History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 104,600 | +0 | 0.01% | 31,903 |
| 2025-10-13 | 2025-10-09 | 0.305 | 104,600 | +0 | 0.01% | 31,903 |
| 2025-10-10 | 2025-10-08 | 0.315 | 104,600 | +0 | 0.01% | 32,949 |
| 2025-10-09 | 2025-10-06 | 0.315 | 104,600 | +0 | 0.01% | 32,949 |
| 2025-10-08 | 2025-10-03 | 0.315 | 104,600 | +0 | 0.01% | 32,949 |
| 2025-10-06 | 2025-10-02 | 0.330 | 104,600 | +0 | 0.01% | 34,518 |
| 2025-10-03 | 2025-09-30 | 0.330 | 104,600 | +0 | 0.01% | 34,518 |
| 2025-10-02 | 2025-09-29 | 0.305 | 104,600 | +0 | 0.01% | 31,903 |
| 2025-09-30 | 2025-09-26 | 0.295 | 104,600 | +0 | 0.01% | 30,857 |
| 2025-09-29 | 2025-09-25 | 0.310 | 104,600 | +61,000 | 0.01% | 32,426 |
| 2025-09-15 | 2025-09-11 | 0.370 | 43,600 | +19,000 | 0.00% | 16,132 |
| 2025-09-08 | 2025-09-04 | 0.355 | 24,600 | -11,000 | 0.00% | 8,733 |
| 2025-07-08 | 2025-07-04 | 0.250 | 35,600 | -7,000 | 0.00% | 8,900 |
| 2025-06-02 | 2025-05-29 | 0.265 | 42,600 | -1,000 | 0.00% | 11,289 |
| 2025-04-14 | 2025-04-10 | 0.245 | 43,600 | -1,000 | 0.00% | 10,682 |
| 2025-04-07 | 2025-04-02 | 0.230 | 44,600 | -1,000 | 0.00% | 10,258 |
| 2025-02-19 | 2025-02-17 | 0.230 | 45,600 | -1,000 | 0.00% | 10,488 |
| 2025-02-10 | 2025-02-06 | 0.222 | 46,600 | +19,000 | 0.00% | 10,345 |
| 2025-02-07 | 2025-02-05 | 0.230 | 27,600 | +15,000 | 0.00% | 6,348 |
| 2025-02-04 | 2025-01-28 | 0.240 | 12,600 | -60,000 | 0.00% | 3,024 |
| 2025-01-13 | 2025-01-09 | 0.238 | 72,600 | -35,000 | 0.01% | 17,279 |
| 2025-01-03 | 2024-12-31 | 0.220 | 107,600 | +50,000 | 0.01% | 23,672 |
| 2024-12-18 | 2024-12-16 | 0.206 | 57,600 | +44,000 | 0.00% | 11,866 |
| 2024-12-17 | 2024-12-13 | 0.210 | 13,600 | -27,000 | 0.00% | 2,856 |
| 2024-12-10 | 2024-12-06 | 0.213 | 40,600 | +34,000 | 0.00% | 8,648 |
| 2024-12-09 | 2024-12-05 | 0.225 | 6,600 | +6,000 | 0.00% | 1,485 |
| 2024-12-04 | 2024-12-02 | 0.240 | 600 | -12,000 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.229 | 12,600 | +12,000 | 0.00% | 2,885 |
| 2024-11-07 | 2024-11-05 | 0.244 | 600 | -70,000 | 0.00% | 146 |
| 2024-11-06 | 2024-11-04 | 0.230 | 70,600 | +65,000 | 0.01% | 16,238 |
| 2024-11-04 | 2024-10-31 | 0.248 | 5,600 | -53,000 | 0.00% | 1,389 |
| 2024-11-01 | 2024-10-30 | 0.234 | 58,600 | -48,000 | 0.00% | 13,712 |
| 2024-10-23 | 2024-10-21 | 0.224 | 106,600 | -14,000 | 0.01% | 23,878 |
| 2024-10-22 | 2024-10-18 | 0.219 | 120,600 | -47,000 | 0.01% | 26,411 |
| 2024-10-21 | 2024-10-17 | 0.219 | 167,600 | -2,000 | 0.01% | 36,704 |
| 2024-10-18 | 2024-10-16 | 0.216 | 169,600 | -46,000 | 0.01% | 36,634 |
| 2024-10-08 | 2024-10-04 | 0.207 | 215,600 | -2,000 | 0.02% | 44,629 |
| 2024-09-27 | 2024-09-25 | 0.192 | 217,600 | +17,000 | 0.02% | 41,779 |
| 2024-09-25 | 2024-09-23 | 0.201 | 200,600 | +25,000 | 0.02% | 40,321 |
| 2024-09-11 | 2024-09-09 | 0.200 | 175,600 | +25,000 | 0.01% | 35,120 |
| 2024-08-29 | 2024-08-27 | 0.202 | 150,600 | +150,000 | 0.01% | 30,421 |
| 2024-05-24 | 2024-05-22 | 0.222 | 600 | -6,000 | 0.00% | 133 |
| 2024-05-21 | 2024-05-17 | 0.224 | 6,600 | -24,000 | 0.00% | 1,478 |
| 2024-05-16 | 2024-05-13 | 0.224 | 30,600 | +30,000 | 0.00% | 6,854 |
| 2024-04-17 | 2024-04-15 | 0.225 | 600 | -35,000 | 0.00% | 135 |
| 2024-04-11 | 2024-04-09 | 0.223 | 35,600 | +5,000 | 0.00% | 7,939 |
| 2024-03-26 | 2024-03-22 | 0.239 | 30,600 | +29,000 | 0.00% | 7,313 |
| 2024-02-19 | 2024-02-15 | 0.235 | 1,600 | -42,000 | 0.00% | 376 |
| 2024-01-30 | 2024-01-26 | 0.237 | 43,600 | +42,000 | 0.00% | 10,333 |
| 2024-01-22 | 2024-01-18 | 0.237 | 1,600 | -11,000 | 0.00% | 379 |
| 2024-01-19 | 2024-01-17 | 0.220 | 12,600 | +11,000 | 0.00% | 2,772 |
| 2024-01-10 | 2024-01-08 | 0.238 | 1,600 | -19,000 | 0.00% | 381 |
| 2024-01-04 | 2024-01-02 | 0.237 | 20,600 | +4,000 | 0.00% | 4,882 |
| 2023-12-29 | 2023-12-27 | 0.237 | 16,600 | -1,000 | 0.00% | 3,934 |
| 2023-12-12 | 2023-12-08 | 0.255 | 17,600 | -1,000 | 0.00% | 4,488 |
| 2023-12-11 | 2023-12-07 | 0.239 | 18,600 | -11,000 | 0.00% | 4,445 |
| 2023-11-30 | 2023-11-28 | 0.230 | 29,600 | -1,000 | 0.00% | 6,808 |
| 2023-11-29 | 2023-11-27 | 0.230 | 30,600 | +29,000 | 0.00% | 7,038 |
| 2023-11-21 | 2023-11-17 | 0.255 | 1,600 | -1,000 | 0.00% | 408 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,600 | -20,000 | 0.00% | 663 |
| 2023-11-15 | 2023-11-13 | 0.246 | 22,600 | -1,000 | 0.00% | 5,560 |
| 2023-11-01 | 2023-10-30 | 0.249 | 23,600 | -1,000 | 0.00% | 5,876 |
| 2023-10-31 | 2023-10-27 | 0.218 | 24,600 | -1,000 | 0.00% | 5,363 |
| 2023-10-27 | 2023-10-25 | 0.209 | 25,600 | +16,000 | 0.00% | 5,350 |
| 2023-10-25 | 2023-10-20 | 0.222 | 9,600 | +7,000 | 0.00% | 2,131 |
| 2023-02-08 | 2023-02-06 | 0.260 | 2,600 | +1,000 | 0.00% | 676 |
| 2022-12-02 | 2022-11-30 | 0.270 | 1,600 | +1,000 | 0.00% | 432 |
| 2022-06-22 | 2022-06-20 | 0.310 | 600 | -76,000 | 0.00% | 186 |
| 2022-06-15 | 2022-06-13 | 0.325 | 76,600 | -40,000 | 0.01% | 24,895 |
| 2022-06-14 | 2022-06-10 | 0.330 | 116,600 | -53,000 | 0.01% | 38,478 |
| 2022-04-26 | 2022-04-22 | 0.325 | 169,600 | +14,000 | 0.01% | 55,120 |
| 2022-04-22 | 2022-04-20 | 0.335 | 155,600 | +26,000 | 0.01% | 52,126 |
| 2022-04-04 | 2022-03-31 | 0.350 | 129,600 | +10,000 | 0.01% | 45,360 |
| 2022-03-29 | 2022-03-25 | 0.325 | 119,600 | +4,000 | 0.01% | 38,870 |
| 2022-03-28 | 2022-03-24 | 0.340 | 115,600 | -124,000 | 0.01% | 39,304 |
| 2022-02-21 | 2022-02-17 | 0.395 | 239,600 | +11,000 | 0.02% | 94,642 |
| 2022-02-07 | 2022-01-31 | 0.390 | 228,600 | +5,000 | 0.02% | 89,154 |
| 2022-01-20 | 2022-01-18 | 0.410 | 223,600 | -10,000 | 0.02% | 91,676 |
| 2022-01-19 | 2022-01-17 | 0.410 | 233,600 | +30,000 | 0.02% | 95,776 |
| 2022-01-18 | 2022-01-14 | 0.440 | 203,600 | -40,000 | 0.02% | 89,584 |
| 2022-01-17 | 2022-01-13 | 0.450 | 243,600 | -1,000 | 0.02% | 109,620 |
| 2021-12-10 | 2021-12-08 | 0.500 | 244,600 | +244,000 | 0.02% | 122,300 |
| 2021-12-09 | 2021-12-07 | 0.495 | 600 | -52,000 | 0.00% | 297 |
| 2021-12-08 | 2021-12-06 | 0.500 | 52,600 | -313,000 | 0.00% | 26,300 |
| 2021-12-06 | 2021-12-02 | 0.500 | 365,600 | +5,000 | 0.03% | 182,800 |
| 2021-12-03 | 2021-12-01 | 0.510 | 360,600 | +47,000 | 0.03% | 183,906 |
| 2021-11-22 | 2021-11-18 | 0.490 | 313,600 | -62,000 | 0.02% | 153,664 |
| 2021-11-05 | 2021-11-03 | 0.495 | 375,600 | -100,000 | 0.03% | 185,922 |
| 2021-11-04 | 2021-11-02 | 0.490 | 475,600 | -1,000 | 0.04% | 233,044 |
| 2021-11-03 | 2021-11-01 | 0.475 | 476,600 | -146,000 | 0.04% | 226,385 |
| 2021-11-02 | 2021-10-29 | 0.495 | 622,600 | -26,000 | 0.05% | 308,187 |
| 2021-11-01 | 2021-10-28 | 0.495 | 648,600 | -80,000 | 0.05% | 321,057 |
| 2021-10-29 | 2021-10-27 | 0.485 | 728,600 | -21,000 | 0.06% | 353,371 |
| 2021-10-27 | 2021-10-25 | 0.530 | 749,600 | +6,000 | 0.06% | 397,288 |
| 2021-10-21 | 2021-10-19 | 0.510 | 743,600 | +87,000 | 0.06% | 379,236 |
| 2021-10-15 | 2021-10-11 | 0.460 | 656,600 | +80,000 | 0.05% | 302,036 |
| 2021-10-05 | 2021-09-30 | 0.460 | 576,600 | -7,000 | 0.04% | 265,236 |
| 2021-09-30 | 2021-09-28 | 0.440 | 583,600 | -10,000 | 0.04% | 256,784 |
| 2021-09-29 | 2021-09-27 | 0.430 | 593,600 | +463,000 | 0.05% | 255,248 |
| 2021-09-28 | 2021-09-24 | 0.445 | 130,600 | +112,000 | 0.01% | 58,117 |
| 2021-09-27 | 2021-09-23 | 0.460 | 18,600 | +18,000 | 0.00% | 8,556 |
| 2021-09-16 | 2021-09-14 | 0.500 | 600 | -62,000 | 0.00% | 300 |
| 2021-09-15 | 2021-09-13 | 0.500 | 62,600 | +62,000 | 0.00% | 31,300 |
| 2021-08-18 | 2021-08-16 | 0.620 | 600 | -21,000 | 0.00% | 372 |
| 2021-08-17 | 2021-08-13 | 0.630 | 21,600 | +21,000 | 0.00% | 13,608 |
| 2021-08-16 | 2021-08-12 | 0.650 | 600 | -119,000 | 0.00% | 390 |
| 2021-08-13 | 2021-08-11 | 0.720 | 119,600 | -64,000 | 0.01% | 86,112 |
| 2021-08-12 | 2021-08-10 | 0.710 | 183,600 | +134,000 | 0.01% | 130,356 |
| 2021-08-11 | 2021-08-09 | 0.670 | 49,600 | -256,000 | 0.00% | 33,232 |
| 2021-08-10 | 2021-08-06 | 0.640 | 305,600 | +95,000 | 0.02% | 195,584 |
| 2021-08-09 | 2021-08-05 | 0.640 | 210,600 | +87,000 | 0.02% | 134,784 |
| 2021-08-06 | 2021-08-04 | 0.640 | 123,600 | +123,000 | 0.01% | 79,104 |
| 2021-08-05 | 2021-08-03 | 0.600 | 600 | -112,000 | 0.00% | 360 |
| 2021-08-04 | 2021-08-02 | 0.560 | 112,600 | -23,000 | 0.01% | 63,056 |
| 2021-08-03 | 2021-07-30 | 0.630 | 135,600 | -125,000 | 0.01% | 85,428 |
| 2021-08-02 | 2021-07-29 | 0.660 | 260,600 | +36,000 | 0.02% | 171,996 |
| 2021-07-30 | 2021-07-28 | 0.680 | 224,600 | +127,000 | 0.02% | 152,728 |
| 2021-07-28 | 2021-07-26 | 0.520 | 97,600 | +42,000 | 0.01% | 50,752 |
| 2021-07-22 | 2021-07-20 | 0.530 | 55,600 | +55,000 | 0.00% | 29,468 |
| 2021-07-20 | 2021-07-16 | 0.550 | 600 | -60,000 | 0.00% | 330 |
| 2021-07-08 | 2021-07-06 | 0.620 | 60,600 | +60,000 | 0.00% | 37,572 |
| 2021-05-18 | 2021-05-14 | 0.420 | 600 | -97,000 | 0.00% | 252 |
| 2021-05-14 | 2021-05-12 | 0.405 | 97,600 | -198,000 | 0.01% | 39,528 |
| 2021-05-13 | 2021-05-11 | 0.415 | 295,600 | +281,000 | 0.02% | 122,674 |
| 2021-05-12 | 2021-05-10 | 0.435 | 14,600 | -62,000 | 0.00% | 6,351 |
| 2021-05-11 | 2021-05-07 | 0.405 | 76,600 | -34,000 | 0.01% | 31,023 |
| 2021-05-04 | 2021-04-30 | 0.470 | 110,600 | +62,000 | 0.01% | 51,982 |
| 2021-05-03 | 2021-04-29 | 0.540 | 48,600 | -317,000 | 0.00% | 26,244 |
| 2021-04-30 | 2021-04-28 | 0.300 | 365,600 | +112,000 | 0.03% | 109,680 |
| 2021-04-28 | 2021-04-26 | 0.305 | 253,600 | +20,000 | 0.02% | 77,348 |
| 2021-04-26 | 2021-04-22 | 0.275 | 233,600 | -15,000 | 0.02% | 64,240 |
| 2021-03-26 | 2021-03-24 | 0.250 | 248,600 | +200,000 | 0.02% | 62,150 |
| 2021-03-11 | 2021-03-09 | 0.238 | 48,600 | -20,000 | 0.00% | 11,567 |
| 2021-03-10 | 2021-03-08 | 0.240 | 68,600 | -150,000 | 0.01% | 16,464 |
| 2021-01-20 | 2021-01-18 | 0.340 | 218,600 | +50,000 | 0.02% | 74,324 |
| 2021-01-19 | 2021-01-15 | 0.345 | 168,600 | +70,000 | 0.01% | 58,167 |
| 2021-01-18 | 2021-01-14 | 0.345 | 98,600 | -1,000 | 0.01% | 34,017 |
| 2021-01-15 | 2021-01-13 | 0.345 | 99,600 | -1,000 | 0.01% | 34,362 |
| 2021-01-08 | 2021-01-06 | 0.345 | 100,600 | +49,000 | 0.01% | 34,707 |
| 2020-11-20 | 2020-11-18 | 0.335 | 51,600 | +1,000 | 0.00% | 17,286 |
| 2020-11-10 | 2020-11-06 | 0.340 | 50,600 | +1,000 | 0.00% | 17,204 |
| 2020-11-05 | 2020-11-03 | 0.320 | 49,600 | +1,000 | 0.00% | 15,872 |
| 2020-11-02 | 2020-10-29 | 0.335 | 48,600 | +1,000 | 0.00% | 16,281 |
| 2020-10-30 | 2020-10-28 | 0.325 | 47,600 | +1,000 | 0.00% | 15,470 |
| 2020-10-29 | 2020-10-27 | 0.345 | 46,600 | +1,000 | 0.00% | 16,077 |
| 2020-10-28 | 2020-10-23 | 0.350 | 45,600 | +2,000 | 0.00% | 15,960 |
| 2020-10-27 | 2020-10-22 | 0.290 | 43,600 | +2,000 | 0.00% | 12,644 |
| 2020-10-23 | 2020-10-21 | 0.265 | 41,600 | +2,000 | 0.00% | 11,024 |
| 2020-10-22 | 2020-10-20 | 0.255 | 39,600 | +1,000 | 0.00% | 10,098 |
| 2020-10-21 | 2020-10-19 | 0.260 | 38,600 | +1,000 | 0.00% | 10,036 |
| 2020-10-19 | 2020-10-15 | 0.320 | 37,600 | +1,000 | 0.00% | 12,032 |
| 2020-09-07 | 2020-09-03 | 0.380 | 36,600 | +1,000 | 0.00% | 13,908 |
| 2020-09-03 | 2020-09-01 | 0.380 | 35,600 | +2,000 | 0.00% | 13,528 |
| 2020-09-02 | 2020-08-31 | 0.380 | 33,600 | +2,000 | 0.00% | 12,768 |
| 2020-08-28 | 2020-08-26 | 0.385 | 31,600 | +2,000 | 0.00% | 12,166 |
| 2020-08-25 | 2020-08-21 | 0.385 | 29,600 | +2,000 | 0.00% | 11,396 |
| 2020-08-24 | 2020-08-20 | 0.385 | 27,600 | +2,000 | 0.00% | 10,626 |
| 2020-08-19 | 2020-08-17 | 0.390 | 25,600 | +1,000 | 0.00% | 9,984 |
| 2020-08-18 | 2020-08-14 | 0.385 | 24,600 | +2,000 | 0.00% | 9,471 |
| 2020-08-14 | 2020-08-12 | 0.385 | 22,600 | +2,000 | 0.00% | 8,701 |
| 2020-08-12 | 2020-08-10 | 0.385 | 20,600 | +2,000 | 0.00% | 7,931 |
| 2020-08-11 | 2020-08-07 | 0.385 | 18,600 | +1,000 | 0.00% | 7,161 |
| 2020-08-10 | 2020-08-06 | 0.385 | 17,600 | +1,000 | 0.00% | 6,776 |
| 2020-08-07 | 2020-08-05 | 0.385 | 16,600 | +3,000 | 0.00% | 6,391 |
| 2020-08-06 | 2020-08-04 | 0.385 | 13,600 | +4,000 | 0.00% | 5,236 |
| 2020-08-05 | 2020-08-03 | 0.385 | 9,600 | +6,000 | 0.00% | 3,696 |
| 2020-03-13 | 2020-03-11 | 0.260 | 3,600 | +2,000 | 0.00% | 936 |
| 2020-01-07 | 2020-01-03 | 0.213 | 1,600 | +1,000 | 0.00% | 341 |
| 2019-08-22 | 2019-08-20 | 0.260 | 600 | -284,000 | 0.00% | 156 |
| 2019-08-21 | 2019-08-19 | 0.265 | 284,600 | +24,000 | 0.02% | 75,419 |
| 2019-08-19 | 2019-08-15 | 0.260 | 260,600 | +8,000 | 0.02% | 67,756 |
| 2019-08-16 | 2019-08-14 | 0.265 | 252,600 | +12,000 | 0.02% | 66,939 |
| 2019-08-15 | 2019-08-13 | 0.260 | 240,600 | -176,000 | 0.02% | 62,556 |
| 2019-08-14 | 2019-08-12 | 0.265 | 416,600 | +22,000 | 0.03% | 110,399 |
| 2019-08-13 | 2019-08-09 | 0.260 | 394,600 | +31,000 | 0.03% | 102,596 |
| 2019-08-12 | 2019-08-08 | 0.260 | 363,600 | +33,000 | 0.03% | 94,536 |
| 2019-08-09 | 2019-08-07 | 0.265 | 330,600 | -204,000 | 0.03% | 87,609 |
| 2019-08-08 | 2019-08-06 | 0.260 | 534,600 | -299,000 | 0.04% | 138,996 |
| 2019-08-07 | 2019-08-05 | 0.265 | 833,600 | +15,000 | 0.06% | 220,904 |
| 2019-08-06 | 2019-08-02 | 0.260 | 818,600 | -487,000 | 0.06% | 212,836 |
| 2019-08-05 | 2019-08-01 | 0.260 | 1,305,600 | +13,000 | 0.10% | 339,456 |
| 2019-08-02 | 2019-07-31 | 0.260 | 1,292,600 | +6,000 | 0.10% | 336,076 |
| 2019-08-01 | 2019-07-30 | 0.265 | 1,286,600 | +8,000 | 0.10% | 340,949 |
| 2019-07-31 | 2019-07-29 | 0.250 | 1,278,600 | +6,000 | 0.10% | 319,650 |
| 2019-07-30 | 2019-07-26 | 0.255 | 1,272,600 | +5,000 | 0.10% | 324,513 |
| 2019-07-29 | 2019-07-25 | 0.260 | 1,267,600 | +6,000 | 0.14% | 329,576 |
| 2019-07-26 | 2019-07-24 | 0.260 | 1,261,600 | +6,000 | 0.14% | 328,016 |
| 2019-07-25 | 2019-07-23 | 0.255 | 1,255,600 | +8,000 | 0.14% | 320,178 |
| 2019-07-24 | 2019-07-22 | 0.260 | 1,247,600 | +2,000 | 0.14% | 324,376 |
| 2019-07-19 | 2019-07-17 | 0.255 | 1,245,600 | -800,000 | 0.14% | 317,628 |
| 2019-07-18 | 2019-07-16 | 0.255 | 2,045,600 | -300,000 | 0.22% | 521,628 |
| 2019-02-11 | 2019-02-04 | 0.335 | 2,345,600 | -1,500,000 | 0.26% | 785,776 |
| 2018-12-06 | 2018-12-04 | 0.177 | 3,845,600 | -300,000 | 0.42% | 680,671 |
| 2018-11-26 | 2018-11-22 | 0.150 | 4,145,600 | -1,000 | 0.45% | 621,840 |
| 2018-11-12 | 2018-11-08 | 0.145 | 4,146,600 | +10,000 | 0.45% | 601,257 |
| 2018-10-05 | 2018-10-03 | 0.153 | 4,136,600 | +300,000 | 0.45% | 632,900 |
| 2018-09-27 | 2018-09-24 | 0.164 | 3,836,600 | +250,000 | 0.42% | 629,202 |
| 2018-08-29 | 2018-08-27 | 0.186 | 3,586,600 | -1,000 | 0.39% | 667,108 |
| 2018-08-27 | 2018-08-23 | 0.196 | 3,587,600 | +101,000 | 0.39% | 703,170 |
| 2018-08-06 | 2018-08-02 | 0.225 | 3,486,600 | +187,000 | 0.38% | 784,485 |
| 2018-07-19 | 2018-07-17 | 0.231 | 3,299,600 | +200,000 | 0.36% | 762,208 |
| 2018-07-03 | 2018-06-28 | 0.250 | 3,099,600 | +200,000 | 0.34% | 774,900 |
| 2018-06-13 | 2018-06-11 | 0.280 | 2,899,600 | +200,000 | 0.32% | 811,888 |
| 2018-05-30 | 2018-05-28 | 0.290 | 2,699,600 | +171,000 | 0.29% | 782,884 |
| 2018-05-21 | 2018-05-17 | 0.290 | 2,528,600 | +200,000 | 0.28% | 733,294 |
| 2018-04-11 | 2018-04-09 | 0.295 | 2,328,600 | +197,000 | 0.25% | 686,937 |
| 2018-04-06 | 2018-04-03 | 0.300 | 2,131,600 | +265,000 | 0.23% | 639,480 |
| 2018-03-27 | 2018-03-23 | 0.295 | 1,866,600 | +30,000 | 0.20% | 550,647 |
| 2018-03-26 | 2018-03-22 | 0.310 | 1,836,600 | +300,000 | 0.20% | 569,346 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,536,600 | -150,000 | 0.17% | 591,591 |
| 2018-02-01 | 2018-01-30 | 0.375 | 1,686,600 | -150,000 | 0.18% | 632,475 |
| 2017-12-29 | 2017-12-27 | 0.325 | 1,836,600 | -150,000 | 0.20% | 596,895 |
| 2017-12-27 | 2017-12-21 | 0.325 | 1,986,600 | -113,000 | 0.22% | 645,645 |
| 2017-12-22 | 2017-12-20 | 0.315 | 2,099,600 | -49,000 | 0.23% | 661,374 |
| 2017-12-20 | 2017-12-18 | 0.305 | 2,148,600 | +861,600 | 0.23% | 655,323 |
| 2017-12-04 | 2017-11-30 | 0.320 | 1,287,000 | -150,000 | 0.22% | 411,840 |
| 2017-11-17 | 2017-11-15 | 0.361 | 1,437,000 | +104,558 | 0.25% | 519,170 |
| 2017-10-10 | 2017-10-06 | 0.334 | 1,332,442 | +185,448 | 0.25% | 445,470 |
| 2017-10-09 | 2017-10-04 | 0.340 | 1,146,994 | +76,960 | 0.22% | 389,655 |
| 2017-09-28 | 2017-09-26 | 0.345 | 1,070,034 | +185,448 | 0.20% | 369,280 |
| 2017-08-08 | 2017-08-04 | 0.388 | 884,586 | +139,086 | 0.17% | 343,440 |
| 2017-07-31 | 2017-07-27 | 0.377 | 745,500 | +185,448 | 0.14% | 281,400 |
| 2017-07-20 | 2017-07-18 | 0.394 | 560,052 | +148,358 | 0.11% | 220,460 |
| 2017-06-20 | 2017-06-16 | 0.410 | 411,694 | +2,782 | 0.08% | 168,720 |
| 2017-06-02 | 2017-05-31 | 0.415 | 408,912 | +148,358 | 0.08% | 169,785 |
| 2017-05-29 | 2017-05-25 | 0.431 | 260,554 | +148,358 | 0.05% | 112,400 |
| 2017-05-05 | 2017-05-02 | 0.437 | 112,196 | +111,269 | 0.02% | 49,005 |
| 2016-07-20 | 2016-07-18 | 0.415 | 927 | +927 | 0.00% | 385 |
| 2007-06-26 | 2007-06-22 | 0.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy