.841 375,021 -54,220 0.07% 315,400
2013-03-13 2013-03-11 0.918 429,241 -34,339 0.08% 394,250
2013-02-26 2013-02-22 0.918 463,580 -67,775 0.09% 425,790
2013-02-25 2013-02-21 0.963 531,355 -22,592 0.10% 511,560
2013-02-07 2013-02-05 0.963 553,947 -1,807 0.11% 533,310
2013-02-01 2013-01-30 1.018 555,754 +3,615 0.11% 565,800
2013-01-31 2013-01-29 0.985 552,139 +81,330 0.11% 543,790
2013-01-30 2013-01-28 0.974 470,809 +5,422 0.09% 458,480
2013-01-24 2013-01-22 0.985 465,387 -90,367 0.09% 458,350
2013-01-22 2013-01-18 1.040 555,754 +45,183 0.11% 578,100
2013-01-21 2013-01-17 1.140 510,571 +45,184 0.10% 581,950
2013-01-15 2013-01-11 0.852 465,387 -315,380 0.09% 396,550
2013-01-14 2013-01-10 0.764 780,767 +45,184 0.15% 596,160
2013-01-09 2013-01-07 0.764 735,583 +90,366 0.14% 561,660
2012-12-19 2012-12-17 0.797 645,217 -709,377 0.12% 514,080
2012-10-04 2012-09-28 0.697 1,354,594 +704,859 0.26% 944,370
2012-02-22 2012-02-20 0.686 649,735 -486,172 0.13% 445,780
2012-02-21 2012-02-17 0.675 1,135,907 -638,891 0.22% 766,770
2012-02-20 2012-02-16 0.697 1,774,798 +320,801 0.34% 1,237,320
2012-02-17 2012-02-15 0.653 1,453,997 +23,495 0.28% 949,310
2012-02-16 2012-02-14 0.575 1,430,502 +299,113 0.28% 823,160
2011-10-06 2011-10-03 0.387 1,131,389 -21,687 0.22% 438,200
2011-08-23 2011-08-19 0.553 1,153,076 +180,733 0.22% 638,000
2011-08-10 2011-08-08 0.575 972,343 +27,109 0.19% 559,520
2011-08-09 2011-08-05 0.609 945,234 +62,353 0.18% 575,300
2011-06-22 2011-06-20 0.587 882,881 -18,073 0.17% 517,810
2011-06-20 2011-06-16 0.598 900,954 +18,073 0.17% 538,380
2011-05-16 2011-05-12 0.918 882,881 +273,811 0.17% 810,910
2011-05-13 2011-05-11 0.918 609,070 +61,449 0.12% 559,420
2011-05-12 2011-05-09 0.863 547,621 +45,183 0.11% 472,680
2011-05-11 2011-05-06 0.852 502,438 +128,321 0.10% 428,120
2011-04-15 2011-04-13 0.941 374,117 -36,147 0.07% 351,900
2011-04-11 2011-04-07 0.974 410,264 -36,146 0.08% 399,520
2011-03-24 2011-03-22 0.786 446,410 -45,184 0.09% 350,740
2011-03-23 2011-03-21 0.797 491,594 +45,184 0.09% 391,680
2011-02-23 2011-02-21 0.885 446,410 -36,147 0.09% 395,200
2011-02-22 2011-02-18 0.885 482,557 +36,147 0.09% 427,200
2011-02-21 2011-02-17 0.830 446,410 -28,014 0.09% 370,500
2011-02-18 2011-02-16 0.830 474,424 -17,170 0.09% 393,750
2011-02-17 2011-02-15 0.841 491,594 +63,257 0.09% 413,440
2011-02-15 2011-02-11 0.841 428,337 -8,133 0.08% 360,240
2011-02-14 2011-02-10 0.841 436,470 -37,050 0.08% 367,080
2011-02-11 2011-02-09 0.896 473,520 -45,184 0.09% 424,440
2011-02-09 2011-02-07 0.896 518,704 +90,367 0.10% 464,940
2011-01-27 2011-01-25 0.974 428,337 -9,037 0.08% 417,120
2011-01-24 2011-01-20 1.051 437,374 -45,183 0.08% 459,800
2011-01-20 2011-01-18 1.040 482,557 +45,183 0.09% 501,960
2011-01-14 2011-01-12 1.073 437,374 -44,279 0.08% 469,480
2011-01-13 2011-01-11 1.051 481,653 -9,941 0.09% 506,350
2011-01-12 2011-01-10 1.051 491,594 +54,220 0.09% 516,800
2011-01-10 2011-01-06 1.107 437,374 -27,110 0.08% 484,000
2011-01-07 2011-01-05 1.140 464,484 +27,110 0.09% 529,420
2010-12-17 2010-12-15 1.096 437,374 -9,036 0.08% 479,160
2010-12-16 2010-12-14 1.129 446,410 +27,109 0.09% 503,879
2010-12-09 2010-12-07 1.206 419,301 +18,074 0.08% 505,761
2010-12-06 2010-12-02 1.273 401,227 -90,367 0.08% 510,600
2010-12-03 2010-12-01 1.262 491,594 -49,701 0.09% 620,160
2010-12-02 2010-11-30 1.195 541,295 +72,293 0.10% 646,920
2010-12-01 2010-11-29 1.206 469,002 +9,037 0.09% 565,710
2010-11-30 2010-11-26 1.262 459,965 -76,812 0.09% 580,259
2010-11-29 2010-11-25 1.096 536,777 -13,555 0.10% 588,060
2010-11-16 2010-11-12 1.118 550,332 +90,367 0.11% 615,090
2010-11-15 2010-11-11 1.184 459,965 +36,146 0.09% 544,629
2010-11-11 2010-11-09 1.239 423,819 -243,989 0.08% 525,280
2010-11-10 2010-11-08 1.195 667,808 -45,184 0.13% 798,120
2010-11-09 2010-11-05 1.162 712,992 +45,184 0.14% 828,450
2010-11-08 2010-11-04 1.250 667,808 +45,183 0.13% 835,070
2010-11-05 2010-11-03 1.262 622,625 +153,623 0.12% 785,460
2010-11-04 2010-11-02 1.096 469,002 +99,403 0.09% 513,810
2010-11-03 2010-11-01 1.195 369,599 -90,366 0.07% 441,720
2010-11-02 2010-10-29 1.007 459,965 -72,294 0.09% 463,190
2010-11-01 2010-10-28 1.151 532,259 +45,184 0.10% 612,560
2010-10-29 2010-10-27 1.040 487,075 -18,074 0.09% 506,660
2010-10-28 2010-10-26 0.996 505,149 -63,256 0.10% 503,100
2010-10-27 2010-10-25 0.896 568,405 +45,183 0.11% 509,490
2010-10-26 2010-10-22 0.918 523,222 -180,733 0.10% 480,570
2010-10-25 2010-10-21 0.930 703,955 +198,806 0.14% 654,360
2010-10-22 2010-10-20 0.952 505,149 -243,989 0.10% 480,740
2010-10-21 2010-10-19 0.819 749,138 +90,366 0.14% 613,460
2010-10-19 2010-10-15 0.741 658,772 -66,871 0.13% 488,430
2010-10-15 2010-10-13 0.741 725,643 -18,073 0.14% 538,010
2010-10-14 2010-10-12 0.708 743,716 +131,031 0.14% 526,720
2010-10-13 2010-10-11 0.708 612,685 -9,036 0.12% 433,920
2010-10-12 2010-10-08 0.741 621,721 -4,519 0.12% 460,960
2010-10-11 2010-10-07 0.797 626,240 -18,073 0.12% 498,960
2010-10-08 2010-10-06 0.808 644,313 +27,110 0.12% 520,490
2010-10-04 2010-09-29 0.841 617,203 +21,688 0.12% 519,080
2010-09-30 2010-09-28 0.786 595,515 +18,073 0.11% 467,890
2010-09-29 2010-09-27 0.830 577,442 -33,435 0.11% 479,250
2010-09-28 2010-09-24 0.841 610,877 +154,526 0.12% 513,760
2010-09-27 2010-09-22 0.852 456,351 -26,206 0.09% 388,850
2010-09-24 2010-09-21 0.819 482,557 -12,651 0.09% 395,160
2010-09-22 2010-09-20 0.819 495,208 +18,073 0.10% 405,520
2010-09-21 2010-09-17 0.863 477,135 +12,651 0.09% 411,840
2010-09-17 2010-09-15 0.874 464,484 +9,037 0.09% 406,060
2010-09-16 2010-09-14 0.918 455,447 +67,775 0.09% 418,320
2010-09-15 2010-09-13 0.907 387,672 +27,110 0.07% 351,780
2010-09-14 2010-09-10 0.918 360,562 -90,367 0.07% 331,170
2010-09-13 2010-09-09 0.907 450,929 -9,036 0.09% 409,180
2010-09-10 2010-09-08 0.996 459,965 -168,082 0.09% 458,100
2010-09-09 2010-09-07 0.797 628,047 -63,257 0.12% 500,400
2010-09-07 2010-09-03 0.587 691,304 +30,725 0.13% 405,450
2010-09-06 2010-09-02 0.531 660,579 -90,367 0.13% 350,880
2010-09-03 2010-09-01 0.509 750,946 +90,367 0.14% 382,260
2010-08-25 2010-08-23 0.492 660,579 -90,367 0.13% 325,295
2010-08-18 2010-08-16 0.520 750,946 +90,367 0.14% 390,570
2010-07-29 2010-07-27 0.551 660,579 +10,785 0.13% 364,135
2010-07-21 2010-07-19 0.641 649,794 -88,891 0.13% 416,670
2010-07-20 2010-07-16 0.551 738,685 +88,891 0.14% 407,190
2010-07-12 2010-07-08 0.557 649,794 -266,673 0.13% 361,845
2010-07-09 2010-07-07 0.523 916,467 +266,673 0.18% 479,415
2010-07-06 2010-07-02 0.540 649,794 -133,337 0.13% 350,880
2010-06-29 2010-06-25 0.427 783,131 -66,668 0.15% 334,780
2010-06-28 2010-06-24 0.377 849,799 -44,446 0.17% 320,260
2010-06-11 2010-06-09 0.382 894,245 -104,891 0.18% 342,040
2010-05-13 2010-05-11 0.354 999,136 -626 0.20% 354,060
2010-05-12 2010-05-10 0.354 999,762 +626 0.20% 354,282
2010-05-03 2010-04-29 0.366 999,136 -10,667 0.20% 365,300
2010-04-28 2010-04-26 0.366 1,009,803 -889 0.20% 369,200
2010-04-09 2010-04-07 0.371 1,010,692 +133,337 0.20% 375,210
2010-02-02 2010-01-29 0.337 877,355 +85,335 0.17% 296,100
2010-01-20 2010-01-18 0.349 792,020 -140,448 0.16% 276,210
2010-01-19 2010-01-15 0.343 932,468 +142,226 0.18% 319,945
2009-12-23 2009-12-21 0.315 790,242 -207,116 0.15% 248,920
2009-11-13 2009-11-11 0.343 997,358 +88,891 0.20% 342,210
2009-11-05 2009-11-03 0.349 908,467 +207,116 0.18% 316,820
2009-11-04 2009-11-02 0.343 701,351 +51,557 0.14% 240,645
2009-10-29 2009-10-27 0.332 649,794 -53,335 0.13% 215,645
2009-10-23 2009-10-21 0.343 703,129 +53,335 0.14% 241,255
2009-09-22 2009-09-18 0.292 649,794 -42,668 0.13% 190,060
2009-09-17 2009-09-15 0.304 692,462 +42,668 0.14% 210,330
2009-06-10 2009-06-08 0.309 649,794 -8,889 0.13% 201,025
2009-06-03 2009-06-01 0.315 658,683 -88,891 0.13% 207,480
2009-05-29 2009-05-26 0.276 747,574 +88,891 0.15% 206,045
2008-12-05 2008-12-03 0.259 658,683 +21,334 0.13% 170,430
2008-05-15 2008-05-13 0.467 637,349 +128,003 0.12% 297,555
2008-05-07 2008-05-05 0.472 509,346 -44,446 0.10% 240,660
2007-11-22 2007-11-20 0.585 553,792 -42,667 0.11% 323,960
2007-07-26 2007-07-24 0.756 596,459 +10,682 0.12% 450,936
2007-06-28 2007-06-26 0.710 585,777 +43,650 0.12% 416,020
2007-06-26 2007-06-22 0.825 542,127 0.11% 447,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top