History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-13 | 2025-10-09 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-10-10 | 2025-10-08 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-10-09 | 2025-10-06 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-10-08 | 2025-10-03 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-10-06 | 2025-10-02 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-10-03 | 2025-09-30 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-10-02 | 2025-09-29 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-09-30 | 2025-09-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-09-29 | 2025-09-25 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-09-26 | 2025-09-24 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-25 | 2025-09-23 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-24 | 2025-09-22 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-09-23 | 2025-09-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-09-22 | 2025-09-18 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-09-19 | 2025-09-17 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-09-17 | 2025-09-15 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-16 | 2025-09-12 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-15 | 2025-09-11 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-09-12 | 2025-09-10 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-11 | 2025-09-09 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-09-10 | 2025-09-08 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-09 | 2025-09-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-08 | 2025-09-04 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-09-05 | 2025-09-03 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-09-03 | 2025-09-01 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-09-02 | 2025-08-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-01 | 2025-08-28 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-08-29 | 2025-08-27 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-08-28 | 2025-08-26 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-08-26 | 2025-08-22 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-08-25 | 2025-08-21 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-08-21 | 2025-08-19 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-08-20 | 2025-08-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-08-19 | 2025-08-15 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-08-18 | 2025-08-14 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-08-15 | 2025-08-13 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2025-08-14 | 2025-08-12 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-08-13 | 2025-08-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-12 | 2025-08-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-08 | 2025-08-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-08-07 | 2025-08-05 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-08-06 | 2025-08-04 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-05 | 2025-08-01 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-04 | 2025-07-31 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-08-01 | 2025-07-30 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-07-31 | 2025-07-29 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-07-30 | 2025-07-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-07-29 | 2025-07-25 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-07-28 | 2025-07-24 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-07-25 | 2025-07-23 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-07-24 | 2025-07-22 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-23 | 2025-07-21 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-22 | 2025-07-18 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-21 | 2025-07-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-17 | 2025-07-15 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-16 | 2025-07-14 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-15 | 2025-07-11 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-14 | 2025-07-10 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-07-11 | 2025-07-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-10 | 2025-07-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-09 | 2025-07-07 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-07-08 | 2025-07-04 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-07 | 2025-07-03 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-26 | 2025-06-24 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-25 | 2025-06-23 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-24 | 2025-06-20 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-23 | 2025-06-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-06-20 | 2025-06-18 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-06-19 | 2025-06-17 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-06-18 | 2025-06-16 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-06-17 | 2025-06-13 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-06-16 | 2025-06-12 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-06-13 | 2025-06-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2025-06-06 | 2025-06-04 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-06-03 | 2025-05-30 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-06-02 | 2025-05-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2025-05-30 | 2025-05-28 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-05-29 | 2025-05-27 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-05-28 | 2025-05-26 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2025-05-27 | 2025-05-23 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-05-26 | 2025-05-22 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-05-23 | 2025-05-21 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2025-05-22 | 2025-05-20 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-05-19 | 2025-05-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2025-05-16 | 2025-05-14 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-15 | 2025-05-13 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2025-05-14 | 2025-05-12 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2025-05-13 | 2025-05-09 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2025-05-12 | 2025-05-08 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2025-05-09 | 2025-05-07 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2025-05-08 | 2025-05-06 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-05-07 | 2025-05-02 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-05-06 | 2025-04-30 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-05-02 | 2025-04-29 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-04-30 | 2025-04-28 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-04-29 | 2025-04-25 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-04-28 | 2025-04-24 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-04-25 | 2025-04-23 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-04-24 | 2025-04-22 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-04-23 | 2025-04-17 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-04-22 | 2025-04-16 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-04-17 | 2025-04-15 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2025-04-16 | 2025-04-14 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-04-15 | 2025-04-11 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-04-14 | 2025-04-10 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-04-11 | 2025-04-09 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-04-10 | 2025-04-08 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-04-09 | 2025-04-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-04-08 | 2025-04-03 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-04-07 | 2025-04-02 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-04-03 | 2025-04-01 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-04-02 | 2025-03-31 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-04-01 | 2025-03-28 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-03-31 | 2025-03-27 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-03-28 | 2025-03-26 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-03-27 | 2025-03-25 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-03-26 | 2025-03-24 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-03-25 | 2025-03-21 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-03-24 | 2025-03-20 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-21 | 2025-03-19 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-20 | 2025-03-18 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-19 | 2025-03-17 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-18 | 2025-03-14 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-03-17 | 2025-03-13 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-14 | 2025-03-12 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-13 | 2025-03-11 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-12 | 2025-03-10 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-11 | 2025-03-07 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-10 | 2025-03-06 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-07 | 2025-03-05 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-06 | 2025-03-04 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-05 | 2025-03-03 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-03-04 | 2025-02-28 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-03 | 2025-02-27 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-02-28 | 2025-02-26 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-02-27 | 2025-02-25 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-02-26 | 2025-02-24 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-25 | 2025-02-21 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-24 | 2025-02-20 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-18 | 2025-02-14 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2025-02-17 | 2025-02-13 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2025-02-14 | 2025-02-12 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-13 | 2025-02-11 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-12 | 2025-02-10 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-02-11 | 2025-02-07 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-02-10 | 2025-02-06 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2025-02-07 | 2025-02-05 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-06 | 2025-02-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-04 | 2025-01-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-27 | 2025-01-23 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-24 | 2025-01-22 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-23 | 2025-01-21 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-22 | 2025-01-20 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-01-21 | 2025-01-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-01-20 | 2025-01-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-01-16 | 2025-01-14 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-01-15 | 2025-01-13 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-01-14 | 2025-01-10 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-01-13 | 2025-01-09 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-01-10 | 2025-01-08 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-09 | 2025-01-07 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-01-08 | 2025-01-06 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2025-01-07 | 2025-01-03 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2025-01-06 | 2025-01-02 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2025-01-03 | 2024-12-31 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-01-02 | 2024-12-27 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2024-12-30 | 2024-12-24 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-12-27 | 2024-12-20 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-12-23 | 2024-12-19 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-12-20 | 2024-12-18 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-12-19 | 2024-12-17 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-12-18 | 2024-12-16 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2024-12-17 | 2024-12-13 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-12-16 | 2024-12-12 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-12-13 | 2024-12-11 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-12-12 | 2024-12-10 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-12-11 | 2024-12-09 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2024-12-10 | 2024-12-06 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-12-09 | 2024-12-05 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-12-06 | 2024-12-04 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-12-05 | 2024-12-03 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-12-04 | 2024-12-02 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-12-03 | 2024-11-29 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-12-02 | 2024-11-28 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-11-29 | 2024-11-27 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-11-28 | 2024-11-26 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2024-11-27 | 2024-11-25 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-11-26 | 2024-11-22 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-11-25 | 2024-11-21 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-11-22 | 2024-11-20 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-11-21 | 2024-11-19 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-11-20 | 2024-11-18 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-11-19 | 2024-11-15 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-11-18 | 2024-11-14 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-11-15 | 2024-11-13 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-11-14 | 2024-11-12 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-11-13 | 2024-11-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-11-12 | 2024-11-08 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2024-11-11 | 2024-11-07 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2024-11-08 | 2024-11-06 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-11-06 | 2024-11-04 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-11-05 | 2024-11-01 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2024-11-04 | 2024-10-31 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-11-01 | 2024-10-30 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-10-31 | 2024-10-29 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-10-30 | 2024-10-28 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-10-29 | 2024-10-25 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-10-28 | 2024-10-24 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-10-25 | 2024-10-23 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-10-24 | 2024-10-22 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-10-23 | 2024-10-21 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-10-22 | 2024-10-18 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-10-21 | 2024-10-17 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-10-18 | 2024-10-16 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-10-17 | 2024-10-15 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-10-16 | 2024-10-14 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2024-10-15 | 2024-10-10 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-10-14 | 2024-10-09 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2024-10-09 | 2024-10-07 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2024-10-08 | 2024-10-04 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-10-07 | 2024-10-03 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-10-04 | 2024-10-02 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2024-10-03 | 2024-09-30 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2024-10-02 | 2024-09-27 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-09-30 | 2024-09-26 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2024-09-27 | 2024-09-25 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2024-09-26 | 2024-09-24 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2024-09-25 | 2024-09-23 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2024-09-24 | 2024-09-20 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-09-23 | 2024-09-19 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-09-20 | 2024-09-17 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-09-16 | 2024-09-12 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-09-13 | 2024-09-11 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2024-09-12 | 2024-09-10 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-09-10 | 2024-09-05 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-09-09 | 2024-09-04 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-09-05 | 2024-09-03 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-09-04 | 2024-09-02 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-09-03 | 2024-08-30 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-09-02 | 2024-08-29 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-08-30 | 2024-08-28 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-08-29 | 2024-08-27 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-08-28 | 2024-08-26 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-08-27 | 2024-08-23 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-08-22 | 2024-08-20 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2024-08-21 | 2024-08-19 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2024-08-20 | 2024-08-16 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-08-19 | 2024-08-15 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-08-16 | 2024-08-14 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-08-15 | 2024-08-13 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-08-14 | 2024-08-12 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-08-13 | 2024-08-09 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-08-12 | 2024-08-08 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-08-09 | 2024-08-07 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-08-08 | 2024-08-06 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-08-07 | 2024-08-05 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2024-08-06 | 2024-08-02 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-08-05 | 2024-08-01 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-08-02 | 2024-07-31 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-08-01 | 2024-07-30 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2024-07-31 | 2024-07-29 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2024-07-30 | 2024-07-26 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2024-07-29 | 2024-07-25 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-07-26 | 2024-07-24 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-07-25 | 2024-07-23 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-07-24 | 2024-07-22 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-07-23 | 2024-07-19 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-07-22 | 2024-07-18 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-07-19 | 2024-07-17 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-07-18 | 2024-07-16 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-07-17 | 2024-07-15 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2024-07-16 | 2024-07-12 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2024-07-15 | 2024-07-11 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-07-12 | 2024-07-10 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-07-11 | 2024-07-09 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-07-10 | 2024-07-08 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-07-09 | 2024-07-05 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-07-08 | 2024-07-04 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-07-05 | 2024-07-03 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-07-04 | 2024-07-02 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-07-03 | 2024-06-28 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2024-07-02 | 2024-06-27 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-28 | 2024-06-26 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-27 | 2024-06-25 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-26 | 2024-06-24 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-25 | 2024-06-21 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-24 | 2024-06-20 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-06-21 | 2024-06-19 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-06-20 | 2024-06-18 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-06-19 | 2024-06-17 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-06-18 | 2024-06-14 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-06-17 | 2024-06-13 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-06-14 | 2024-06-12 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-06-13 | 2024-06-11 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-06-12 | 2024-06-07 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-06-11 | 2024-06-06 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-06-07 | 2024-06-05 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-06-06 | 2024-06-04 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-06-05 | 2024-06-03 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-06-04 | 2024-05-31 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2024-06-03 | 2024-05-30 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2024-05-31 | 2024-05-29 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2024-05-30 | 2024-05-28 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-05-29 | 2024-05-27 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-05-28 | 2024-05-24 | 0.214 | 11,000 | +0 | 0.00% | 2,354 |
| 2024-05-27 | 2024-05-23 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2024-05-24 | 2024-05-22 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-05-23 | 2024-05-21 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-05-22 | 2024-05-20 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-05-21 | 2024-05-17 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-05-20 | 2024-05-16 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2024-05-17 | 2024-05-14 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-05-16 | 2024-05-13 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2024-05-14 | 2024-05-10 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-05-13 | 2024-05-09 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-05-10 | 2024-05-08 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-05-09 | 2024-05-07 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2024-05-08 | 2024-05-06 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2024-05-07 | 2024-05-03 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-05-06 | 2024-05-02 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-05-03 | 2024-04-30 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-05-02 | 2024-04-29 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-04-30 | 2024-04-26 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2024-04-29 | 2024-04-25 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-04-26 | 2024-04-24 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-04-25 | 2024-04-23 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-04-24 | 2024-04-22 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2024-04-23 | 2024-04-19 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-04-22 | 2024-04-18 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-04-19 | 2024-04-17 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-04-18 | 2024-04-16 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-04-17 | 2024-04-15 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2024-04-16 | 2024-04-12 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-04-15 | 2024-04-11 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-04-12 | 2024-04-10 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-04-11 | 2024-04-09 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2024-04-10 | 2024-04-08 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-04-09 | 2024-04-05 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-04-08 | 2024-04-03 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-04-05 | 2024-04-02 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-04-03 | 2024-03-28 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-04-02 | 2024-03-27 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-03-28 | 2024-03-26 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-03-27 | 2024-03-25 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-03-26 | 2024-03-22 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-03-25 | 2024-03-21 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-03-22 | 2024-03-20 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-03-21 | 2024-03-19 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-03-20 | 2024-03-18 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-03-19 | 2024-03-15 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-03-18 | 2024-03-14 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-03-15 | 2024-03-13 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-03-14 | 2024-03-12 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-03-13 | 2024-03-11 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-03-12 | 2024-03-08 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-03-11 | 2024-03-07 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-03-08 | 2024-03-06 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-03-07 | 2024-03-05 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-03-06 | 2024-03-04 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2024-03-05 | 2024-03-01 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2024-03-04 | 2024-02-29 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-03-01 | 2024-02-28 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-02-29 | 2024-02-27 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-02-28 | 2024-02-26 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2024-02-27 | 2024-02-23 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-26 | 2024-02-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-22 | 2024-02-20 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-21 | 2024-02-19 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-02-20 | 2024-02-16 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-02-19 | 2024-02-15 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2024-02-16 | 2024-02-14 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-02-15 | 2024-02-09 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-02-14 | 2024-02-07 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-08 | 2024-02-06 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-02-07 | 2024-02-05 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-02-06 | 2024-02-02 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-02-05 | 2024-02-01 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-02-02 | 2024-01-31 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-02-01 | 2024-01-30 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-01-31 | 2024-01-29 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-01-30 | 2024-01-26 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-01-29 | 2024-01-25 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-26 | 2024-01-24 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-23 | 2024-01-19 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-01-22 | 2024-01-18 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-01-19 | 2024-01-17 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-01-18 | 2024-01-16 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-01-17 | 2024-01-15 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-01-16 | 2024-01-12 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-15 | 2024-01-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-12 | 2024-01-10 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-01-10 | 2024-01-08 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2024-01-09 | 2024-01-05 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-01-08 | 2024-01-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2024-01-03 | 2023-12-29 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-12-29 | 2023-12-27 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2023-12-28 | 2023-12-22 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-27 | 2023-12-21 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-12-22 | 2023-12-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-21 | 2023-12-19 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-20 | 2023-12-18 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-19 | 2023-12-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-18 | 2023-12-14 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-15 | 2023-12-13 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-14 | 2023-12-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-12-13 | 2023-12-11 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-12-12 | 2023-12-08 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-12-11 | 2023-12-07 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-12-08 | 2023-12-06 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-12-07 | 2023-12-05 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-12-06 | 2023-12-04 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-12-05 | 2023-12-01 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-12-04 | 2023-11-30 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2023-11-30 | 2023-11-28 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-29 | 2023-11-27 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-28 | 2023-11-24 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-11-27 | 2023-11-23 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2023-11-24 | 2023-11-22 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-23 | 2023-11-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-11-22 | 2023-11-20 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-11-21 | 2023-11-17 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-11-20 | 2023-11-16 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-11-17 | 2023-11-15 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-11-16 | 2023-11-14 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-11-15 | 2023-11-13 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-11-14 | 2023-11-10 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-11-13 | 2023-11-09 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-10 | 2023-11-08 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-09 | 2023-11-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-08 | 2023-11-06 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-07 | 2023-11-03 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-11-06 | 2023-11-02 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-11-03 | 2023-11-01 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-11-02 | 2023-10-31 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-11-01 | 2023-10-30 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-10-31 | 2023-10-27 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2023-10-30 | 2023-10-26 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-10-27 | 2023-10-25 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2023-10-26 | 2023-10-24 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-10-25 | 2023-10-20 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-10-24 | 2023-10-19 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-10-20 | 2023-10-18 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-10-19 | 2023-10-17 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-10-18 | 2023-10-16 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-17 | 2023-10-13 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-16 | 2023-10-12 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-13 | 2023-10-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-12 | 2023-10-10 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-11 | 2023-10-09 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-06 | 2023-10-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-05 | 2023-10-03 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-09-28 | 2023-09-26 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2023-09-27 | 2023-09-25 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2023-09-26 | 2023-09-22 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2023-09-25 | 2023-09-21 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-09-22 | 2023-09-20 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-09-21 | 2023-09-19 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-09-20 | 2023-09-18 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-09-19 | 2023-09-15 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-09-18 | 2023-09-14 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-09-15 | 2023-09-13 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-09-14 | 2023-09-12 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-09-13 | 2023-09-11 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-09-12 | 2023-09-07 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2023-09-11 | 2023-09-06 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2023-09-07 | 2023-09-05 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2023-09-06 | 2023-09-04 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2023-09-05 | 2023-08-31 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-09-04 | 2023-08-30 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-08-31 | 2023-08-29 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-08-30 | 2023-08-28 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-08-29 | 2023-08-25 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-08-28 | 2023-08-24 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-08-25 | 2023-08-23 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2023-08-24 | 2023-08-22 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2023-08-23 | 2023-08-21 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-08-22 | 2023-08-18 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-08-21 | 2023-08-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-08-18 | 2023-08-16 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-08-17 | 2023-08-15 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-08-16 | 2023-08-14 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-08-15 | 2023-08-11 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-08-14 | 2023-08-10 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-08-11 | 2023-08-09 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-08-10 | 2023-08-08 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-08-09 | 2023-08-07 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-08-08 | 2023-08-04 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-08-07 | 2023-08-03 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-08-04 | 2023-08-02 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-08-03 | 2023-08-01 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-08-02 | 2023-07-31 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-08-01 | 2023-07-28 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-31 | 2023-07-27 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-28 | 2023-07-26 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-27 | 2023-07-25 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-26 | 2023-07-24 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-25 | 2023-07-21 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-24 | 2023-07-20 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-21 | 2023-07-19 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-20 | 2023-07-18 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-19 | 2023-07-14 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-18 | 2023-07-13 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-14 | 2023-07-12 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-07-13 | 2023-07-11 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-07-12 | 2023-07-10 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-07-11 | 2023-07-07 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-10 | 2023-07-06 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-07 | 2023-07-05 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-06 | 2023-07-04 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-07-05 | 2023-07-03 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-07-04 | 2023-06-30 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-07-03 | 2023-06-29 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-06-30 | 2023-06-28 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-06-29 | 2023-06-27 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-28 | 2023-06-26 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-27 | 2023-06-23 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-26 | 2023-06-21 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-23 | 2023-06-20 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-06-21 | 2023-06-19 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-06-20 | 2023-06-16 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-19 | 2023-06-15 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-06-16 | 2023-06-14 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-15 | 2023-06-13 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-14 | 2023-06-12 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-13 | 2023-06-09 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-12 | 2023-06-08 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-09 | 2023-06-07 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-06-08 | 2023-06-06 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-06-07 | 2023-06-05 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-06-06 | 2023-06-02 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-06-05 | 2023-06-01 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-02 | 2023-05-31 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-01 | 2023-05-30 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-05-31 | 2023-05-29 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-05-30 | 2023-05-25 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-05-29 | 2023-05-24 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-05-25 | 2023-05-23 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-05-24 | 2023-05-22 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-05-23 | 2023-05-19 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-05-22 | 2023-05-18 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-05-19 | 2023-05-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-05-18 | 2023-05-16 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-17 | 2023-05-15 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-05-16 | 2023-05-12 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-05-15 | 2023-05-11 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-05-12 | 2023-05-10 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-05-11 | 2023-05-09 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-05-10 | 2023-05-08 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-05-09 | 2023-05-05 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-05-08 | 2023-05-04 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-05-05 | 2023-05-03 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-05-04 | 2023-05-02 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-05-03 | 2023-04-28 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-05-02 | 2023-04-27 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-28 | 2023-04-26 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-04-27 | 2023-04-25 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2023-04-26 | 2023-04-24 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-04-25 | 2023-04-21 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-04-24 | 2023-04-20 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-21 | 2023-04-19 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-20 | 2023-04-18 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-19 | 2023-04-17 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-18 | 2023-04-14 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-17 | 2023-04-13 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-14 | 2023-04-12 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-13 | 2023-04-11 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-04-12 | 2023-04-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-06 | 2023-04-03 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-04 | 2023-03-31 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-04-03 | 2023-03-30 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-03-31 | 2023-03-29 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-03-30 | 2023-03-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-03-29 | 2023-03-27 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-03-28 | 2023-03-24 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-03-27 | 2023-03-23 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-03-24 | 2023-03-22 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-03-23 | 2023-03-21 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-03-22 | 2023-03-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-21 | 2023-03-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-20 | 2023-03-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-17 | 2023-03-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-16 | 2023-03-14 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-13 | 2023-03-09 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-03-10 | 2023-03-08 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-03-09 | 2023-03-07 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-03-08 | 2023-03-06 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-03-07 | 2023-03-03 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-03-06 | 2023-03-02 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-03 | 2023-03-01 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-02 | 2023-02-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-01 | 2023-02-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-02-28 | 2023-02-24 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-02-27 | 2023-02-23 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-02-24 | 2023-02-22 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-02-23 | 2023-02-21 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-02-22 | 2023-02-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-21 | 2023-02-17 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-20 | 2023-02-16 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-17 | 2023-02-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-16 | 2023-02-14 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-15 | 2023-02-13 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-14 | 2023-02-10 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-13 | 2023-02-09 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-10 | 2023-02-08 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-09 | 2023-02-07 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-08 | 2023-02-06 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-07 | 2023-02-03 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-06 | 2023-02-02 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-03 | 2023-02-01 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-02 | 2023-01-31 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-01 | 2023-01-30 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-01-31 | 2023-01-27 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-01-30 | 2023-01-26 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-01-27 | 2023-01-20 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-01-26 | 2023-01-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-01-20 | 2023-01-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-01-19 | 2023-01-17 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-01-18 | 2023-01-16 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-01-17 | 2023-01-13 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-01-16 | 2023-01-12 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-01-13 | 2023-01-11 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2023-01-12 | 2023-01-10 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-01-11 | 2023-01-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-01-09 | 2023-01-05 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-01-06 | 2023-01-04 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-01-05 | 2023-01-03 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2023-01-04 | 2022-12-30 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-01-03 | 2022-12-29 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-12-30 | 2022-12-28 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-12-29 | 2022-12-23 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-12-28 | 2022-12-22 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-12-23 | 2022-12-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-12-22 | 2022-12-20 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-12-21 | 2022-12-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-12-20 | 2022-12-16 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-12-19 | 2022-12-15 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-12-16 | 2022-12-14 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-12-15 | 2022-12-13 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-12-14 | 2022-12-12 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-12-13 | 2022-12-09 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-12-12 | 2022-12-08 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-12-09 | 2022-12-07 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-12-08 | 2022-12-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-12-07 | 2022-12-05 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-12-06 | 2022-12-02 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-12-05 | 2022-12-01 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-12-02 | 2022-11-30 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-12-01 | 2022-11-29 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-11-30 | 2022-11-28 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-11-29 | 2022-11-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-11-28 | 2022-11-24 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-11-25 | 2022-11-23 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-11-24 | 2022-11-22 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-11-23 | 2022-11-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-11-22 | 2022-11-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-11-21 | 2022-11-17 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2022-11-18 | 2022-11-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-11-17 | 2022-11-15 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-11-16 | 2022-11-14 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-15 | 2022-11-11 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-14 | 2022-11-10 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-11-11 | 2022-11-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-11-10 | 2022-11-08 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-11-09 | 2022-11-07 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-11-08 | 2022-11-04 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-11-07 | 2022-11-03 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-11-04 | 2022-11-02 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-11-03 | 2022-11-01 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-11-02 | 2022-10-31 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-11-01 | 2022-10-28 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2022-10-31 | 2022-10-27 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-10-28 | 2022-10-26 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-27 | 2022-10-25 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-10-26 | 2022-10-24 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-10-25 | 2022-10-21 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-10-24 | 2022-10-20 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-10-21 | 2022-10-19 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-20 | 2022-10-18 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-19 | 2022-10-17 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-18 | 2022-10-14 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2022-10-17 | 2022-10-13 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-14 | 2022-10-12 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-13 | 2022-10-11 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-10-12 | 2022-10-10 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-10-11 | 2022-10-07 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-10-10 | 2022-10-06 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-10-07 | 2022-10-05 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-06 | 2022-10-03 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-05 | 2022-09-30 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-03 | 2022-09-29 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-09-30 | 2022-09-28 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-09-29 | 2022-09-27 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-09-28 | 2022-09-26 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-09-27 | 2022-09-23 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-09-26 | 2022-09-22 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-09-23 | 2022-09-21 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-09-22 | 2022-09-20 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-09-21 | 2022-09-19 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-09-20 | 2022-09-16 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-09-19 | 2022-09-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-16 | 2022-09-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-15 | 2022-09-13 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-14 | 2022-09-09 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-09 | 2022-09-07 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-09-08 | 2022-09-06 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-07 | 2022-09-05 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-06 | 2022-09-02 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-05 | 2022-09-01 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-02 | 2022-08-31 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-09-01 | 2022-08-30 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-08-31 | 2022-08-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-08-30 | 2022-08-26 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-29 | 2022-08-25 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-26 | 2022-08-24 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-25 | 2022-08-23 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-24 | 2022-08-22 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-23 | 2022-08-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-22 | 2022-08-18 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-19 | 2022-08-17 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-18 | 2022-08-16 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-17 | 2022-08-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-08-16 | 2022-08-12 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-08-15 | 2022-08-11 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-08-12 | 2022-08-10 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-11 | 2022-08-09 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-08-10 | 2022-08-08 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-08-09 | 2022-08-05 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-08-08 | 2022-08-04 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-08-05 | 2022-08-03 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-08-04 | 2022-08-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-08-03 | 2022-08-01 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-08-02 | 2022-07-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-08-01 | 2022-07-28 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-07-29 | 2022-07-27 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-07-28 | 2022-07-26 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-07-27 | 2022-07-25 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-07-26 | 2022-07-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-07-25 | 2022-07-21 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-07-22 | 2022-07-20 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-07-21 | 2022-07-19 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-07-20 | 2022-07-18 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-07-19 | 2022-07-15 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-07-18 | 2022-07-14 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-07-15 | 2022-07-13 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-07-14 | 2022-07-12 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-07-13 | 2022-07-11 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-07-12 | 2022-07-08 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-07-11 | 2022-07-07 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-07-08 | 2022-07-06 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-07-07 | 2022-07-05 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-07-06 | 2022-07-04 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-07-05 | 2022-06-30 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-07-04 | 2022-06-29 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-30 | 2022-06-28 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-29 | 2022-06-27 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-28 | 2022-06-24 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-27 | 2022-06-23 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-24 | 2022-06-22 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-23 | 2022-06-21 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-06-22 | 2022-06-20 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-06-21 | 2022-06-17 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-20 | 2022-06-16 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-06-17 | 2022-06-15 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-06-16 | 2022-06-14 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-06-15 | 2022-06-13 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-06-14 | 2022-06-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-06-13 | 2022-06-09 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-06-10 | 2022-06-08 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-06-09 | 2022-06-07 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-06-08 | 2022-06-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-06-07 | 2022-06-02 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-06-06 | 2022-06-01 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-06-02 | 2022-05-31 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-06-01 | 2022-05-30 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-05-31 | 2022-05-27 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-05-30 | 2022-05-26 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-05-27 | 2022-05-25 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-05-26 | 2022-05-24 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-05-25 | 2022-05-23 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-05-24 | 2022-05-20 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-05-23 | 2022-05-19 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-05-20 | 2022-05-18 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-05-19 | 2022-05-17 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-05-18 | 2022-05-16 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-05-17 | 2022-05-13 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-05-16 | 2022-05-12 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-05-13 | 2022-05-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-05-12 | 2022-05-10 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-05-11 | 2022-05-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-05-10 | 2022-05-05 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-05-06 | 2022-05-04 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-05-05 | 2022-05-03 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-05-04 | 2022-04-29 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-05-03 | 2022-04-28 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-29 | 2022-04-27 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-28 | 2022-04-26 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-04-27 | 2022-04-25 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-04-26 | 2022-04-22 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-04-25 | 2022-04-21 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-04-22 | 2022-04-20 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-21 | 2022-04-19 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-20 | 2022-04-14 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-19 | 2022-04-13 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-14 | 2022-04-12 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-04-13 | 2022-04-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-04-12 | 2022-04-08 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-04-11 | 2022-04-07 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-04-08 | 2022-04-06 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-04-07 | 2022-04-04 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-04-06 | 2022-04-01 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-04-04 | 2022-03-31 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-04-01 | 2022-03-30 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-03-31 | 2022-03-29 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-03-30 | 2022-03-28 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-03-29 | 2022-03-25 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-03-28 | 2022-03-24 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-03-25 | 2022-03-23 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-03-24 | 2022-03-22 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-03-23 | 2022-03-21 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-03-22 | 2022-03-18 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-03-21 | 2022-03-17 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-03-18 | 2022-03-16 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-03-17 | 2022-03-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-03-16 | 2022-03-14 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-15 | 2022-03-11 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-14 | 2022-03-10 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-11 | 2022-03-09 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-10 | 2022-03-08 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-09 | 2022-03-07 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-03-08 | 2022-03-04 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-03-07 | 2022-03-03 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-03-04 | 2022-03-02 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2022-03-03 | 2022-03-01 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-03-02 | 2022-02-28 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-03-01 | 2022-02-25 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-02-28 | 2022-02-24 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-02-25 | 2022-02-23 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-02-24 | 2022-02-22 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-02-23 | 2022-02-21 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-02-22 | 2022-02-18 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-21 | 2022-02-17 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-18 | 2022-02-16 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-17 | 2022-02-15 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-16 | 2022-02-14 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-02-15 | 2022-02-11 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-14 | 2022-02-10 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-11 | 2022-02-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-10 | 2022-02-08 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-09 | 2022-02-07 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2022-02-08 | 2022-02-04 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-02-07 | 2022-01-31 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-02-04 | 2022-01-27 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-01-28 | 2022-01-26 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-01-27 | 2022-01-25 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-01-26 | 2022-01-24 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-01-25 | 2022-01-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-01-24 | 2022-01-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-01-21 | 2022-01-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-01-20 | 2022-01-18 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-01-19 | 2022-01-17 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-01-18 | 2022-01-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-01-17 | 2022-01-13 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2022-01-14 | 2022-01-12 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-01-13 | 2022-01-11 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-01-12 | 2022-01-10 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-01-11 | 2022-01-07 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-01-10 | 2022-01-06 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-01-07 | 2022-01-05 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-01-06 | 2022-01-04 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-01-05 | 2022-01-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-01-04 | 2021-12-31 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-01-03 | 2021-12-29 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-12-30 | 2021-12-28 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-12-29 | 2021-12-24 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-12-28 | 2021-12-22 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-12-23 | 2021-12-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-12-22 | 2021-12-20 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-12-21 | 2021-12-17 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-12-20 | 2021-12-16 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2021-12-17 | 2021-12-15 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-12-16 | 2021-12-14 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-12-15 | 2021-12-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-12-14 | 2021-12-10 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-12-13 | 2021-12-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-12-10 | 2021-12-08 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-12-09 | 2021-12-07 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-12-08 | 2021-12-06 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-12-07 | 2021-12-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-12-06 | 2021-12-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-12-03 | 2021-12-01 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2021-12-02 | 2021-11-30 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-12-01 | 2021-11-29 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-11-30 | 2021-11-26 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-11-29 | 2021-11-25 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-11-26 | 2021-11-24 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-11-25 | 2021-11-23 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2021-11-24 | 2021-11-22 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2021-11-23 | 2021-11-19 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-11-22 | 2021-11-18 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-11-19 | 2021-11-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2021-11-18 | 2021-11-16 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2021-11-17 | 2021-11-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2021-11-16 | 2021-11-12 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2021-11-15 | 2021-11-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-11-12 | 2021-11-10 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2021-11-11 | 2021-11-09 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2021-11-10 | 2021-11-08 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2021-11-09 | 2021-11-05 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2021-11-08 | 2021-11-04 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-11-05 | 2021-11-03 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-11-04 | 2021-11-02 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-11-03 | 2021-11-01 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2021-11-02 | 2021-10-29 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-11-01 | 2021-10-28 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-10-29 | 2021-10-27 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2021-10-28 | 2021-10-26 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-10-27 | 2021-10-25 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2021-10-26 | 2021-10-22 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2021-10-25 | 2021-10-21 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2021-10-22 | 2021-10-20 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-10-21 | 2021-10-19 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2021-10-20 | 2021-10-18 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2021-10-19 | 2021-10-15 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2021-10-18 | 2021-10-12 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2021-10-15 | 2021-10-11 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2021-10-12 | 2021-10-08 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2021-10-11 | 2021-10-07 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2021-10-08 | 2021-10-06 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2021-10-07 | 2021-10-05 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2021-10-06 | 2021-10-04 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2021-10-05 | 2021-09-30 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2021-10-04 | 2021-09-29 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2021-09-30 | 2021-09-28 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2021-09-29 | 2021-09-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2021-09-28 | 2021-09-24 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2021-09-27 | 2021-09-23 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2021-09-24 | 2021-09-21 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2021-09-23 | 2021-09-20 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2021-09-21 | 2021-09-17 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-09-20 | 2021-09-16 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-09-17 | 2021-09-15 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2021-09-16 | 2021-09-14 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-09-15 | 2021-09-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2021-09-14 | 2021-09-10 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2021-09-13 | 2021-09-09 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2021-09-10 | 2021-09-08 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2021-09-09 | 2021-09-07 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2021-09-08 | 2021-09-06 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2021-09-07 | 2021-09-03 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2021-09-06 | 2021-09-02 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2021-09-03 | 2021-09-01 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2021-09-02 | 2021-08-31 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2021-09-01 | 2021-08-30 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2021-08-31 | 2021-08-27 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-08-30 | 2021-08-26 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-08-27 | 2021-08-25 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2021-08-26 | 2021-08-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-08-25 | 2021-08-23 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2021-08-24 | 2021-08-20 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2021-08-23 | 2021-08-19 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-08-20 | 2021-08-18 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2021-08-19 | 2021-08-17 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2021-08-18 | 2021-08-16 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2021-08-17 | 2021-08-13 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-08-16 | 2021-08-12 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2021-08-13 | 2021-08-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2021-08-12 | 2021-08-10 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2021-08-11 | 2021-08-09 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2021-08-10 | 2021-08-06 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2021-08-09 | 2021-08-05 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2021-08-06 | 2021-08-04 | 0.640 | 11,000 | +0 | 0.00% | 7,040 |
| 2021-08-05 | 2021-08-03 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2021-08-04 | 2021-08-02 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2021-08-03 | 2021-07-30 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2021-08-02 | 2021-07-29 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2021-07-30 | 2021-07-28 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2021-07-29 | 2021-07-27 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2021-07-28 | 2021-07-26 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2021-07-27 | 2021-07-23 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2021-07-26 | 2021-07-22 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2021-07-23 | 2021-07-21 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2021-07-22 | 2021-07-20 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2021-07-21 | 2021-07-19 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2021-07-20 | 2021-07-16 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2021-07-19 | 2021-07-15 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2021-07-16 | 2021-07-14 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2021-07-15 | 2021-07-13 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2021-07-14 | 2021-07-12 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2021-07-13 | 2021-07-09 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2021-07-12 | 2021-07-08 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2021-07-09 | 2021-07-07 | 0.600 | 11,000 | -5,000 | 0.00% | 6,600 |
| 2021-07-08 | 2021-07-06 | 0.620 | 16,000 | -5,000 | 0.00% | 9,920 |
| 2021-07-07 | 2021-07-05 | 0.680 | 21,000 | -7,000 | 0.00% | 14,280 |
| 2021-05-21 | 2021-05-18 | 0.430 | 28,000 | +5,000 | 0.00% | 12,040 |
| 2021-05-12 | 2021-05-10 | 0.435 | 23,000 | +6,000 | 0.00% | 10,005 |
| 2021-05-03 | 2021-04-29 | 0.540 | 17,000 | +6,000 | 0.00% | 9,180 |
| 2020-10-29 | 2020-10-27 | 0.345 | 11,000 | +1,000 | 0.00% | 3,795 |
| 2019-03-27 | 2019-03-25 | 0.260 | 10,000 | -40,000 | 0.00% | 2,600 |
| 2018-01-09 | 2018-01-05 | 0.380 | 50,000 | -160,000 | 0.01% | 19,000 |
| 2018-01-08 | 2018-01-04 | 0.390 | 210,000 | +160,000 | 0.02% | 81,900 |
| 2017-11-17 | 2017-11-15 | 0.361 | 50,000 | +3,638 | 0.01% | 18,064 |
| 2017-03-30 | 2017-03-28 | 0.431 | 46,362 | -17,617 | 0.01% | 20,000 |
| 2017-02-13 | 2017-02-09 | 0.431 | 63,979 | -928 | 0.01% | 27,600 |
| 2016-11-16 | 2016-11-14 | 0.458 | 64,907 | -27,817 | 0.01% | 29,750 |
| 2016-11-14 | 2016-11-10 | 0.453 | 92,724 | -14,836 | 0.02% | 42,000 |
| 2016-10-28 | 2016-10-26 | 0.453 | 107,560 | -27,817 | 0.02% | 48,720 |
| 2016-10-27 | 2016-10-25 | 0.453 | 135,377 | +27,817 | 0.03% | 61,320 |
| 2016-09-13 | 2016-09-09 | 0.453 | 107,560 | +42,653 | 0.02% | 48,720 |
| 2016-06-07 | 2016-06-03 | 0.485 | 64,907 | -21,326 | 0.01% | 31,500 |
| 2016-06-06 | 2016-06-02 | 0.480 | 86,233 | +21,326 | 0.02% | 41,385 |
| 2016-06-01 | 2016-05-30 | 0.491 | 64,907 | -3,709 | 0.01% | 31,850 |
| 2016-05-23 | 2016-05-19 | 0.496 | 68,616 | +3,709 | 0.01% | 34,040 |
| 2016-05-19 | 2016-05-17 | 0.496 | 64,907 | -9,272 | 0.01% | 32,200 |
| 2016-05-10 | 2016-05-06 | 0.539 | 74,179 | -178,957 | 0.01% | 40,000 |
| 2016-05-09 | 2016-05-05 | 0.550 | 253,136 | +178,957 | 0.05% | 139,230 |
| 2016-05-05 | 2016-05-03 | 0.518 | 74,179 | -98,287 | 0.01% | 38,400 |
| 2016-05-04 | 2016-04-29 | 0.534 | 172,466 | -276,318 | 0.03% | 92,070 |
| 2016-05-03 | 2016-04-28 | 0.561 | 448,784 | +383,877 | 0.08% | 251,680 |
| 2016-03-30 | 2016-03-24 | 0.480 | 64,907 | -296,716 | 0.01% | 31,150 |
| 2016-03-29 | 2016-03-23 | 0.501 | 361,623 | +296,716 | 0.07% | 181,350 |
| 2016-03-16 | 2016-03-14 | 0.453 | 64,907 | -63,979 | 0.01% | 29,400 |
| 2016-03-15 | 2016-03-11 | 0.458 | 128,886 | -121,468 | 0.02% | 59,075 |
| 2016-03-14 | 2016-03-10 | 0.453 | 250,354 | -18,545 | 0.05% | 113,400 |
| 2016-03-11 | 2016-03-09 | 0.491 | 268,899 | +203,992 | 0.05% | 131,950 |
| 2016-03-08 | 2016-03-04 | 0.453 | 64,907 | +37,090 | 0.01% | 29,400 |
| 2015-11-12 | 2015-11-10 | 0.561 | 27,817 | -92,724 | 0.01% | 15,600 |
| 2015-11-11 | 2015-11-09 | 0.539 | 120,541 | +92,724 | 0.02% | 65,000 |
| 2015-10-09 | 2015-10-07 | 0.561 | 27,817 | -227,174 | 0.01% | 15,600 |
| 2015-10-08 | 2015-10-06 | 0.572 | 254,991 | +180,812 | 0.05% | 145,750 |
| 2015-10-06 | 2015-10-02 | 0.523 | 74,179 | -3,709 | 0.01% | 38,800 |
| 2015-10-05 | 2015-09-30 | 0.491 | 77,888 | -37,090 | 0.01% | 38,220 |
| 2015-09-23 | 2015-09-21 | 0.512 | 114,978 | +37,090 | 0.02% | 58,900 |
| 2015-09-22 | 2015-09-18 | 0.523 | 77,888 | +18,545 | 0.01% | 40,740 |
| 2015-09-18 | 2015-09-16 | 0.512 | 59,343 | +37,089 | 0.01% | 30,400 |
| 2015-09-16 | 2015-09-14 | 0.534 | 22,254 | -265,190 | 0.00% | 11,880 |
| 2015-09-15 | 2015-09-11 | 0.550 | 287,444 | +265,190 | 0.05% | 158,100 |
| 2015-08-24 | 2015-08-20 | 0.636 | 22,254 | -111,268 | 0.00% | 14,160 |
| 2015-08-11 | 2015-08-07 | 0.744 | 133,522 | +55,634 | 0.03% | 99,360 |
| 2015-08-03 | 2015-07-30 | 0.776 | 77,888 | -137,231 | 0.01% | 60,480 |
| 2015-07-31 | 2015-07-29 | 0.830 | 215,119 | +131,668 | 0.04% | 178,640 |
| 2015-07-29 | 2015-07-27 | 0.701 | 83,451 | -64,907 | 0.02% | 58,500 |
| 2015-07-28 | 2015-07-24 | 0.809 | 148,358 | +64,907 | 0.03% | 120,000 |
| 2015-07-23 | 2015-07-21 | 0.776 | 83,451 | +61,197 | 0.02% | 64,800 |
| 2015-07-21 | 2015-07-17 | 0.776 | 22,254 | -68,615 | 0.00% | 17,280 |
| 2015-07-20 | 2015-07-16 | 0.798 | 90,869 | +77,888 | 0.02% | 72,520 |
| 2015-07-13 | 2015-07-09 | 0.604 | 12,981 | +3,709 | 0.00% | 7,840 |
| 2015-07-09 | 2015-07-07 | 0.539 | 9,272 | -76,034 | 0.00% | 5,000 |
| 2015-07-07 | 2015-07-03 | 0.712 | 85,306 | -40,798 | 0.02% | 60,720 |
| 2015-07-06 | 2015-07-02 | 0.809 | 126,104 | -48,217 | 0.02% | 102,000 |
| 2015-07-03 | 2015-06-30 | 0.895 | 174,321 | +70,470 | 0.03% | 156,040 |
| 2015-07-02 | 2015-06-29 | 0.949 | 103,851 | -220,683 | 0.02% | 98,560 |
| 2015-06-30 | 2015-06-26 | 1.122 | 324,534 | +258,700 | 0.06% | 364,000 |
| 2015-06-26 | 2015-06-24 | 0.863 | 65,834 | +56,562 | 0.01% | 56,800 |
| 2015-06-24 | 2015-06-22 | 0.830 | 9,272 | -122,396 | 0.00% | 7,700 |
| 2015-06-23 | 2015-06-19 | 0.830 | 131,668 | +122,396 | 0.02% | 109,340 |
| 2015-06-03 | 2015-06-01 | 0.874 | 9,272 | -9,273 | 0.00% | 8,100 |
| 2015-05-27 | 2015-05-22 | 0.841 | 18,545 | -150,212 | 0.00% | 15,600 |
| 2015-05-26 | 2015-05-21 | 0.830 | 168,757 | -22,254 | 0.03% | 140,140 |
| 2015-05-22 | 2015-05-20 | 0.744 | 191,011 | +94,578 | 0.04% | 142,140 |
| 2015-05-21 | 2015-05-19 | 0.647 | 96,433 | +22,254 | 0.02% | 62,400 |
| 2015-05-19 | 2015-05-15 | 0.669 | 74,179 | -24,108 | 0.01% | 49,600 |
| 2015-05-12 | 2015-05-08 | 0.658 | 98,287 | -27,817 | 0.02% | 64,660 |
| 2015-05-08 | 2015-05-06 | 0.658 | 126,104 | +27,817 | 0.02% | 82,960 |
| 2015-05-06 | 2015-05-04 | 0.701 | 98,287 | -18,545 | 0.02% | 68,900 |
| 2015-04-23 | 2015-04-21 | 0.658 | 116,832 | +18,545 | 0.02% | 76,860 |
| 2015-04-21 | 2015-04-17 | 0.636 | 98,287 | +24,108 | 0.02% | 62,540 |
| 2015-04-15 | 2015-04-13 | 0.604 | 74,179 | -27,817 | 0.01% | 44,800 |
| 2015-04-14 | 2015-04-10 | 0.593 | 101,996 | +37,089 | 0.02% | 60,500 |
| 2015-04-02 | 2015-03-31 | 0.561 | 64,907 | -22,253 | 0.01% | 36,400 |
| 2015-03-18 | 2015-03-16 | 0.534 | 87,160 | +22,253 | 0.02% | 46,530 |
| 2015-03-09 | 2015-03-05 | 0.550 | 64,907 | -25,035 | 0.01% | 35,700 |
| 2015-03-06 | 2015-03-04 | 0.572 | 89,942 | +25,035 | 0.02% | 51,410 |
| 2015-03-05 | 2015-03-03 | 0.582 | 64,907 | -19,472 | 0.01% | 37,800 |
| 2015-03-04 | 2015-03-02 | 0.582 | 84,379 | +19,472 | 0.02% | 49,140 |
| 2015-02-24 | 2015-02-18 | 0.593 | 64,907 | -50,071 | 0.01% | 38,500 |
| 2015-02-23 | 2015-02-16 | 0.604 | 114,978 | +81,597 | 0.02% | 69,440 |
| 2015-02-17 | 2015-02-13 | 0.539 | 33,381 | -927 | 0.01% | 18,000 |
| 2015-02-13 | 2015-02-11 | 0.550 | 34,308 | -927 | 0.01% | 18,870 |
| 2015-02-12 | 2015-02-10 | 0.550 | 35,235 | +25,963 | 0.01% | 19,380 |
| 2015-02-06 | 2015-02-04 | 0.561 | 9,272 | -12,982 | 0.00% | 5,200 |
| 2015-02-04 | 2015-02-02 | 0.572 | 22,254 | +12,982 | 0.00% | 12,720 |
| 2015-02-03 | 2015-01-30 | 0.572 | 9,272 | -9,273 | 0.00% | 5,300 |
| 2015-02-02 | 2015-01-29 | 0.572 | 18,545 | -16,690 | 0.00% | 10,600 |
| 2015-01-30 | 2015-01-28 | 0.572 | 35,235 | +25,963 | 0.01% | 20,140 |
| 2015-01-23 | 2015-01-21 | 0.582 | 9,272 | -12,982 | 0.00% | 5,400 |
| 2015-01-22 | 2015-01-20 | 0.572 | 22,254 | -14,836 | 0.00% | 12,720 |
| 2015-01-21 | 2015-01-19 | 0.561 | 37,090 | +27,818 | 0.01% | 20,800 |
| 2015-01-20 | 2015-01-16 | 0.582 | 9,272 | -18,545 | 0.00% | 5,400 |
| 2015-01-19 | 2015-01-15 | 0.582 | 27,817 | -1,855 | 0.01% | 16,200 |
| 2015-01-13 | 2015-01-09 | 0.572 | 29,672 | -927 | 0.01% | 16,960 |
| 2015-01-12 | 2015-01-08 | 0.593 | 30,599 | -2,782 | 0.01% | 18,150 |
| 2015-01-08 | 2015-01-06 | 0.593 | 33,381 | +24,109 | 0.01% | 19,800 |
| 2014-11-27 | 2014-11-25 | 0.723 | 9,272 | -27,818 | 0.00% | 6,700 |
| 2014-11-21 | 2014-11-19 | 0.658 | 37,090 | -6,490 | 0.01% | 24,400 |
| 2014-11-20 | 2014-11-18 | 0.647 | 43,580 | +6,490 | 0.01% | 28,200 |
| 2014-11-19 | 2014-11-17 | 0.658 | 37,090 | -26,889 | 0.01% | 24,400 |
| 2014-11-18 | 2014-11-14 | 0.647 | 63,979 | -928 | 0.01% | 41,400 |
| 2014-11-17 | 2014-11-13 | 0.647 | 64,907 | +27,817 | 0.01% | 42,000 |
| 2014-11-12 | 2014-11-10 | 0.658 | 37,090 | +9,273 | 0.01% | 24,400 |
| 2014-11-11 | 2014-11-07 | 0.658 | 27,817 | -57,489 | 0.01% | 18,300 |
| 2014-11-10 | 2014-11-06 | 0.679 | 85,306 | +76,034 | 0.02% | 57,960 |
| 2014-10-10 | 2014-10-08 | 0.626 | 9,272 | -18,545 | 0.00% | 5,800 |
| 2014-10-03 | 2014-09-29 | 0.615 | 27,817 | +18,545 | 0.01% | 17,100 |
| 2014-09-29 | 2014-09-25 | 0.669 | 9,272 | -4,637 | 0.00% | 6,200 |
| 2014-09-24 | 2014-09-22 | 0.712 | 13,909 | -23,181 | 0.00% | 9,900 |
| 2014-09-23 | 2014-09-19 | 0.723 | 37,090 | +22,254 | 0.01% | 26,800 |
| 2014-09-22 | 2014-09-18 | 0.690 | 14,836 | -43,580 | 0.00% | 10,240 |
| 2014-09-19 | 2014-09-17 | 0.755 | 58,416 | +43,580 | 0.01% | 44,100 |
| 2014-09-10 | 2014-09-05 | 0.647 | 14,836 | -24,108 | 0.00% | 9,600 |
| 2014-09-03 | 2014-09-01 | 0.550 | 38,944 | +24,108 | 0.01% | 21,420 |
| 2014-08-26 | 2014-08-22 | 0.572 | 14,836 | -18,545 | 0.00% | 8,480 |
| 2014-08-25 | 2014-08-21 | 0.561 | 33,381 | +18,545 | 0.01% | 18,720 |
| 2014-08-22 | 2014-08-20 | 0.572 | 14,836 | -25,963 | 0.00% | 8,480 |
| 2014-08-21 | 2014-08-19 | 0.561 | 40,799 | +25,963 | 0.01% | 22,880 |
| 2014-07-21 | 2014-07-17 | 0.636 | 14,836 | -33,380 | 0.00% | 9,440 |
| 2014-07-18 | 2014-07-16 | 0.647 | 48,216 | +33,380 | 0.01% | 31,200 |
| 2014-03-12 | 2014-03-10 | 0.604 | 14,836 | -55,634 | 0.00% | 8,960 |
| 2014-02-25 | 2014-02-21 | 0.626 | 70,470 | +55,634 | 0.01% | 44,080 |
| 2014-01-17 | 2014-01-15 | 0.669 | 14,836 | -11,127 | 0.00% | 9,920 |
| 2014-01-14 | 2014-01-10 | 0.636 | 25,963 | -12,054 | 0.00% | 16,520 |
| 2014-01-10 | 2014-01-08 | 0.636 | 38,017 | -927 | 0.01% | 24,190 |
| 2014-01-08 | 2014-01-06 | 0.636 | 38,944 | -4,636 | 0.01% | 24,780 |
| 2014-01-07 | 2014-01-03 | 0.636 | 43,580 | +28,744 | 0.01% | 27,730 |
| 2014-01-06 | 2014-01-02 | 0.658 | 14,836 | -29,671 | 0.00% | 9,760 |
| 2014-01-03 | 2013-12-31 | 0.647 | 44,507 | +29,671 | 0.01% | 28,800 |
| 2014-01-02 | 2013-12-27 | 0.669 | 14,836 | +3,709 | 0.00% | 9,920 |
| 2013-12-30 | 2013-12-24 | 0.658 | 11,127 | +1,855 | 0.00% | 7,320 |
| 2013-12-13 | 2013-12-11 | 0.744 | 9,272 | -3,709 | 0.00% | 6,900 |
| 2013-12-10 | 2013-12-06 | 0.723 | 12,981 | +3,709 | 0.00% | 9,380 |
| 2013-09-30 | 2013-09-26 | 0.776 | 9,272 | -12,054 | 0.00% | 7,200 |
| 2013-09-27 | 2013-09-25 | 0.863 | 21,326 | +12,054 | 0.00% | 18,400 |
| 2013-08-01 | 2013-07-30 | 0.675 | 9,272 | +235 | 0.00% | 6,259 |
| 2013-07-11 | 2013-07-09 | 0.675 | 9,037 | -7,229 | 0.00% | 6,100 |
| 2013-06-03 | 2013-05-30 | 0.841 | 16,266 | -18,073 | 0.00% | 13,680 |
| 2013-05-31 | 2013-05-29 | 0.819 | 34,339 | -4,519 | 0.01% | 28,120 |
| 2013-05-30 | 2013-05-28 | 0.874 | 38,858 | +4,519 | 0.01% | 33,970 |
| 2013-05-29 | 2013-05-27 | 0.896 | 34,339 | +18,073 | 0.01% | 30,780 |
| 2013-05-27 | 2013-05-23 | 0.863 | 16,266 | -9,037 | 0.00% | 14,040 |
| 2013-05-03 | 2013-04-30 | 0.830 | 25,303 | +9,037 | 0.00% | 21,000 |
| 2013-04-18 | 2013-04-16 | 0.752 | 16,266 | -9,037 | 0.00% | 12,240 |
| 2013-04-10 | 2013-04-08 | 0.752 | 25,303 | +9,037 | 0.00% | 19,040 |
| 2013-04-08 | 2013-04-03 | 0.841 | 16,266 | -904 | 0.00% | 13,680 |
| 2013-01-21 | 2013-01-17 | 1.140 | 17,170 | -3,614 | 0.00% | 19,570 |
| 2013-01-18 | 2013-01-16 | 0.918 | 20,784 | -4,519 | 0.00% | 19,090 |
| 2013-01-17 | 2013-01-15 | 0.841 | 25,303 | -18,073 | 0.00% | 21,280 |
| 2013-01-16 | 2013-01-14 | 0.841 | 43,376 | +18,073 | 0.01% | 36,480 |
| 2013-01-02 | 2012-12-27 | 0.752 | 25,303 | +7,230 | 0.00% | 19,040 |
| 2012-12-19 | 2012-12-17 | 0.797 | 18,073 | +9,036 | 0.00% | 14,400 |
| 2010-11-01 | 2010-10-28 | 1.151 | 9,037 | -9,036 | 0.00% | 10,400 |
| 2010-09-13 | 2010-09-09 | 0.907 | 18,073 | +9,036 | 0.00% | 16,400 |
| 2010-07-29 | 2010-07-27 | 0.551 | 9,037 | +148 | 0.00% | 4,982 |
| 2010-07-22 | 2010-07-20 | 0.596 | 8,889 | -44,446 | 0.00% | 5,300 |
| 2010-07-21 | 2010-07-19 | 0.641 | 53,335 | +44,446 | 0.01% | 34,200 |
| 2010-07-09 | 2010-07-07 | 0.523 | 8,889 | -266,673 | 0.00% | 4,650 |
| 2010-07-08 | 2010-07-06 | 0.546 | 275,562 | +266,673 | 0.05% | 150,350 |
| 2010-07-06 | 2010-07-02 | 0.540 | 8,889 | -266,673 | 0.00% | 4,800 |
| 2010-07-05 | 2010-06-30 | 0.478 | 275,562 | +266,673 | 0.05% | 131,750 |
| 2007-07-26 | 2007-07-24 | 0.756 | 8,889 | +159 | 0.00% | 6,720 |
| 2007-06-26 | 2007-06-22 | 0.825 | 8,730 | 0.00% | 7,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy