History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,809,800 +0 0.21% 856,989
2025-10-13 2025-10-09 0.305 2,809,800 +0 0.21% 856,989
2025-10-10 2025-10-08 0.315 2,809,800 +0 0.21% 885,087
2025-10-09 2025-10-06 0.315 2,809,800 +0 0.21% 885,087
2025-10-08 2025-10-03 0.315 2,809,800 +0 0.21% 885,087
2025-10-06 2025-10-02 0.330 2,809,800 +0 0.21% 927,234
2025-10-03 2025-09-30 0.330 2,809,800 +0 0.21% 927,234
2025-10-02 2025-09-29 0.305 2,809,800 +0 0.21% 856,989
2025-09-30 2025-09-26 0.295 2,809,800 +0 0.21% 828,891
2025-09-29 2025-09-25 0.310 2,809,800 +0 0.21% 871,038
2025-09-26 2025-09-24 0.335 2,809,800 +0 0.21% 941,283
2025-09-25 2025-09-23 0.335 2,809,800 +0 0.21% 941,283
2025-09-24 2025-09-22 0.325 2,809,800 +0 0.21% 913,185
2025-09-23 2025-09-19 0.325 2,809,800 +0 0.21% 913,185
2025-09-22 2025-09-18 0.325 2,809,800 +0 0.21% 913,185
2025-09-19 2025-09-17 0.320 2,809,800 +0 0.21% 899,136
2025-09-18 2025-09-16 0.335 2,809,800 +0 0.21% 941,283
2025-09-17 2025-09-15 0.355 2,809,800 +0 0.21% 997,479
2025-09-16 2025-09-12 0.355 2,809,800 +0 0.21% 997,479
2025-09-15 2025-09-11 0.370 2,809,800 +0 0.21% 1,039,626
2025-09-12 2025-09-10 0.355 2,809,800 +0 0.21% 997,479
2025-09-11 2025-09-09 0.345 2,809,800 +0 0.21% 969,381
2025-09-10 2025-09-08 0.375 2,809,800 +0 0.21% 1,053,675
2025-09-09 2025-09-05 0.360 2,809,800 +0 0.21% 1,011,528
2025-09-08 2025-09-04 0.355 2,809,800 +0 0.21% 997,479
2025-09-05 2025-09-03 0.320 2,809,800 +0 0.21% 899,136
2025-09-04 2025-09-02 0.350 2,809,800 +0 0.21% 983,430
2025-09-03 2025-09-01 0.350 2,809,800 +0 0.21% 983,430
2025-09-02 2025-08-29 0.340 2,809,800 +0 0.21% 955,332
2025-09-01 2025-08-28 0.340 2,809,800 +0 0.21% 955,332
2025-08-29 2025-08-27 0.360 2,809,800 +0 0.21% 1,011,528
2025-08-28 2025-08-26 0.360 2,809,800 +0 0.21% 1,011,528
2025-08-27 2025-08-25 0.375 2,809,800 +0 0.21% 1,053,675
2025-08-26 2025-08-22 0.375 2,809,800 +0 0.21% 1,053,675
2025-08-25 2025-08-21 0.360 2,809,800 +0 0.21% 1,011,528
2025-08-22 2025-08-20 0.360 2,809,800 +0 0.21% 1,011,528
2025-08-21 2025-08-19 0.365 2,809,800 +0 0.21% 1,025,577
2025-08-20 2025-08-18 0.375 2,809,800 -29,000 0.21% 1,053,675
2025-08-19 2025-08-15 0.385 2,838,800 +29,000 0.22% 1,092,938
2025-08-14 2025-08-12 0.335 2,809,800 -33,000 0.21% 941,283
2025-08-13 2025-08-11 0.250 2,842,800 -25,000 0.22% 710,700
2025-08-07 2025-08-05 0.255 2,867,800 +48,000 0.22% 731,289
2025-08-04 2025-07-31 0.244 2,819,800 -41,000 0.21% 688,031
2025-07-25 2025-07-23 0.242 2,860,800 +50,000 0.22% 692,314
2025-06-23 2025-06-19 0.260 2,810,800 -1,000 0.21% 730,808
2025-05-19 2025-05-15 0.260 2,811,800 +3,000 0.21% 731,068
2025-02-18 2025-02-14 0.233 2,808,800 +25,000 0.21% 654,450
2024-09-16 2024-09-12 0.215 2,783,800 +1,000 0.21% 598,517
2024-09-03 2024-08-30 0.202 2,782,800 +94,000 0.21% 562,126
2024-09-02 2024-08-29 0.204 2,688,800 +20,000 0.20% 548,515
2024-08-29 2024-08-27 0.202 2,668,800 +1,886,000 0.20% 539,098
2024-06-04 2024-05-31 0.221 782,800 +64,000 0.06% 172,999
2024-03-26 2024-03-22 0.239 718,800 -80,000 0.05% 171,793
2024-01-19 2024-01-17 0.220 798,800 -20,000 0.06% 175,736
2024-01-18 2024-01-16 0.245 818,800 -47,000 0.06% 200,606
2024-01-17 2024-01-15 0.245 865,800 -193,000 0.07% 212,121
2024-01-04 2024-01-02 0.237 1,058,800 -200,000 0.08% 250,936
2024-01-03 2023-12-29 0.240 1,258,800 -80,000 0.10% 302,112
2023-12-29 2023-12-27 0.237 1,338,800 +1,000 0.10% 317,296
2023-12-28 2023-12-22 0.250 1,337,800 +6,000 0.10% 334,450
2023-12-08 2023-12-06 0.260 1,331,800 -4,991,000 0.10% 346,268
2023-11-29 2023-11-27 0.230 6,322,800 +5,605,000 0.48% 1,454,244
2023-09-25 2023-09-21 0.235 717,800 +1,000 0.05% 168,683
2023-03-15 2023-03-13 0.250 716,800 +20,000 0.05% 179,200
2023-02-01 2023-01-30 0.265 696,800 -40,000 0.05% 184,652
2022-03-10 2022-03-08 0.345 736,800 +50,000 0.06% 254,196
2022-02-10 2022-02-08 0.395 686,800 -20,000 0.05% 271,286
2022-01-25 2022-01-21 0.415 706,800 -2,000 0.05% 293,322
2022-01-04 2021-12-31 0.495 708,800 -80,000 0.05% 350,856
2021-11-23 2021-11-19 0.495 788,800 -40,000 0.06% 390,456
2021-11-16 2021-11-12 0.475 828,800 -40,000 0.06% 393,680
2021-11-12 2021-11-10 0.510 868,800 +40,000 0.07% 443,088
2021-10-26 2021-10-22 0.530 828,800 -40,000 0.06% 439,264
2021-09-27 2021-09-23 0.460 868,800 +30,000 0.07% 399,648
2021-09-24 2021-09-21 0.470 838,800 -20,000 0.06% 394,236
2021-09-16 2021-09-14 0.500 858,800 +100,000 0.07% 429,400
2021-09-15 2021-09-13 0.500 758,800 +140,000 0.06% 379,400
2021-09-14 2021-09-10 0.530 618,800 -65,000 0.05% 327,964
2021-09-03 2021-09-01 0.570 683,800 -35,000 0.05% 389,766
2021-09-01 2021-08-30 0.570 718,800 +50,000 0.05% 409,716
2021-08-31 2021-08-27 0.600 668,800 -50,000 0.05% 401,280
2021-08-27 2021-08-25 0.610 718,800 -520,000 0.05% 438,468
2021-08-24 2021-08-20 0.610 1,238,800 -64,000 0.09% 755,668
2021-08-23 2021-08-19 0.630 1,302,800 +64,000 0.10% 820,764
2021-08-17 2021-08-13 0.630 1,238,800 -10,000 0.09% 780,444
2021-08-16 2021-08-12 0.650 1,248,800 +40,000 0.10% 811,720
2021-08-13 2021-08-11 0.720 1,208,800 +19,000 0.09% 870,336
2021-08-11 2021-08-09 0.670 1,189,800 -115,000 0.09% 797,166
2021-08-05 2021-08-03 0.600 1,304,800 -100,000 0.10% 782,880
2021-08-04 2021-08-02 0.560 1,404,800 +110,000 0.11% 786,688
2021-08-02 2021-07-29 0.660 1,294,800 -287,000 0.10% 854,568
2021-07-30 2021-07-28 0.680 1,581,800 +119,000 0.12% 1,075,624
2021-07-23 2021-07-21 0.520 1,462,800 +90,000 0.11% 760,656
2021-07-20 2021-07-16 0.550 1,372,800 +75,000 0.10% 755,040
2021-07-19 2021-07-15 0.510 1,297,800 +352,000 0.10% 661,878
2021-07-16 2021-07-14 0.520 945,800 +3,000 0.07% 491,816
2021-07-15 2021-07-13 0.530 942,800 -1,050,000 0.07% 499,684
2021-07-14 2021-07-12 0.530 1,992,800 +50,000 0.15% 1,056,184
2021-07-13 2021-07-09 0.490 1,942,800 +11,000 0.15% 951,972
2021-07-12 2021-07-08 0.540 1,931,800 -5,000 0.15% 1,043,172
2021-07-09 2021-07-07 0.600 1,936,800 -50,000 0.15% 1,162,080
2021-07-08 2021-07-06 0.620 1,986,800 +66,000 0.15% 1,231,816
2021-07-07 2021-07-05 0.680 1,920,800 -792,000 0.15% 1,306,144
2021-07-06 2021-07-02 0.550 2,712,800 -4,246,000 0.21% 1,492,040
2021-06-02 2021-05-31 0.390 6,958,800 -139,000 0.53% 2,713,932
2021-06-01 2021-05-28 0.405 7,097,800 +3,505,000 0.54% 2,874,609
2021-05-31 2021-05-27 0.410 3,592,800 +2,122,000 0.27% 1,473,048
2021-05-27 2021-05-25 0.410 1,470,800 -150,230 0.11% 603,028
2021-05-20 2021-05-17 0.445 1,621,030 -25,000 0.12% 721,358
2021-05-18 2021-05-14 0.420 1,646,030 -25,000 0.13% 691,333
2021-05-14 2021-05-12 0.405 1,671,030 -200,000 0.13% 676,767
2021-05-13 2021-05-11 0.415 1,871,030 +150,000 0.14% 776,477
2021-05-12 2021-05-10 0.435 1,721,030 +230 0.13% 748,648
2021-05-10 2021-05-06 0.405 1,720,800 -35,000 0.13% 696,924
2021-05-07 2021-05-05 0.405 1,755,800 -598,000 0.13% 711,099
2021-05-06 2021-05-04 0.425 2,353,800 +25,000 0.18% 1,000,365
2021-05-05 2021-05-03 0.435 2,328,800 +81,000 0.18% 1,013,028
2021-05-04 2021-04-30 0.470 2,247,800 -69,000 0.17% 1,056,466
2021-05-03 2021-04-29 0.540 2,316,800 +371,000 0.18% 1,251,072
2021-04-29 2021-04-27 0.310 1,945,800 -500,000 0.15% 603,198
2021-04-21 2021-04-19 0.280 2,445,800 +52,000 0.19% 684,824
2021-04-20 2021-04-16 0.285 2,393,800 +48,000 0.18% 682,233
2021-04-14 2021-04-12 0.250 2,345,800 -399,000 0.18% 586,450
2021-03-12 2021-03-10 0.230 2,744,800 +1,000 0.21% 631,304
2021-02-25 2021-02-23 0.260 2,743,800 +502,000 0.21% 713,388
2021-02-18 2021-02-16 0.295 2,241,800 +4,000 0.17% 661,331
2021-02-17 2021-02-11 0.305 2,237,800 +3,000 0.17% 682,529
2020-12-30 2020-12-28 0.345 2,234,800 +1,000 0.17% 771,006
2020-12-29 2020-12-24 0.360 2,233,800 -50,000 0.17% 804,168
2020-12-17 2020-12-15 0.355 2,283,800 +50,000 0.17% 810,749
2020-12-04 2020-12-02 0.400 2,233,800 -1,000 0.17% 893,520
2020-11-24 2020-11-20 0.350 2,234,800 -26,000 0.17% 782,180
2020-11-19 2020-11-17 0.340 2,260,800 -50,000 0.17% 768,672
2020-10-28 2020-10-23 0.350 2,310,800 -54,000 0.18% 808,780
2020-10-21 2020-10-19 0.260 2,364,800 +4,000 0.18% 614,848
2020-10-09 2020-10-07 0.360 2,360,800 -1,000 0.18% 849,888
2020-10-08 2020-10-06 0.360 2,361,800 -1,000 0.18% 850,248
2020-08-18 2020-08-14 0.385 2,362,800 -8,000 0.18% 909,678
2020-08-14 2020-08-12 0.385 2,370,800 -80,000 0.18% 912,758
2020-08-05 2020-08-03 0.385 2,450,800 -1,000,000 0.19% 943,558
2020-07-30 2020-07-28 0.390 3,450,800 -1,000 0.26% 1,345,812
2020-06-22 2020-06-18 0.380 3,451,800 -1,010,000 0.26% 1,311,684
2020-06-12 2020-06-10 0.375 4,461,800 -100,000 0.34% 1,673,175
2020-06-11 2020-06-09 0.380 4,561,800 -100,000 0.35% 1,733,484
2020-06-04 2020-06-02 0.380 4,661,800 -200,000 0.35% 1,771,484
2020-06-03 2020-06-01 0.375 4,861,800 -100,000 0.37% 1,823,175
2020-06-02 2020-05-29 0.375 4,961,800 -101,000 0.38% 1,860,675
2020-06-01 2020-05-28 0.375 5,062,800 -60,000 0.39% 1,898,550
2020-05-29 2020-05-27 0.380 5,122,800 -101,000 0.39% 1,946,664
2020-05-28 2020-05-26 0.375 5,223,800 -128,000 0.40% 1,958,925
2020-05-26 2020-05-22 0.370 5,351,800 +60,000 0.41% 1,980,166
2020-05-25 2020-05-21 0.370 5,291,800 -46,000 0.40% 1,957,966
2020-05-21 2020-05-19 0.365 5,337,800 +100,000 0.41% 1,948,297
2020-05-20 2020-05-18 0.375 5,237,800 -356,000 0.40% 1,964,175
2020-05-06 2020-05-04 0.350 5,593,800 -251,000 0.43% 1,957,830
2020-05-05 2020-04-29 0.325 5,844,800 -62,000 0.44% 1,899,560
2020-04-24 2020-04-22 0.300 5,906,800 -1,000 0.45% 1,772,040
2020-04-22 2020-04-20 0.305 5,907,800 -61,000 0.45% 1,801,879
2020-04-21 2020-04-17 0.290 5,968,800 -21,000 0.45% 1,730,952
2020-04-20 2020-04-16 0.285 5,989,800 -1,000 0.46% 1,707,093
2020-04-17 2020-04-15 0.285 5,990,800 -1,000 0.46% 1,707,378
2020-04-16 2020-04-14 0.285 5,991,800 -1,000 0.46% 1,707,663
2020-04-15 2020-04-09 0.270 5,992,800 -1,000 0.46% 1,618,056
2020-04-03 2020-04-01 0.250 5,993,800 -630,000 0.46% 1,498,450
2020-03-30 2020-03-26 0.260 6,623,800 -1,000 0.50% 1,722,188
2020-03-25 2020-03-23 0.240 6,624,800 +1,000 0.50% 1,589,952
2020-03-17 2020-03-13 0.234 6,623,800 +80,000 0.50% 1,549,969
2020-03-05 2020-03-03 0.305 6,543,800 -3,000 0.50% 1,995,859
2020-02-28 2020-02-26 0.270 6,546,800 -1,000 0.50% 1,767,636
2020-02-20 2020-02-18 0.260 6,547,800 -50,000 0.50% 1,702,428
2020-02-18 2020-02-14 0.270 6,597,800 -1,000 0.50% 1,781,406
2020-02-17 2020-02-13 0.250 6,598,800 -101,000 0.50% 1,649,700
2020-02-14 2020-02-12 0.250 6,699,800 -50,000 0.51% 1,674,950
2020-02-10 2020-02-06 0.260 6,749,800 -1,000 0.51% 1,754,948
2020-01-30 2020-01-24 0.270 6,750,800 -1,000 0.51% 1,822,716
2020-01-22 2020-01-20 0.280 6,751,800 -94,000 0.51% 1,890,504
2020-01-21 2020-01-17 0.275 6,845,800 -51,000 0.52% 1,882,595
2020-01-20 2020-01-16 0.260 6,896,800 -102,000 0.52% 1,793,168
2020-01-16 2020-01-14 0.240 6,998,800 +2,000 0.53% 1,679,712
2020-01-15 2020-01-13 0.250 6,996,800 -23,000 0.53% 1,749,200
2020-01-14 2020-01-10 0.220 7,019,800 +1,000 0.53% 1,544,356
2020-01-13 2020-01-09 0.215 7,018,800 +1,000 0.53% 1,509,042
2019-12-09 2019-12-05 0.200 7,017,800 +21,000 0.53% 1,403,560
2019-10-22 2019-10-18 0.215 6,996,800 +10,000 0.53% 1,504,312
2019-10-09 2019-10-04 0.216 6,986,800 +1,000 0.53% 1,509,149
2019-09-23 2019-09-19 0.218 6,985,800 +1,000 0.53% 1,522,904
2019-09-19 2019-09-17 0.229 6,984,800 +1,000 0.53% 1,599,519
2019-09-09 2019-09-05 0.246 6,983,800 -1,000 0.53% 1,718,015
2019-08-23 2019-08-21 0.260 6,984,800 -50,000 0.53% 1,816,048
2019-08-08 2019-08-06 0.260 7,034,800 -200,000 0.54% 1,829,048
2019-08-05 2019-08-01 0.260 7,234,800 -200,000 0.55% 1,881,048
2019-08-01 2019-07-30 0.265 7,434,800 +399,000 0.57% 1,970,222
2019-07-30 2019-07-26 0.255 7,035,800 +96,000 0.54% 1,794,129
2019-07-22 2019-07-18 0.260 6,939,800 -10,000 0.76% 1,804,348
2019-07-18 2019-07-16 0.255 6,949,800 +470,000 0.76% 1,772,199
2019-07-17 2019-07-15 0.255 6,479,800 +110,000 0.71% 1,652,349
2019-07-15 2019-07-11 0.250 6,369,800 -20,000 0.69% 1,592,450
2019-07-11 2019-07-09 0.248 6,389,800 +7,000 0.70% 1,584,670
2019-07-10 2019-07-08 0.255 6,382,800 -24,000 0.69% 1,627,614
2019-07-09 2019-07-05 0.250 6,406,800 -49,000 0.70% 1,601,700
2019-07-08 2019-07-04 0.235 6,455,800 +49,000 0.70% 1,517,113
2019-07-05 2019-07-03 0.236 6,406,800 -160,000 0.70% 1,512,005
2019-07-03 2019-06-28 0.244 6,566,800 -3,000 0.71% 1,602,299
2019-06-28 2019-06-26 0.235 6,569,800 +60,000 0.71% 1,543,903
2019-06-14 2019-06-12 0.249 6,509,800 -1,000 0.71% 1,620,940
2019-05-31 2019-05-29 0.222 6,510,800 +8,000 0.71% 1,445,398
2019-05-22 2019-05-20 0.248 6,502,800 +1,000 0.71% 1,612,694
2019-04-29 2019-04-25 0.260 6,501,800 -119,000 0.71% 1,690,468
2019-04-26 2019-04-24 0.270 6,620,800 -32,000 0.72% 1,787,616
2019-04-18 2019-04-16 0.280 6,652,800 -200,000 0.72% 1,862,784
2019-04-17 2019-04-15 0.280 6,852,800 +200,000 0.75% 1,918,784
2019-04-16 2019-04-12 0.265 6,652,800 -100,000 0.72% 1,762,992
2019-04-04 2019-04-02 0.260 6,752,800 -380,000 0.73% 1,755,728
2019-04-02 2019-03-29 0.270 7,132,800 -6,000 0.78% 1,925,856
2019-04-01 2019-03-28 0.265 7,138,800 -400,000 0.78% 1,891,782
2019-03-29 2019-03-27 0.270 7,538,800 -50,000 0.82% 2,035,476
2019-03-27 2019-03-25 0.260 7,588,800 +400,000 0.83% 1,973,088
2019-03-25 2019-03-21 0.255 7,188,800 -35,000 0.78% 1,833,144
2019-03-22 2019-03-20 0.250 7,223,800 -15,000 0.79% 1,805,950
2019-03-21 2019-03-19 0.250 7,238,800 +100,000 0.79% 1,809,700
2019-03-12 2019-03-08 0.255 7,138,800 -608,000 0.78% 1,820,394
2019-03-08 2019-03-06 0.275 7,746,800 -144,000 0.84% 2,130,370
2019-03-06 2019-03-04 0.275 7,890,800 +200,000 0.86% 2,169,970
2019-03-01 2019-02-27 0.270 7,690,800 +43,000 0.84% 2,076,516
2019-02-28 2019-02-26 0.270 7,647,800 +488,000 0.83% 2,064,906
2019-02-27 2019-02-25 0.250 7,159,800 +22,000 0.78% 1,789,950
2019-02-26 2019-02-22 0.265 7,137,800 -40,000 0.78% 1,891,517
2019-02-25 2019-02-21 0.270 7,177,800 +140,000 0.78% 1,938,006
2019-02-22 2019-02-20 0.290 7,037,800 -260,000 0.77% 2,040,962
2019-02-21 2019-02-19 0.290 7,297,800 -171,000 0.79% 2,116,362
2019-02-20 2019-02-18 0.295 7,468,800 -90,000 0.81% 2,203,296
2019-02-19 2019-02-15 0.290 7,558,800 -518,000 0.82% 2,192,052
2019-02-18 2019-02-14 0.295 8,076,800 +480,000 0.88% 2,382,656
2019-02-15 2019-02-13 0.315 7,596,800 +40,000 0.83% 2,392,992
2019-02-14 2019-02-12 0.320 7,556,800 -361,000 0.82% 2,418,176
2019-02-13 2019-02-11 0.295 7,917,800 +371,000 0.86% 2,335,751
2019-02-12 2019-02-08 0.310 7,546,800 +594,000 0.82% 2,339,508
2019-02-11 2019-02-04 0.335 6,952,800 -1,964,000 0.76% 2,329,188
2019-02-08 2019-01-31 0.197 8,916,800 -2,000 0.97% 1,756,610
2019-01-03 2018-12-31 0.150 8,918,800 +1,000 0.97% 1,337,820
2018-12-06 2018-12-04 0.177 8,917,800 -5,000 0.97% 1,578,451
2018-11-28 2018-11-26 0.150 8,922,800 +1,000 0.97% 1,338,420
2018-11-13 2018-11-09 0.150 8,921,800 -2,000 0.97% 1,338,270
2018-11-06 2018-11-02 0.147 8,923,800 -87,000 0.97% 1,311,799
2018-10-31 2018-10-29 0.145 9,010,800 +16,000 0.98% 1,306,566
2018-10-23 2018-10-19 0.155 8,994,800 +50,000 0.98% 1,394,194
2018-10-04 2018-10-02 0.153 8,944,800 +1,000 0.97% 1,368,554
2018-09-06 2018-09-04 0.175 8,943,800 -400,000 0.97% 1,565,165
2018-08-27 2018-08-23 0.196 9,343,800 +264,000 1.02% 1,831,385
2018-08-08 2018-08-06 0.220 9,079,800 +1,000 0.99% 1,997,556
2018-07-26 2018-07-24 0.229 9,078,800 +100,000 0.99% 2,079,045
2018-07-20 2018-07-18 0.239 8,978,800 +4,000 0.98% 2,145,933
2018-07-09 2018-07-05 0.234 8,974,800 +1,000 0.98% 2,100,103
2018-07-05 2018-07-03 0.250 8,973,800 -449,000 0.98% 2,243,450
2018-07-04 2018-06-29 0.260 9,422,800 -450,000 1.03% 2,449,928
2018-07-03 2018-06-28 0.250 9,872,800 -699,000 1.07% 2,468,200
2018-06-29 2018-06-27 0.250 10,571,800 -197,000 1.15% 2,642,950
2018-06-28 2018-06-26 0.275 10,768,800 -200,000 1.17% 2,961,420
2018-06-27 2018-06-25 0.280 10,968,800 -500,000 1.19% 3,071,264
2018-06-25 2018-06-21 0.275 11,468,800 -400,000 1.25% 3,153,920
2018-06-19 2018-06-14 0.275 11,868,800 -42,000 1.29% 3,263,920
2018-06-15 2018-06-13 0.280 11,910,800 +42,000 1.30% 3,335,024
2018-06-11 2018-06-07 0.290 11,868,800 +80,000 1.29% 3,441,952
2018-06-08 2018-06-06 0.275 11,788,800 -100,000 1.28% 3,241,920
2018-05-30 2018-05-28 0.290 11,888,800 -100,000 1.29% 3,447,752
2018-05-29 2018-05-25 0.300 11,988,800 -5,000 1.30% 3,596,640
2018-05-23 2018-05-18 0.295 11,993,800 +73,000 1.31% 3,538,171
2018-05-21 2018-05-17 0.290 11,920,800 +71,000 1.30% 3,457,032
2018-05-18 2018-05-16 0.300 11,849,800 +49,000 1.29% 3,554,940
2018-05-17 2018-05-15 0.295 11,800,800 +12,000 1.28% 3,481,236
2018-05-16 2018-05-14 0.295 11,788,800 -100,000 1.28% 3,477,696
2018-05-15 2018-05-11 0.295 11,888,800 +49,000 1.29% 3,507,196
2018-05-14 2018-05-10 0.300 11,839,800 +51,000 1.29% 3,551,940
2018-04-24 2018-04-20 0.285 11,788,800 -37,000 1.28% 3,359,808
2018-04-23 2018-04-19 0.285 11,825,800 -50,000 1.29% 3,370,353
2018-04-13 2018-04-11 0.295 11,875,800 +30,000 1.29% 3,503,361
2018-04-11 2018-04-09 0.295 11,845,800 +70,000 1.29% 3,494,511
2018-04-06 2018-04-03 0.300 11,775,800 +50,000 1.28% 3,532,740
2018-03-27 2018-03-23 0.295 11,725,800 +1,000 1.28% 3,459,111
2018-03-21 2018-03-19 0.310 11,724,800 -148,000 1.28% 3,634,688
2018-03-20 2018-03-16 0.315 11,872,800 -74,000 1.29% 3,739,932
2018-03-19 2018-03-15 0.315 11,946,800 +199,000 1.30% 3,763,242
2018-03-16 2018-03-14 0.310 11,747,800 +75,000 1.28% 3,641,818
2018-03-15 2018-03-13 0.315 11,672,800 +100,000 1.27% 3,676,932
2018-03-12 2018-03-08 0.305 11,572,800 +100,000 1.26% 3,529,704
2018-03-08 2018-03-06 0.310 11,472,800 -599,000 1.25% 3,556,568
2018-03-01 2018-02-27 0.325 12,071,800 -20,000 1.31% 3,923,335
2018-02-08 2018-02-06 0.315 12,091,800 +290,000 1.32% 3,808,917
2018-02-07 2018-02-05 0.350 11,801,800 +200,000 1.28% 4,130,630
2018-02-06 2018-02-02 0.360 11,601,800 +150,000 1.26% 4,176,648
2018-02-05 2018-02-01 0.360 11,451,800 +88,000 1.25% 4,122,648
2018-02-02 2018-01-31 0.385 11,363,800 -441,000 1.24% 4,375,063
2018-02-01 2018-01-30 0.375 11,804,800 -100,000 1.28% 4,426,800
2018-01-31 2018-01-29 0.375 11,904,800 -200,000 1.30% 4,464,300
2018-01-30 2018-01-26 0.355 12,104,800 -150,000 1.32% 4,297,204
2018-01-29 2018-01-25 0.355 12,254,800 -302,000 1.33% 4,350,454
2018-01-24 2018-01-22 0.350 12,556,800 -140,000 1.37% 4,394,880
2018-01-23 2018-01-19 0.355 12,696,800 +14,000 1.38% 4,507,364
2018-01-22 2018-01-18 0.345 12,682,800 +124,000 1.38% 4,375,566
2018-01-19 2018-01-17 0.360 12,558,800 +178,000 1.37% 4,521,168
2018-01-18 2018-01-16 0.365 12,380,800 +200,000 1.35% 4,518,992
2018-01-17 2018-01-15 0.350 12,180,800 +1,000 1.33% 4,263,280
2018-01-16 2018-01-12 0.370 12,179,800 -400,000 1.33% 4,506,526
2018-01-15 2018-01-11 0.360 12,579,800 -100,000 1.37% 4,528,728
2018-01-12 2018-01-10 0.360 12,679,800 -56,000 1.38% 4,564,728
2018-01-11 2018-01-09 0.360 12,735,800 -15,000 1.39% 4,584,888
2018-01-10 2018-01-08 0.360 12,750,800 +256,000 1.39% 4,590,288
2018-01-09 2018-01-05 0.380 12,494,800 +158,000 1.36% 4,748,024
2018-01-08 2018-01-04 0.390 12,336,800 -948,000 1.34% 4,811,352
2018-01-05 2018-01-03 0.330 13,284,800 +100,000 1.45% 4,383,984
2017-12-29 2017-12-27 0.325 13,184,800 -100,000 1.43% 4,285,060
2017-12-28 2017-12-22 0.320 13,284,800 -50,000 1.45% 4,251,136
2017-12-27 2017-12-21 0.325 13,334,800 -652,000 1.45% 4,333,810
2017-12-22 2017-12-20 0.315 13,986,800 -78,000 1.52% 4,405,842
2017-12-20 2017-12-18 0.305 14,064,800 +2,190,800 1.53% 4,289,764
2017-12-19 2017-12-15 0.300 11,874,000 +100,000 2.07% 3,562,200
2017-12-14 2017-12-12 0.295 11,774,000 -200,000 2.05% 3,473,330
2017-12-12 2017-12-08 0.305 11,974,000 -200,000 2.08% 3,652,070
2017-12-11 2017-12-07 0.290 12,174,000 +350,000 2.12% 3,530,460
2017-12-08 2017-12-06 0.290 11,824,000 +200,000 2.06% 3,428,960
2017-12-07 2017-12-05 0.300 11,624,000 +86,000 2.02% 3,487,200
2017-12-06 2017-12-04 0.295 11,538,000 +530,000 2.01% 3,403,710
2017-12-05 2017-12-01 0.310 11,008,000 +300,000 1.92% 3,412,480
2017-12-04 2017-11-30 0.320 10,708,000 +44,000 1.86% 3,426,560
2017-12-01 2017-11-29 0.305 10,664,000 +711,000 1.86% 3,252,520
2017-11-30 2017-11-28 0.290 9,953,000 +120,000 1.73% 2,886,370
2017-11-29 2017-11-27 0.295 9,833,000 +198,000 1.71% 2,900,735
2017-11-28 2017-11-24 0.295 9,635,000 +130,000 1.68% 2,842,325
2017-11-27 2017-11-23 0.310 9,505,000 -63,000 1.66% 2,946,550
2017-11-24 2017-11-22 0.300 9,568,000 +249,680 1.67% 2,870,400
2017-11-23 2017-11-21 0.310 9,318,320 +320 1.62% 2,888,679
2017-11-22 2017-11-20 0.310 9,318,000 +200,000 1.62% 2,888,580
2017-11-21 2017-11-17 0.320 9,118,000 +100,000 1.59% 2,917,760
2017-11-20 2017-11-16 0.361 9,018,000 -199,000 1.57% 3,258,093
2017-11-17 2017-11-15 0.361 9,217,000 +1,318,780 1.60% 3,329,989
2017-11-14 2017-11-10 0.351 7,898,220 -46,362 1.48% 2,768,350
2017-11-10 2017-11-08 0.345 7,944,582 -123,323 1.49% 2,741,760
2017-11-06 2017-11-02 0.345 8,067,905 +89,015 1.52% 2,784,320
2017-10-30 2017-10-26 0.345 7,978,890 -63,979 1.50% 2,753,600
2017-10-27 2017-10-25 0.345 8,042,869 -104,778 1.51% 2,775,680
2017-10-26 2017-10-24 0.340 8,147,647 -16,691 1.53% 2,767,905
2017-10-25 2017-10-23 0.340 8,164,338 +4,175,357 1.53% 2,773,575
2017-10-23 2017-10-19 0.340 3,988,981 -507,200 0.75% 1,355,130
2017-10-20 2017-10-18 0.345 4,496,181 +88,088 0.84% 1,551,680
2017-10-19 2017-10-17 0.345 4,408,093 -244,791 0.83% 1,521,280
2017-10-17 2017-10-13 0.345 4,652,884 +237,373 0.87% 1,605,760
2017-10-16 2017-10-12 0.340 4,415,511 +22,254 0.83% 1,500,030
2017-10-13 2017-10-11 0.340 4,393,257 +589,723 0.82% 1,492,470
2017-09-28 2017-09-26 0.345 3,803,534 -46,362 0.71% 1,312,640
2017-09-22 2017-09-20 0.345 3,849,896 -18,544 0.72% 1,328,640
2017-09-21 2017-09-19 0.351 3,868,440 -92,724 0.73% 1,355,900
2017-09-20 2017-09-18 0.404 3,961,164 +18,545 0.74% 1,602,000
2017-09-12 2017-09-08 0.404 3,942,619 -88,088 0.74% 1,594,500
2017-08-16 2017-08-14 0.383 4,030,707 +927 0.76% 1,543,185
2017-08-14 2017-08-10 0.383 4,029,780 +133,523 0.76% 1,542,830
2017-07-12 2017-07-10 0.404 3,896,257 +111,268 0.73% 1,575,750
2017-06-27 2017-06-23 0.421 3,784,989 +54,707 0.71% 1,591,980
2017-06-16 2017-06-14 0.415 3,730,282 +55,635 0.70% 1,548,855
2017-06-06 2017-06-02 0.421 3,674,647 +46,362 0.69% 1,545,570
2017-06-05 2017-06-01 0.426 3,628,285 +109,414 0.68% 1,545,635
2017-06-02 2017-05-31 0.415 3,518,871 +927 0.66% 1,461,075
2017-05-31 2017-05-26 0.431 3,517,944 +92,724 0.66% 1,517,600
2017-05-22 2017-05-18 0.426 3,425,220 -111,269 0.64% 1,459,130
2017-05-19 2017-05-17 0.431 3,536,489 +111,269 0.66% 1,525,600
2017-05-15 2017-05-11 0.426 3,425,220 +229,955 0.64% 1,459,130
2017-05-12 2017-05-10 0.426 3,195,265 +26,890 0.60% 1,361,170
2017-05-11 2017-05-09 0.431 3,168,375 +278,172 0.59% 1,366,800
2017-05-10 2017-05-08 0.437 2,890,203 +38,016 0.54% 1,262,385
2017-05-09 2017-05-05 0.437 2,852,187 +272,609 0.54% 1,245,780
2017-05-02 2017-04-27 0.437 2,579,578 +116,832 0.48% 1,126,710
2017-04-25 2017-04-21 0.437 2,462,746 +314,334 0.46% 1,075,680
2017-04-24 2017-04-20 0.426 2,148,412 +79,742 0.40% 915,215
2017-04-19 2017-04-13 0.437 2,068,670 +150,213 0.39% 903,555
2017-04-13 2017-04-11 0.431 1,918,457 +199,356 0.36% 827,600
2017-04-11 2017-04-07 0.431 1,719,101 +92,724 0.32% 741,600
2017-04-06 2017-04-03 0.431 1,626,377 +264,263 0.31% 701,600
2017-03-17 2017-03-15 0.431 1,362,114 -92,724 0.26% 587,600
2017-03-16 2017-03-14 0.431 1,454,838 +92,724 0.27% 627,600
2017-03-08 2017-03-06 0.431 1,362,114 -63,979 0.26% 587,600
2017-03-01 2017-02-27 0.426 1,426,093 -28,745 0.27% 607,510
2017-02-27 2017-02-23 0.431 1,454,838 -81,597 0.27% 627,600
2017-02-24 2017-02-22 0.431 1,536,435 -48,216 0.29% 662,800
2017-02-22 2017-02-20 0.431 1,584,651 +92,724 0.30% 683,600
2017-02-20 2017-02-16 0.442 1,491,927 +46,362 0.28% 659,690
2017-02-15 2017-02-13 0.431 1,445,565 +18,544 0.27% 623,600
2017-02-13 2017-02-09 0.431 1,427,021 +46,362 0.27% 615,600
2017-02-10 2017-02-08 0.426 1,380,659 +18,545 0.26% 588,155
2017-01-16 2017-01-12 0.437 1,362,114 +66,761 0.26% 594,945
2017-01-13 2017-01-11 0.437 1,295,353 +7,418 0.24% 565,785
2017-01-06 2017-01-04 0.458 1,287,935 -927 0.24% 590,325
2016-12-21 2016-12-19 0.437 1,288,862 +74,179 0.24% 562,950
2016-12-15 2016-12-13 0.458 1,214,683 -1,854 0.23% 556,750
2016-12-05 2016-12-01 0.458 1,216,537 +49,143 0.23% 557,600
2016-11-23 2016-11-21 0.464 1,167,394 -927 0.22% 541,370
2016-11-16 2016-11-14 0.458 1,168,321 +927 0.22% 535,500
2016-11-15 2016-11-11 0.453 1,167,394 -927 0.22% 528,780
2016-11-14 2016-11-10 0.453 1,168,321 -50,071 0.22% 529,200
2016-11-11 2016-11-09 0.448 1,218,392 -89,015 0.23% 545,310
2016-11-10 2016-11-08 0.453 1,307,407 -15,763 0.25% 592,200
2016-11-09 2016-11-07 0.442 1,323,170 -22,254 0.25% 585,070
2016-11-07 2016-11-03 0.448 1,345,424 -92,723 0.25% 602,165
2016-11-04 2016-11-02 0.442 1,438,147 +24,108 0.27% 635,910
2016-11-03 2016-11-01 0.448 1,414,039 +41,726 0.27% 632,875
2016-11-02 2016-10-31 0.442 1,372,313 -119,614 0.26% 606,800
2016-11-01 2016-10-28 0.442 1,491,927 +25,962 0.28% 659,690
2016-10-27 2016-10-25 0.453 1,465,965 +92,724 0.28% 664,020
2016-10-26 2016-10-24 0.464 1,373,241 +37,090 0.26% 636,830
2016-10-25 2016-10-20 0.458 1,336,151 -77,888 0.25% 612,425
2016-10-24 2016-10-19 0.448 1,414,039 -36,162 0.27% 632,875
2016-10-20 2016-10-18 0.448 1,450,201 +927 0.27% 649,060
2016-10-19 2016-10-17 0.448 1,449,274 +73,252 0.27% 648,645
2016-10-18 2016-10-14 0.464 1,376,022 +91,796 0.26% 638,120
2016-10-14 2016-10-12 0.464 1,284,226 +92,724 0.24% 595,550
2016-10-13 2016-10-11 0.475 1,191,502 -92,724 0.22% 565,400
2016-10-12 2016-10-07 0.491 1,284,226 -89,015 0.24% 630,175
2016-10-11 2016-10-06 0.475 1,373,241 -1,854 0.26% 651,640
2016-10-07 2016-10-05 0.458 1,375,095 -42,653 0.26% 630,275
2016-10-05 2016-10-03 0.464 1,417,748 +42,653 0.27% 657,470
2016-10-04 2016-09-30 0.464 1,375,095 -150,213 0.26% 637,690
2016-10-03 2016-09-29 0.464 1,525,308 +85,306 0.29% 707,350
2016-09-30 2016-09-28 0.464 1,440,002 -101,996 0.27% 667,790
2016-09-29 2016-09-27 0.469 1,541,998 +18,545 0.29% 723,405
2016-09-28 2016-09-26 0.475 1,523,453 -928 0.29% 722,920
2016-09-27 2016-09-23 0.491 1,524,381 -519,253 0.29% 748,020
2016-09-26 2016-09-22 0.458 2,043,634 -197,502 0.38% 936,700
2016-09-23 2016-09-21 0.464 2,241,136 +162,267 0.42% 1,039,310
2016-09-22 2016-09-20 0.464 2,078,869 +443,220 0.39% 964,060
2016-09-21 2016-09-19 0.480 1,635,649 +167,830 0.31% 784,980
2016-09-14 2016-09-12 0.442 1,467,819 -25,963 0.28% 649,030
2016-09-13 2016-09-09 0.453 1,493,782 -92,724 0.28% 676,620
2016-09-12 2016-09-08 0.464 1,586,506 +46,362 0.30% 735,730
2016-09-09 2016-09-07 0.464 1,540,144 -6,490 0.29% 714,230
2016-09-08 2016-09-06 0.431 1,546,634 +92,724 0.29% 667,200
2016-09-07 2016-09-05 0.426 1,453,910 +55,634 0.27% 619,360
2016-09-06 2016-09-02 0.431 1,398,276 -82,524 0.26% 603,200
2016-09-05 2016-09-01 0.421 1,480,800 -34,308 0.28% 622,830
2016-09-02 2016-08-31 0.421 1,515,108 +92,724 0.28% 637,260
2016-09-01 2016-08-30 0.421 1,422,384 +95,505 0.27% 598,260
2016-08-29 2016-08-25 0.421 1,326,879 -46,362 0.25% 558,090
2016-08-26 2016-08-24 0.426 1,373,241 -41,725 0.26% 584,995
2016-08-24 2016-08-22 0.431 1,414,966 +92,723 0.27% 610,400
2016-08-23 2016-08-19 0.431 1,322,243 +18,545 0.25% 570,400
2016-08-19 2016-08-17 0.437 1,303,698 +16,691 0.24% 569,430
2016-08-17 2016-08-15 0.431 1,287,007 -101,997 0.24% 555,200
2016-08-15 2016-08-11 0.426 1,389,004 +92,724 0.26% 591,710
2016-08-12 2016-08-10 0.442 1,296,280 +9,273 0.24% 573,180
2016-08-09 2016-08-05 0.426 1,287,007 -928 0.24% 548,260
2016-08-08 2016-08-04 0.431 1,287,935 -93,651 0.24% 555,600
2016-08-03 2016-07-29 0.415 1,381,586 -927 0.26% 573,650
2016-07-29 2016-07-27 0.426 1,382,513 +92,724 0.26% 588,945
2016-07-27 2016-07-25 0.431 1,289,789 -927 0.24% 556,400
2016-07-25 2016-07-21 0.431 1,290,716 -94,579 0.24% 556,800
2016-07-21 2016-07-19 0.415 1,385,295 -927 0.26% 575,190
2016-07-19 2016-07-15 0.421 1,386,222 +92,724 0.26% 583,050
2016-07-14 2016-07-12 0.431 1,293,498 -89,942 0.24% 558,000
2016-07-12 2016-07-08 0.421 1,383,440 -928 0.26% 581,880
2016-07-11 2016-07-07 0.431 1,384,368 -25,035 0.26% 597,200
2016-07-07 2016-07-05 0.437 1,409,403 +21,327 0.26% 615,600
2016-07-06 2016-07-04 0.442 1,388,076 -46,362 0.26% 613,770
2016-07-05 2016-06-30 0.437 1,434,438 +143,722 0.27% 626,535
2016-07-04 2016-06-29 0.442 1,290,716 -92,724 0.24% 570,720
2016-06-28 2016-06-24 0.437 1,383,440 -304,135 0.26% 604,260
2016-06-24 2016-06-22 0.458 1,687,575 +46,362 0.32% 773,500
2016-06-23 2016-06-21 0.458 1,641,213 -64,906 0.31% 752,250
2016-06-22 2016-06-20 0.453 1,706,119 +91,796 0.32% 772,800
2016-06-21 2016-06-17 0.464 1,614,323 -27,817 0.30% 748,630
2016-06-20 2016-06-16 0.464 1,642,140 +92,724 0.31% 761,530
2016-06-17 2016-06-15 0.464 1,549,416 -92,724 0.29% 718,530
2016-06-16 2016-06-14 0.453 1,642,140 -72,325 0.31% 743,820
2016-06-15 2016-06-13 0.464 1,714,465 -66,761 0.32% 795,070
2016-06-14 2016-06-10 0.485 1,781,226 -5,563 0.33% 864,450
2016-06-13 2016-06-08 0.475 1,786,789 +927 0.34% 847,880
2016-06-08 2016-06-06 0.475 1,785,862 +143,722 0.34% 847,440
2016-06-07 2016-06-03 0.485 1,642,140 -75,106 0.31% 796,950
2016-06-06 2016-06-02 0.480 1,717,246 +76,033 0.32% 824,140
2016-06-03 2016-06-01 0.491 1,641,213 -49,143 0.31% 805,350
2016-06-01 2016-05-30 0.491 1,690,356 -6,491 0.32% 829,465
2016-05-31 2016-05-27 0.485 1,696,847 +34,308 0.32% 823,500
2016-05-30 2016-05-26 0.496 1,662,539 -72,325 0.31% 824,780
2016-05-25 2016-05-23 0.491 1,734,864 +118,687 0.33% 851,305
2016-05-24 2016-05-20 0.501 1,616,177 -93,651 0.30% 810,495
2016-05-23 2016-05-19 0.496 1,709,828 +46,362 0.32% 848,240
2016-05-20 2016-05-18 0.507 1,663,466 -94,579 0.31% 843,180
2016-05-19 2016-05-17 0.496 1,758,045 +78,816 0.33% 872,160
2016-05-18 2016-05-16 0.501 1,679,229 -185,448 0.32% 842,115
2016-05-17 2016-05-13 0.512 1,864,677 -174,321 0.35% 955,225
2016-05-16 2016-05-12 0.496 2,038,998 -47,289 0.38% 1,011,540
2016-05-13 2016-05-11 0.507 2,086,287 +243,863 0.39% 1,057,500
2016-05-12 2016-05-10 0.518 1,842,424 -55,634 0.35% 953,760
2016-05-11 2016-05-09 0.518 1,898,058 +15,763 0.36% 982,560
2016-05-10 2016-05-06 0.539 1,882,295 +68,616 0.35% 1,015,000
2016-05-09 2016-05-05 0.550 1,813,679 +48,216 0.34% 997,560
2016-05-06 2016-05-04 0.512 1,765,463 -92,724 0.33% 904,400
2016-05-05 2016-05-03 0.518 1,858,187 +38,017 0.35% 961,920
2016-05-04 2016-04-29 0.534 1,820,170 +284,663 0.34% 971,685
2016-05-03 2016-04-28 0.561 1,535,507 -689,866 0.29% 861,120
2016-04-28 2016-04-26 0.480 2,225,373 +16,690 0.42% 1,068,000
2016-04-26 2016-04-22 0.480 2,208,683 +207,702 0.41% 1,059,990
2016-04-25 2016-04-21 0.485 2,000,981 +37,089 0.38% 971,100
2016-04-22 2016-04-20 0.491 1,963,892 -12,981 0.37% 963,690
2016-04-21 2016-04-19 0.496 1,976,873 -77,888 0.37% 980,720
2016-04-19 2016-04-15 0.485 2,054,761 +87,160 0.39% 997,200
2016-04-18 2016-04-14 0.485 1,967,601 +92,724 0.37% 954,900
2016-04-15 2016-04-13 0.485 1,874,877 +16,690 0.35% 909,900
2016-04-14 2016-04-12 0.491 1,858,187 -38,016 0.35% 911,820
2016-04-13 2016-04-11 0.480 1,896,203 +19,472 0.36% 910,025
2016-04-12 2016-04-08 0.480 1,876,731 +27,817 0.35% 900,680
2016-04-11 2016-04-07 0.475 1,848,914 -927 0.35% 877,360
2016-04-08 2016-04-06 0.469 1,849,841 +927 0.35% 867,825
2016-04-07 2016-04-05 0.480 1,848,914 +46,362 0.35% 887,330
2016-04-06 2016-04-01 0.501 1,802,552 +74,179 0.34% 903,960
2016-04-05 2016-03-31 0.480 1,728,373 +43,580 0.32% 829,480
2016-04-01 2016-03-30 0.491 1,684,793 -220,683 0.32% 826,735
2016-03-31 2016-03-29 0.480 1,905,476 +93,651 0.36% 914,475
2016-03-30 2016-03-24 0.480 1,811,825 +92,724 0.34% 869,530
2016-03-29 2016-03-23 0.501 1,719,101 -477,528 0.32% 862,110
2016-03-24 2016-03-22 0.453 2,196,629 +156,704 0.41% 994,980
2016-03-23 2016-03-21 0.453 2,039,925 -26,890 0.38% 924,000
2016-03-22 2016-03-18 0.453 2,066,815 -20,400 0.39% 936,180
2016-03-21 2016-03-17 0.442 2,087,215 +167,831 0.39% 922,910
2016-03-18 2016-03-16 0.448 1,919,384 +93,651 0.36% 859,050
2016-03-17 2016-03-15 0.464 1,825,733 -584,161 0.34% 846,670
2016-03-16 2016-03-14 0.453 2,409,894 -299,498 0.45% 1,091,580
2016-03-15 2016-03-11 0.458 2,709,392 -82,524 0.51% 1,241,850
2016-03-14 2016-03-10 0.453 2,791,916 +186,375 0.52% 1,264,620
2016-03-11 2016-03-09 0.491 2,605,541 -366,259 0.49% 1,278,550
2016-03-10 2016-03-08 0.448 2,971,800 +127,031 0.56% 1,330,075
2016-03-09 2016-03-07 0.442 2,844,769 +120,541 0.53% 1,257,880
2016-03-08 2016-03-04 0.453 2,724,228 -63,052 0.51% 1,233,960
2016-03-07 2016-03-03 0.442 2,787,280 -281,880 0.52% 1,232,460
2016-03-04 2016-03-02 0.410 3,069,160 +67,688 0.58% 1,257,800
2016-03-03 2016-03-01 0.394 3,001,472 -64,907 0.56% 1,181,505
2016-03-02 2016-02-29 0.377 3,066,379 -61,197 0.58% 1,157,450
2016-03-01 2016-02-26 0.394 3,127,576 -382,023 0.59% 1,231,145
2016-02-29 2016-02-25 0.377 3,509,599 +121,468 0.66% 1,324,750
2016-02-26 2016-02-24 0.383 3,388,131 +188,230 0.64% 1,297,170
2016-02-25 2016-02-23 0.388 3,199,901 -105,705 0.60% 1,242,360
2016-02-24 2016-02-22 0.388 3,305,606 -38,944 0.62% 1,283,400
2016-02-23 2016-02-19 0.383 3,344,550 -21,327 0.63% 1,280,485
2016-02-22 2016-02-18 0.388 3,365,877 +454,347 0.63% 1,306,800
2016-02-19 2016-02-17 0.377 2,911,530 +89,015 0.55% 1,099,000
2016-02-18 2016-02-16 0.372 2,822,515 +146,504 0.53% 1,050,180
2016-02-12 2016-02-05 0.377 2,676,011 +12,054 0.50% 1,010,100
2016-02-05 2016-02-03 0.372 2,663,957 -61,198 0.50% 991,185
2016-02-03 2016-02-01 0.394 2,725,155 +27,817 0.51% 1,072,735
2016-02-02 2016-01-29 0.388 2,697,338 +64,907 0.51% 1,047,240
2016-01-29 2016-01-27 0.377 2,632,431 -184,520 0.49% 993,650
2016-01-28 2016-01-26 0.372 2,816,951 -92,724 0.53% 1,048,110
2016-01-27 2016-01-25 0.388 2,909,675 -101,997 0.55% 1,129,680
2016-01-26 2016-01-22 0.399 3,011,672 +187,303 0.57% 1,201,760
2016-01-22 2016-01-20 0.394 2,824,369 +9,272 0.53% 1,111,790
2016-01-21 2016-01-19 0.415 2,815,097 -77,888 0.53% 1,168,860
2016-01-18 2016-01-14 0.426 2,892,985 +113,123 0.54% 1,232,400
2016-01-15 2016-01-13 0.421 2,779,862 +99,215 0.52% 1,169,220
2016-01-14 2016-01-12 0.421 2,680,647 -2,782 0.50% 1,127,490
2016-01-13 2016-01-11 0.421 2,683,429 -88,088 0.50% 1,128,660
2016-01-12 2016-01-08 0.442 2,771,517 -46,362 0.52% 1,225,490
2016-01-11 2016-01-07 0.426 2,817,879 +928 0.53% 1,200,405
2016-01-08 2016-01-06 0.453 2,816,951 -74,180 0.53% 1,275,960
2016-01-05 2015-12-31 0.475 2,891,131 +185,448 0.54% 1,371,920
2015-12-29 2015-12-24 0.485 2,705,683 -231,810 0.51% 1,313,100
2015-12-28 2015-12-22 0.496 2,937,493 +111,269 0.55% 1,457,280
2015-12-23 2015-12-21 0.496 2,826,224 +223,465 0.53% 1,402,080
2015-12-17 2015-12-15 0.491 2,602,759 -166,903 0.49% 1,277,185
2015-12-16 2015-12-14 0.480 2,769,662 -37,090 0.52% 1,329,215
2015-12-15 2015-12-11 0.485 2,806,752 -81,597 0.53% 1,362,150
2015-12-14 2015-12-10 0.480 2,888,349 -18,545 0.54% 1,386,175
2015-12-11 2015-12-09 0.491 2,906,894 -18,544 0.55% 1,426,425
2015-12-10 2015-12-08 0.491 2,925,438 +1,854 0.55% 1,435,525
2015-12-09 2015-12-07 0.491 2,923,584 +148,358 0.55% 1,434,615
2015-12-08 2015-12-04 0.512 2,775,226 -47,289 0.52% 1,421,675
2015-12-07 2015-12-03 0.518 2,822,515 +27,817 0.53% 1,461,120
2015-12-04 2015-12-02 0.528 2,794,698 +140,013 0.52% 1,476,860
2015-12-02 2015-11-30 0.512 2,654,685 -13,908 0.50% 1,359,925
2015-11-30 2015-11-26 0.528 2,668,593 +55,634 0.50% 1,410,220
2015-11-27 2015-11-25 0.523 2,612,959 -32,453 0.49% 1,366,730
2015-11-26 2015-11-24 0.539 2,645,412 -120,541 0.50% 1,426,500
2015-11-23 2015-11-19 0.539 2,765,953 +186,375 0.52% 1,491,500
2015-11-20 2015-11-18 0.550 2,579,578 -30,599 0.48% 1,418,820
2015-11-19 2015-11-17 0.534 2,610,177 -43,580 0.49% 1,393,425
2015-11-18 2015-11-16 0.528 2,653,757 -12,055 0.50% 1,402,380
2015-11-16 2015-11-12 0.539 2,665,812 +92,724 0.50% 1,437,500
2015-11-13 2015-11-11 0.534 2,573,088 +103,851 0.48% 1,373,625
2015-11-12 2015-11-10 0.561 2,469,237 -225,319 0.46% 1,384,760
2015-11-11 2015-11-09 0.539 2,694,556 -311,552 0.51% 1,453,000
2015-11-10 2015-11-06 0.518 3,006,108 -7,418 0.56% 1,556,160
2015-11-09 2015-11-05 0.534 3,013,526 -211,411 0.57% 1,608,750
2015-11-06 2015-11-04 0.518 3,224,937 +65,834 0.61% 1,669,440
2015-11-04 2015-11-02 0.518 3,159,103 +65,834 0.59% 1,635,360
2015-11-03 2015-10-30 0.534 3,093,269 -110,341 0.58% 1,651,320
2015-11-02 2015-10-29 0.550 3,203,610 -146,504 0.60% 1,762,050
2015-10-30 2015-10-28 0.539 3,350,114 -42,653 0.63% 1,806,500
2015-10-29 2015-10-27 0.528 3,392,767 +927 0.64% 1,792,910
2015-10-28 2015-10-26 0.534 3,391,840 -53,779 0.64% 1,810,710
2015-10-27 2015-10-23 0.534 3,445,619 -37,090 0.65% 1,839,420
2015-10-26 2015-10-22 0.534 3,482,709 +67,688 0.65% 1,859,220
2015-10-22 2015-10-19 0.539 3,415,021 +307,844 0.64% 1,841,500
2015-10-20 2015-10-16 0.561 3,107,177 +713,974 0.58% 1,742,520
2015-10-19 2015-10-15 0.550 2,393,203 -208,629 0.45% 1,316,310
2015-10-16 2015-10-14 0.550 2,601,832 +143,722 0.49% 1,431,060
2015-10-15 2015-10-13 0.550 2,458,110 +6,491 0.46% 1,352,010
2015-10-14 2015-10-12 0.572 2,451,619 +93,651 0.46% 1,401,320
2015-10-13 2015-10-09 0.572 2,357,968 -599,924 0.44% 1,347,790
2015-10-12 2015-10-08 0.561 2,957,892 +281,881 0.56% 1,658,800
2015-10-09 2015-10-07 0.561 2,676,011 +111,268 0.50% 1,500,720
2015-10-08 2015-10-06 0.572 2,564,743 +438,584 0.48% 1,465,980
2015-10-07 2015-10-05 0.507 2,126,159 -54,707 0.40% 1,077,710
2015-10-06 2015-10-02 0.523 2,180,866 +277,245 0.41% 1,140,720
2015-09-30 2015-09-25 0.491 1,903,621 -139,086 0.36% 934,115
2015-09-29 2015-09-24 0.480 2,042,707 -92,724 0.38% 980,335
2015-09-25 2015-09-23 0.485 2,135,431 -100,142 0.40% 1,036,350
2015-09-24 2015-09-22 0.507 2,235,573 -11,127 0.42% 1,133,170
2015-09-23 2015-09-21 0.512 2,246,700 -116,832 0.42% 1,150,925
2015-09-22 2015-09-18 0.523 2,363,532 -241,082 0.44% 1,236,265
2015-09-21 2015-09-17 0.507 2,604,614 -262,408 0.49% 1,320,230
2015-09-18 2015-09-16 0.512 2,867,022 +22,253 0.54% 1,468,700
2015-09-17 2015-09-15 0.523 2,844,769 +691,720 0.53% 1,487,980
2015-09-16 2015-09-14 0.534 2,153,049 +226,247 0.40% 1,149,390
2015-09-15 2015-09-11 0.550 1,926,802 +222,537 0.36% 1,059,780
2015-09-11 2015-09-09 0.512 1,704,265 -148,358 0.32% 873,050
2015-09-10 2015-09-08 0.496 1,852,623 -347,715 0.35% 919,080
2015-09-09 2015-09-07 0.480 2,200,338 -94,578 0.41% 1,055,985
2015-09-08 2015-09-04 0.485 2,294,916 -153,922 0.43% 1,113,750
2015-09-07 2015-09-02 0.501 2,448,838 -214,192 0.46% 1,228,065
2015-09-04 2015-09-01 0.507 2,663,030 -181,739 0.50% 1,349,840
2015-09-02 2015-08-31 0.528 2,844,769 -583,233 0.53% 1,503,320
2015-09-01 2015-08-28 0.528 3,428,002 +639,795 0.64% 1,811,530
2015-08-31 2015-08-27 0.528 2,788,207 -424,675 0.52% 1,473,430
2015-08-28 2015-08-26 0.485 3,212,882 +1,854 0.60% 1,559,250
2015-08-27 2015-08-25 0.518 3,211,028 +1,787,716 0.60% 1,662,240
2015-08-26 2015-08-24 0.534 1,423,312 -113,123 0.27% 759,825
2015-08-25 2015-08-21 0.615 1,536,435 -23,181 0.29% 944,490
2015-08-24 2015-08-20 0.636 1,559,616 -403,349 0.29% 992,380
2015-08-21 2015-08-19 0.679 1,962,965 +2,782 0.37% 1,333,710
2015-08-20 2015-08-18 0.701 1,960,183 -45,435 0.37% 1,374,100
2015-08-19 2015-08-17 0.712 2,005,618 +101,069 0.38% 1,427,580
2015-08-18 2015-08-14 0.723 1,904,549 -50,070 0.36% 1,376,180
2015-08-17 2015-08-13 0.744 1,954,619 +1,854 0.37% 1,454,520
2015-08-14 2015-08-12 0.733 1,952,765 -213,265 0.37% 1,432,080
2015-08-13 2015-08-11 0.766 2,166,030 +1,355,623 0.41% 1,658,560
2015-08-12 2015-08-10 0.766 810,407 -129,813 0.15% 620,540
2015-08-11 2015-08-07 0.744 940,220 +54,707 0.18% 699,660
2015-08-10 2015-08-06 0.733 885,513 -204,920 0.17% 649,400
2015-08-07 2015-08-05 0.723 1,090,433 -118,686 0.20% 787,920
2015-08-06 2015-08-04 0.733 1,209,119 -691,721 0.23% 886,720
2015-08-05 2015-08-03 0.733 1,900,840 -1,445,565 0.36% 1,394,000
2015-08-04 2015-07-31 0.776 3,346,405 -22,254 0.63% 2,598,480
2015-08-03 2015-07-30 0.776 3,368,659 +25,036 0.63% 2,615,760
2015-07-31 2015-07-29 0.830 3,343,623 +996,782 0.63% 2,776,620
2015-07-30 2015-07-28 0.712 2,346,841 -502,564 0.44% 1,670,460
2015-07-29 2015-07-27 0.701 2,849,405 +430,239 0.54% 1,997,450
2015-07-28 2015-07-24 0.809 2,419,166 -83,452 0.45% 1,956,750
2015-07-27 2015-07-23 0.776 2,502,618 -55,634 0.47% 1,943,280
2015-07-24 2015-07-22 0.755 2,558,252 -18,545 0.48% 1,931,300
2015-07-23 2015-07-21 0.776 2,576,797 -370,895 0.48% 2,000,880
2015-07-22 2015-07-20 0.766 2,947,692 +20,399 0.55% 2,257,090
2015-07-21 2015-07-17 0.776 2,927,293 +890,149 0.55% 2,273,040
2015-07-20 2015-07-16 0.798 2,037,144 -197,502 0.38% 1,625,780
2015-07-17 2015-07-15 0.701 2,234,646 -141,867 0.42% 1,566,500
2015-07-16 2015-07-14 0.733 2,376,513 -19,472 0.45% 1,742,840
2015-07-15 2015-07-13 0.701 2,395,985 +1,442,784 0.45% 1,679,600
2015-07-14 2015-07-10 0.636 953,201 +74,179 0.18% 606,520
2015-07-13 2015-07-09 0.604 879,022 -215,120 0.17% 530,880
2015-07-10 2015-07-08 0.480 1,094,142 -45,434 0.21% 525,100
2015-07-08 2015-07-06 0.561 1,139,576 -182,667 0.21% 639,080
2015-07-07 2015-07-03 0.712 1,322,243 -670,393 0.25% 941,160
2015-07-06 2015-07-02 0.809 1,992,636 -289,299 0.37% 1,611,750
2015-07-03 2015-06-30 0.895 2,281,935 -48,216 0.43% 2,042,630
2015-07-02 2015-06-29 0.949 2,330,151 +217,901 0.44% 2,211,440
2015-06-30 2015-06-26 1.122 2,112,250 +1,854 0.40% 2,369,120
2015-06-29 2015-06-25 0.852 2,110,396 +280,954 0.40% 1,798,040
2015-06-26 2015-06-24 0.863 1,829,442 -211,411 0.34% 1,578,400
2015-06-25 2015-06-23 0.830 2,040,853 +65,834 0.38% 1,694,770
2015-06-24 2015-06-22 0.830 1,975,019 +92,724 0.37% 1,640,100
2015-06-23 2015-06-19 0.830 1,882,295 +223,465 0.35% 1,563,100
2015-06-22 2015-06-18 0.787 1,658,830 +55,634 0.31% 1,305,970
2015-06-19 2015-06-17 0.809 1,603,196 -57,489 0.30% 1,296,750
2015-06-18 2015-06-16 0.787 1,660,685 -218,828 0.31% 1,307,430
2015-06-17 2015-06-15 0.787 1,879,513 +65,834 0.35% 1,479,710
2015-06-16 2015-06-12 0.809 1,813,679 +222,537 0.34% 1,467,000
2015-06-15 2015-06-11 0.798 1,591,142 -120,541 0.30% 1,269,840
2015-06-12 2015-06-10 0.787 1,711,683 -254,063 0.32% 1,347,580
2015-06-11 2015-06-09 0.798 1,965,746 -36,163 0.37% 1,568,800
2015-06-10 2015-06-08 0.809 2,001,909 +71,398 0.38% 1,619,250
2015-06-09 2015-06-05 0.798 1,930,511 +115,905 0.36% 1,540,680
2015-06-05 2015-06-03 0.830 1,814,606 +47,289 0.34% 1,506,890
2015-06-04 2015-06-02 0.841 1,767,317 -251,282 0.33% 1,486,680
2015-06-03 2015-06-01 0.874 2,018,599 +134,450 0.38% 1,763,370
2015-06-02 2015-05-29 0.766 1,884,149 -76,961 0.35% 1,442,720
2015-06-01 2015-05-28 0.809 1,961,110 +63,052 0.37% 1,586,250
2015-05-29 2015-05-27 0.830 1,898,058 -142,795 0.36% 1,576,190
2015-05-28 2015-05-26 0.852 2,040,853 -22,253 0.38% 1,738,790
2015-05-27 2015-05-22 0.841 2,063,106 -144,650 0.39% 1,735,500
2015-05-26 2015-05-21 0.830 2,207,756 -1,281,444 0.41% 1,833,370
2015-05-22 2015-05-20 0.744 3,489,200 -95,505 0.66% 2,596,470
2015-05-21 2015-05-19 0.647 3,584,705 +146,504 0.67% 2,319,600
2015-05-20 2015-05-18 0.658 3,438,201 +27,817 0.65% 2,261,880
2015-05-19 2015-05-15 0.669 3,410,384 +82,524 0.64% 2,280,360
2015-05-18 2015-05-14 0.658 3,327,860 -359,769 0.62% 2,189,290
2015-05-15 2015-05-13 0.658 3,687,629 +82,525 0.69% 2,425,970
2015-05-14 2015-05-12 0.669 3,605,104 +61,197 0.68% 2,410,560
2015-05-13 2015-05-11 0.669 3,543,907 -63,052 0.67% 2,369,640
2015-05-12 2015-05-08 0.658 3,606,959 -305,989 0.68% 2,372,900
2015-05-11 2015-05-07 0.626 3,912,948 +93,651 0.73% 2,447,600
2015-05-08 2015-05-06 0.658 3,819,297 +137,232 0.72% 2,512,590
2015-05-07 2015-05-05 0.679 3,682,065 -42,653 0.69% 2,501,730
2015-05-06 2015-05-04 0.701 3,724,718 -476,601 0.70% 2,611,050
2015-05-05 2015-04-30 0.626 4,201,319 -443,220 0.79% 2,627,980
2015-05-04 2015-04-29 0.636 4,644,539 -714,901 0.87% 2,955,310
2015-04-30 2015-04-28 0.626 5,359,440 -262,409 1.01% 3,352,400
2015-04-29 2015-04-27 0.626 5,621,849 -150,213 1.06% 3,516,540
2015-04-28 2015-04-24 0.636 5,772,062 -30,598 1.08% 3,672,750
2015-04-27 2015-04-23 0.636 5,802,660 +805,770 1.09% 3,692,220
2015-04-24 2015-04-22 0.658 4,996,890 +353,278 0.94% 3,287,290
2015-04-23 2015-04-21 0.658 4,643,612 +496,073 0.87% 3,054,880
2015-04-22 2015-04-20 0.615 4,147,539 -585,088 0.78% 2,549,610
2015-04-21 2015-04-17 0.636 4,732,627 +528,526 0.89% 3,011,360
2015-04-20 2015-04-16 0.593 4,204,101 -55,634 0.79% 2,493,700
2015-04-17 2015-04-15 0.582 4,259,735 +267,045 0.80% 2,480,760
2015-04-16 2015-04-14 0.582 3,992,690 +464,546 0.75% 2,325,240
2015-04-15 2015-04-13 0.604 3,528,144 +928 0.66% 2,130,800
2015-04-14 2015-04-10 0.593 3,527,216 -420,967 0.66% 2,092,200
2015-04-13 2015-04-09 0.561 3,948,183 +410,767 0.74% 2,214,160
2015-04-10 2015-04-08 0.561 3,537,416 -745,500 0.66% 1,983,800
2015-04-09 2015-04-02 0.550 4,282,916 +347,715 0.80% 2,355,690
2015-04-08 2015-04-01 0.561 3,935,201 +147,430 0.74% 2,206,880
2015-04-02 2015-03-31 0.561 3,787,771 -58,416 0.71% 2,124,200
2015-04-01 2015-03-30 0.539 3,846,187 -56,561 0.72% 2,074,000
2015-03-31 2015-03-27 0.539 3,902,748 +58,416 0.73% 2,104,500
2015-03-30 2015-03-26 0.534 3,844,332 +42,653 0.72% 2,052,270
2015-03-27 2015-03-25 0.539 3,801,679 +2,782 0.71% 2,050,000
2015-03-26 2015-03-24 0.550 3,798,897 +34,307 0.71% 2,089,470
2015-03-25 2015-03-23 0.550 3,764,590 -152,994 0.71% 2,070,600
2015-03-24 2015-03-20 0.534 3,917,584 -37,090 0.74% 2,091,375
2015-03-23 2015-03-19 0.550 3,954,674 +87,161 0.74% 2,175,150
2015-03-20 2015-03-18 0.550 3,867,513 -186,375 0.73% 2,127,210
2015-03-19 2015-03-17 0.534 4,053,888 -223,465 0.76% 2,164,140
2015-03-18 2015-03-16 0.534 4,277,353 -167,830 0.80% 2,283,435
2015-03-17 2015-03-13 0.534 4,445,183 +261,482 0.83% 2,373,030
2015-03-16 2015-03-12 0.539 4,183,701 +78,815 0.79% 2,256,000
2015-03-13 2015-03-11 0.550 4,104,886 -116,832 0.77% 2,257,770
2015-03-12 2015-03-10 0.561 4,221,718 -87,161 0.79% 2,367,560
2015-03-11 2015-03-09 0.572 4,308,879 +295,789 0.81% 2,462,910
2015-03-09 2015-03-05 0.550 4,013,090 -134,449 0.75% 2,207,280
2015-03-06 2015-03-04 0.572 4,147,539 +927 0.78% 2,370,690
2015-03-05 2015-03-03 0.582 4,146,612 +37,090 0.78% 2,414,880
2015-03-04 2015-03-02 0.582 4,109,522 +65,834 0.77% 2,393,280
2015-03-03 2015-02-27 0.593 4,043,688 +400,567 0.76% 2,398,550
2015-03-02 2015-02-26 0.582 3,643,121 +187,302 0.68% 2,121,660
2015-02-27 2015-02-25 0.572 3,455,819 -37,090 0.65% 1,975,310
2015-02-26 2015-02-24 0.593 3,492,909 +225,319 0.66% 2,071,850
2015-02-25 2015-02-23 0.604 3,267,590 -148,358 0.61% 1,973,440
2015-02-24 2015-02-18 0.593 3,415,948 +161,340 0.64% 2,026,200
2015-02-23 2015-02-16 0.604 3,254,608 -374,605 0.61% 1,965,600
2015-02-17 2015-02-13 0.539 3,629,213 +11,127 0.68% 1,957,000
2015-02-13 2015-02-11 0.550 3,618,086 +3,709 0.68% 1,990,020
2015-02-12 2015-02-10 0.550 3,614,377 +12,054 0.68% 1,987,980
2015-02-10 2015-02-06 0.561 3,602,323 -19,472 0.68% 2,020,200
2015-02-09 2015-02-05 0.561 3,621,795 -265,190 0.68% 2,031,120
2015-02-06 2015-02-04 0.561 3,886,985 +48,216 0.73% 2,179,840
2015-02-05 2015-02-03 0.561 3,838,769 +1,855 0.72% 2,152,800
2015-02-04 2015-02-02 0.572 3,836,914 -1,855 0.72% 2,193,140
2015-02-02 2015-01-29 0.572 3,838,769 +38,017 0.72% 2,194,200
2015-01-30 2015-01-28 0.572 3,800,752 -51,925 0.71% 2,172,470
2015-01-29 2015-01-27 0.593 3,852,677 -50,071 0.72% 2,285,250
2015-01-28 2015-01-26 0.593 3,902,748 +176,175 0.73% 2,314,950
2015-01-27 2015-01-23 0.582 3,726,573 +169,685 0.70% 2,170,260
2015-01-26 2015-01-22 0.572 3,556,888 -73,252 0.67% 2,033,080
2015-01-23 2015-01-21 0.582 3,630,140 +23,181 0.68% 2,114,100
2015-01-22 2015-01-20 0.572 3,606,959 +1,855 0.68% 2,061,700
2015-01-21 2015-01-19 0.561 3,605,104 -49,144 0.68% 2,021,760
2015-01-20 2015-01-16 0.582 3,654,248 -211,411 0.69% 2,128,140
2015-01-19 2015-01-15 0.582 3,865,659 -80,669 0.73% 2,251,260
2015-01-16 2015-01-14 0.572 3,946,328 -92,724 0.74% 2,255,680
2015-01-15 2015-01-13 0.572 4,039,052 -116,832 0.76% 2,308,680
2015-01-14 2015-01-12 0.572 4,155,884 -83,452 0.78% 2,375,460
2015-01-13 2015-01-09 0.572 4,239,336 -90,869 0.80% 2,423,160
2015-01-12 2015-01-08 0.593 4,330,205 +2,781 0.81% 2,568,500
2015-01-09 2015-01-07 0.582 4,327,424 -31,526 0.81% 2,520,180
2015-01-08 2015-01-06 0.593 4,358,950 -97,360 0.82% 2,585,550
2015-01-07 2015-01-05 0.604 4,456,310 -124,250 0.84% 2,691,360
2015-01-05 2014-12-31 0.593 4,580,560 +928 0.86% 2,717,000
2015-01-02 2014-12-29 0.593 4,579,632 -205,847 0.86% 2,716,450
2014-12-30 2014-12-24 0.593 4,785,479 -168,758 0.90% 2,838,550
2014-12-29 2014-12-22 0.582 4,954,237 -405,203 0.93% 2,885,220
2014-12-23 2014-12-19 0.593 5,359,440 -49,144 1.01% 3,179,000
2014-12-19 2014-12-17 0.604 5,408,584 +2,782 1.02% 3,266,480
2014-12-18 2014-12-16 0.615 5,405,802 -31,526 1.02% 3,323,100
2014-12-17 2014-12-15 0.615 5,437,328 -28,745 1.02% 3,342,480
2014-12-16 2014-12-12 0.615 5,466,073 -272,608 1.03% 3,360,150
2014-12-15 2014-12-11 0.615 5,738,681 +2,022,308 1.08% 3,527,730
2014-12-12 2014-12-10 0.658 3,716,373 +289,298 0.70% 2,444,880
2014-12-11 2014-12-09 0.626 3,427,075 +13,909 0.64% 2,143,680
2014-12-09 2014-12-05 0.701 3,413,166 +76,961 0.64% 2,392,650
2014-12-05 2014-12-03 0.701 3,336,205 -89,942 0.63% 2,338,700
2014-12-04 2014-12-02 0.733 3,426,147 +131,668 0.64% 2,512,600
2014-12-03 2014-12-01 0.733 3,294,479 +85,305 0.62% 2,416,040
2014-12-02 2014-11-28 0.744 3,209,174 +817,825 0.60% 2,388,090
2014-12-01 2014-11-27 0.755 2,391,349 +631,450 0.45% 1,805,300
2014-11-28 2014-11-26 0.723 1,759,899 +208,628 0.33% 1,271,660
2014-11-27 2014-11-25 0.723 1,551,271 -281,880 0.29% 1,120,910
2014-11-26 2014-11-24 0.690 1,833,151 -19,472 0.34% 1,265,280
2014-11-25 2014-11-21 0.679 1,852,623 +38,017 0.35% 1,258,740
2014-11-24 2014-11-20 0.679 1,814,606 +102,923 0.34% 1,232,910
2014-11-21 2014-11-19 0.658 1,711,683 -264,263 0.32% 1,126,060
2014-11-20 2014-11-18 0.647 1,975,946 +56,562 0.37% 1,278,600
2014-11-19 2014-11-17 0.658 1,919,384 -243,864 0.36% 1,262,700
2014-11-18 2014-11-14 0.647 2,163,248 +1,854 0.41% 1,399,800
2014-11-17 2014-11-13 0.647 2,161,394 +27,818 0.41% 1,398,600
2014-11-14 2014-11-12 0.658 2,133,576 +510,908 0.40% 1,403,610
2014-11-13 2014-11-11 0.658 1,622,668 +151,140 0.30% 1,067,500
2014-11-12 2014-11-10 0.658 1,471,528 +14,836 0.28% 968,070
2014-11-11 2014-11-07 0.658 1,456,692 +119,614 0.27% 958,310
2014-11-10 2014-11-06 0.679 1,337,078 -647,213 0.25% 908,460
2014-11-07 2014-11-05 0.626 1,984,291 +64,907 0.37% 1,241,200
2014-11-06 2014-11-04 0.626 1,919,384 +465,474 0.36% 1,200,600
2014-11-05 2014-11-03 0.626 1,453,910 -37,090 0.27% 909,440
2014-11-04 2014-10-31 0.636 1,491,000 -57,489 0.28% 948,720
2014-11-03 2014-10-30 0.626 1,548,489 +216,974 0.29% 968,600
2014-10-30 2014-10-28 0.636 1,331,515 +121,468 0.25% 847,240
2014-10-28 2014-10-24 0.636 1,210,047 +44,508 0.23% 769,950
2014-10-27 2014-10-23 0.636 1,165,539 -52,853 0.22% 741,630
2014-10-24 2014-10-22 0.636 1,218,392 -4,636 0.23% 775,260
2014-10-23 2014-10-21 0.615 1,223,028 -76,034 0.23% 751,830
2014-10-22 2014-10-20 0.615 1,299,062 +62,125 0.24% 798,570
2014-10-20 2014-10-16 0.626 1,236,937 +48,217 0.23% 773,720
2014-10-16 2014-10-14 0.636 1,188,720 -37,090 0.22% 756,380
2014-10-15 2014-10-13 0.636 1,225,810 -285,589 0.23% 779,980
2014-10-14 2014-10-10 0.647 1,511,399 +82,524 0.28% 978,000
2014-10-13 2014-10-09 0.647 1,428,875 -191,938 0.27% 924,600
2014-10-10 2014-10-08 0.626 1,620,813 -46,362 0.30% 1,013,840
2014-10-08 2014-10-06 0.626 1,667,175 +177,102 0.31% 1,042,840
2014-10-07 2014-10-03 0.615 1,490,073 +45,435 0.28% 915,990
2014-10-06 2014-09-30 0.604 1,444,638 -1,855 0.27% 872,480
2014-10-03 2014-09-29 0.615 1,446,493 -20,399 0.27% 889,200
2014-09-30 2014-09-26 0.669 1,466,892 -164,121 0.28% 980,840
2014-09-29 2014-09-25 0.669 1,631,013 +341,224 0.31% 1,090,580
2014-09-26 2014-09-24 0.701 1,289,789 -119,614 0.24% 904,150
2014-09-25 2014-09-23 0.701 1,409,403 +125,177 0.26% 988,000
2014-09-24 2014-09-22 0.712 1,284,226 +523,890 0.24% 914,100
2014-09-23 2014-09-19 0.723 760,336 -167,830 0.14% 549,400
2014-09-22 2014-09-18 0.690 928,166 +116,832 0.17% 640,640
2014-09-19 2014-09-17 0.755 811,334 -777,026 0.15% 612,500
2014-09-17 2014-09-15 0.604 1,588,360 +4,636 0.30% 959,280
2014-09-16 2014-09-12 0.615 1,583,724 +39,871 0.30% 973,560
2014-09-15 2014-09-11 0.615 1,543,853 +22,254 0.29% 949,050
2014-09-12 2014-09-10 0.615 1,521,599 +11,127 0.29% 935,370
2014-09-11 2014-09-08 0.626 1,510,472 +907,767 0.28% 944,820
2014-09-10 2014-09-05 0.647 602,705 -50,071 0.11% 390,000
2014-09-01 2014-08-28 0.572 652,776 -37,090 0.12% 373,120
2014-08-29 2014-08-27 0.572 689,866 -46,362 0.13% 394,320
2014-08-19 2014-08-15 0.604 736,228 -927 0.14% 444,640
2014-08-07 2014-08-05 0.593 737,155 -927 0.14% 437,250
2014-08-04 2014-07-31 0.572 738,082 -327,315 0.14% 421,880
2014-08-01 2014-07-30 0.582 1,065,397 -50,071 0.20% 620,460
2014-07-31 2014-07-29 0.593 1,115,468 -928 0.21% 661,650
2014-07-30 2014-07-28 0.572 1,116,396 +928 0.21% 638,120
2014-07-29 2014-07-25 0.593 1,115,468 +46,362 0.21% 661,650
2014-07-25 2014-07-23 0.626 1,069,106 -3,709 0.20% 668,740
2014-07-23 2014-07-21 0.636 1,072,815 +55,634 0.20% 682,630
2014-07-22 2014-07-18 0.658 1,017,181 -927 0.19% 669,170
2014-07-21 2014-07-17 0.636 1,018,108 +358,841 0.19% 647,820
2014-07-18 2014-07-16 0.647 659,267 +34,308 0.12% 426,600
2014-07-17 2014-07-15 0.550 624,959 +26,890 0.12% 343,740
2014-07-16 2014-07-14 0.582 598,069 -927 0.11% 348,300
2014-05-20 2014-05-16 0.561 598,996 -928 0.11% 335,920
2014-05-19 2014-05-15 0.539 599,924 -56,561 0.11% 323,500
2014-05-15 2014-05-13 0.507 656,485 -927 0.12% 332,760
2014-05-13 2014-05-09 0.507 657,412 +927 0.12% 333,230
2014-04-22 2014-04-16 0.550 656,485 -927 0.12% 361,080
2014-04-09 2014-04-07 0.539 657,412 -928 0.12% 354,500
2014-04-03 2014-04-01 0.528 658,340 -46,361 0.12% 347,900
2014-03-28 2014-03-26 0.539 704,701 -23,181 0.13% 380,000
2014-03-13 2014-03-11 0.593 727,882 -27,818 0.14% 431,750
2014-03-12 2014-03-10 0.604 755,700 -43,580 0.14% 456,400
2014-03-05 2014-03-03 0.593 799,280 -46,362 0.15% 474,100
2014-03-03 2014-02-27 0.626 845,642 +13,909 0.16% 528,960
2014-02-24 2014-02-20 0.615 831,733 -50,998 0.16% 511,290
2014-02-14 2014-02-12 0.626 882,731 -63,053 0.17% 552,160
2014-02-10 2014-02-06 0.604 945,784 +928 0.18% 571,200
2014-02-06 2014-02-04 0.604 944,856 +927 0.18% 570,640
2014-01-29 2014-01-27 0.626 943,929 -70,470 0.18% 590,440
2014-01-28 2014-01-24 0.636 1,014,399 -191,011 0.19% 645,460
2014-01-27 2014-01-23 0.647 1,205,410 +60,270 0.23% 780,000
2014-01-24 2014-01-22 0.636 1,145,140 +137,231 0.22% 728,650
2014-01-23 2014-01-21 0.647 1,007,909 -9,272 0.19% 652,200
2014-01-20 2014-01-16 0.647 1,017,181 +55,634 0.19% 658,200
2014-01-17 2014-01-15 0.669 961,547 +82,525 0.18% 642,940
2014-01-09 2014-01-07 0.636 879,022 -38,017 0.17% 559,320
2014-01-07 2014-01-03 0.636 917,039 +927 0.17% 583,510
2014-01-03 2013-12-31 0.647 916,112 +55,634 0.17% 592,800
2013-12-30 2013-12-24 0.658 860,478 -139,085 0.16% 566,080
2013-12-23 2013-12-19 0.658 999,563 -271,681 0.19% 657,580
2013-12-20 2013-12-18 0.690 1,271,244 +134,449 0.24% 877,440
2013-12-19 2013-12-17 0.701 1,136,795 -115,905 0.21% 796,900
2013-12-18 2013-12-16 0.679 1,252,700 +78,816 0.24% 851,130
2013-12-17 2013-12-13 0.701 1,173,884 +50,071 0.22% 822,900
2013-12-16 2013-12-12 0.712 1,123,813 +114,050 0.21% 799,920
2013-12-13 2013-12-11 0.744 1,009,763 -551,707 0.19% 751,410
2013-12-12 2013-12-10 0.701 1,561,470 -32,454 0.29% 1,094,600
2013-12-11 2013-12-09 0.712 1,593,924 +24,109 0.30% 1,134,540
2013-12-10 2013-12-06 0.723 1,569,815 +25,962 0.29% 1,134,310
2013-12-09 2013-12-05 0.744 1,543,853 +883,659 0.29% 1,148,850
2013-12-04 2013-12-02 0.679 660,194 +56,562 0.12% 448,560
2013-12-03 2013-11-29 0.679 603,632 -55,635 0.11% 410,130
2013-11-27 2013-11-25 0.679 659,267 -18,545 0.12% 447,930
2013-11-22 2013-11-20 0.679 677,812 -139,085 0.13% 460,530
2013-11-12 2013-11-08 0.669 816,897 -928 0.15% 546,220
2013-11-05 2013-11-01 0.669 817,825 +66,762 0.15% 546,840
2013-11-04 2013-10-31 0.701 751,063 -67,689 0.14% 526,500
2013-10-31 2013-10-29 0.669 818,752 +32,453 0.15% 547,460
2013-10-24 2013-10-22 0.690 786,299 -19,472 0.15% 542,720
2013-10-23 2013-10-21 0.679 805,771 -30,598 0.15% 547,470
2013-10-22 2013-10-18 0.669 836,369 -928 0.16% 559,240
2013-10-18 2013-10-16 0.658 837,297 -107,559 0.16% 550,830
2013-10-17 2013-10-15 0.658 944,856 +61,197 0.18% 621,590
2013-10-11 2013-10-09 0.690 883,659 +45,435 0.17% 609,920
2013-10-09 2013-10-07 0.679 838,224 -129,813 0.16% 569,520
2013-10-08 2013-10-04 0.712 968,037 +89,942 0.18% 689,040
2013-10-04 2013-10-02 0.744 878,095 +35,235 0.16% 653,430
2013-10-03 2013-09-30 0.766 842,860 -15,763 0.16% 645,390
2013-10-02 2013-09-27 0.755 858,623 +10,199 0.16% 648,200
2013-09-30 2013-09-26 0.776 848,424 +132,596 0.16% 658,800
2013-09-27 2013-09-25 0.863 715,828 -207,702 0.13% 617,600
2013-09-26 2013-09-24 0.669 923,530 -38,017 0.17% 617,520
2013-09-25 2013-09-23 0.658 961,547 +47,290 0.18% 632,570
2013-09-24 2013-09-19 0.679 914,257 -57,489 0.17% 621,180
2013-09-18 2013-09-16 0.679 971,746 -17,618 0.18% 660,240
2013-09-17 2013-09-13 0.669 989,364 -116,832 0.19% 661,540
2013-09-16 2013-09-12 0.679 1,106,196 +47,289 0.21% 751,590
2013-09-13 2013-09-11 0.669 1,058,907 -78,815 0.20% 708,040
2013-09-12 2013-09-10 0.712 1,137,722 -79,743 0.21% 809,820
2013-09-11 2013-09-09 0.733 1,217,465 -1,139,576 0.23% 892,840
2013-09-10 2013-09-06 0.615 2,357,041 +22,254 0.44% 1,448,940
2013-09-09 2013-09-05 0.604 2,334,787 +28,744 0.44% 1,410,080
2013-09-06 2013-09-04 0.604 2,306,043 +65,834 0.43% 1,392,720
2013-09-05 2013-09-03 0.593 2,240,209 -26,890 0.42% 1,328,800
2013-09-03 2013-08-30 0.604 2,267,099 +927 0.43% 1,369,200
2013-08-29 2013-08-27 0.604 2,266,172 -18,544 0.43% 1,368,640
2013-08-28 2013-08-26 0.604 2,284,716 -12,055 0.43% 1,379,840
2013-08-27 2013-08-23 0.615 2,296,771 -33,380 0.43% 1,411,890
2013-08-26 2013-08-22 0.604 2,330,151 +12,981 0.44% 1,407,280
2013-08-22 2013-08-20 0.604 2,317,170 +1,855 0.44% 1,399,440
2013-08-21 2013-08-19 0.615 2,315,315 +1,854 0.43% 1,423,290
2013-08-20 2013-08-16 0.615 2,313,461 -59,343 0.43% 1,422,150
2013-08-19 2013-08-15 0.615 2,372,804 +531,308 0.45% 1,458,630
2013-08-16 2013-08-13 0.626 1,841,496 +229,028 0.35% 1,151,880
2013-08-15 2013-08-12 0.626 1,612,468 +25,962 0.30% 1,008,620
2013-08-13 2013-08-09 0.626 1,586,506 +129,814 0.30% 992,380
2013-08-12 2013-08-08 0.626 1,456,692 -11,127 0.27% 911,180
2013-08-06 2013-08-02 0.626 1,467,819 -50,998 0.28% 918,140
2013-08-05 2013-08-01 0.647 1,518,817 -35,235 0.29% 982,800
2013-08-02 2013-07-31 0.653 1,554,052 -2,782 0.29% 1,014,636
2013-08-01 2013-07-30 0.675 1,556,834 +105,548 0.29% 1,050,908
2013-07-30 2013-07-26 0.686 1,451,286 +180,733 0.28% 995,720
2013-07-29 2013-07-25 0.697 1,270,553 +150,008 0.24% 885,780
2013-07-26 2013-07-24 0.697 1,120,545 -7,229 0.22% 781,200
2013-07-25 2013-07-23 0.697 1,127,774 +203,325 0.22% 786,240
2013-07-24 2013-07-22 0.664 924,449 +31,628 0.18% 613,800
2013-07-23 2013-07-19 0.653 892,821 +45,183 0.17% 582,920
2013-07-19 2013-07-17 0.675 847,638 +59,642 0.16% 572,180
2013-06-26 2013-06-24 0.675 787,996 -36,146 0.15% 531,920
2013-06-24 2013-06-20 0.730 824,142 -154,527 0.16% 601,920
2013-06-21 2013-06-19 0.730 978,669 +57,834 0.19% 714,780
2013-06-20 2013-06-18 0.752 920,835 -54,219 0.18% 692,920
2013-06-14 2013-06-11 0.752 975,054 -41,569 0.19% 733,720
2013-06-13 2013-06-10 0.752 1,016,623 -27,110 0.20% 765,000
2013-06-10 2013-06-06 0.764 1,043,733 +48,798 0.20% 796,950
2013-06-06 2013-06-04 0.775 994,935 +41,568 0.19% 770,700
2013-06-05 2013-06-03 0.786 953,367 +198,807 0.18% 749,050
2013-06-04 2013-05-31 0.797 754,560 +90,366 0.15% 601,200
2013-06-03 2013-05-30 0.841 664,194 -90,366 0.13% 558,600
2013-05-30 2013-05-28 0.874 754,560 +321,704 0.15% 659,650
2013-05-29 2013-05-27 0.896 432,856 +43,376 0.08% 387,990
2013-05-10 2013-05-08 0.896 389,480 -45,183 0.08% 349,110
2013-04-30 2013-04-26 0.852 434,663 +45,183 0.08% 370,370
2013-03-04 2013-02-28 0.907 389,480 -75,907 0.08% 353,420
2013-03-01 2013-02-27 0.852 465,387 -92,174 0.09% 396,550
2013-02-28 2013-02-26 0.819 557,561 -28,918 0.11% 456,580
2013-02-27 2013-02-25 0.874 586,479 -70,485 0.11% 512,710
2013-02-26 2013-02-22 0.918 656,964 +81,329 0.13% 603,410
2013-02-22 2013-02-20 1.007 575,635 -37,953 0.11% 579,670
2013-02-21 2013-02-19 0.996 613,588 +16,265 0.12% 611,100
2013-02-14 2013-02-07 1.007 597,323 -102,114 0.12% 601,510
2013-02-08 2013-02-06 1.007 699,437 -32,532 0.13% 704,340
2013-02-07 2013-02-05 0.963 731,969 -153,623 0.14% 704,700
2013-02-05 2013-02-01 0.985 885,592 +28,014 0.17% 872,200
2013-02-04 2013-01-31 1.007 857,578 +13,555 0.17% 863,590
2013-02-01 2013-01-30 1.018 844,023 -101,211 0.16% 859,280
2013-01-31 2013-01-29 0.985 945,234 +82,234 0.18% 930,940
2013-01-30 2013-01-28 0.974 863,000 +59,642 0.17% 840,400
2013-01-29 2013-01-25 1.018 803,358 +27,110 0.15% 817,880
2013-01-28 2013-01-24 1.096 776,248 -28,917 0.15% 850,410
2013-01-25 2013-01-23 1.073 805,165 -459,966 0.16% 864,270
2013-01-24 2013-01-22 0.985 1,265,131 +204,228 0.24% 1,246,000
2013-01-23 2013-01-21 1.018 1,060,903 +216,880 0.20% 1,080,080
2013-01-22 2013-01-18 1.040 844,023 +94,885 0.16% 877,960
2013-01-21 2013-01-17 1.140 749,138 +18,073 0.14% 853,870
2013-01-18 2013-01-16 0.918 731,065 -185,251 0.14% 671,470
2013-01-17 2013-01-15 0.841 916,316 +47,894 0.18% 770,640
2013-01-16 2013-01-14 0.841 868,422 -107,536 0.17% 730,360
2013-01-15 2013-01-11 0.852 975,958 -270,196 0.19% 831,600
2013-01-14 2013-01-10 0.764 1,246,154 +262,063 0.24% 951,510
2013-01-11 2013-01-09 0.752 984,091 +904 0.19% 740,520
2013-01-10 2013-01-08 0.752 983,187 -36,147 0.19% 739,840
2013-01-09 2013-01-07 0.764 1,019,334 -57,835 0.20% 778,320
2013-01-07 2013-01-03 0.752 1,077,169 +56,028 0.21% 810,560
2013-01-04 2013-01-02 0.741 1,021,141 +215,976 0.20% 757,100
2012-12-28 2012-12-24 0.764 805,165 -101,211 0.16% 614,790
2012-12-21 2012-12-19 0.752 906,376 +45,183 0.17% 682,040
2012-12-20 2012-12-18 0.786 861,193 -94,885 0.17% 676,630
2012-12-19 2012-12-17 0.797 956,078 +84,041 0.18% 761,760
2012-12-17 2012-12-13 0.675 872,037 +135,550 0.17% 588,650
2012-12-13 2012-12-11 0.631 736,487 -2,046,801 0.14% 464,550
2012-12-12 2012-12-10 0.631 2,783,288 -2,108,250 0.54% 1,755,600
2012-12-11 2012-12-07 0.653 4,891,538 -1,113,316 0.94% 3,193,670
2012-12-10 2012-12-06 0.664 6,004,854 +537,681 1.16% 3,987,000
2012-12-07 2012-12-05 0.686 5,467,173 -108,440 1.05% 3,751,000
2012-12-05 2012-12-03 0.664 5,575,613 -126,513 1.07% 3,702,000
2012-12-03 2012-11-29 0.708 5,702,126 +144,587 1.10% 4,038,400
2012-11-30 2012-11-28 0.686 5,557,539 +23,495 1.07% 3,813,000
2012-11-29 2012-11-27 0.697 5,534,044 +21,688 1.07% 3,858,120
2012-11-28 2012-11-26 0.686 5,512,356 +46,990 1.06% 3,782,000
2012-11-27 2012-11-23 0.675 5,465,366 +196,096 1.05% 3,689,280
2012-11-26 2012-11-22 0.686 5,269,270 +41,568 1.02% 3,615,220
2012-11-23 2012-11-21 0.675 5,227,702 +27,110 1.01% 3,528,850
2012-11-22 2012-11-20 0.675 5,200,592 +319,898 1.00% 3,510,550
2012-11-21 2012-11-19 0.686 4,880,694 +150,008 0.94% 3,348,620
2012-11-20 2012-11-16 0.697 4,730,686 +18,073 0.91% 3,298,050
2012-11-19 2012-11-15 0.719 4,712,613 +194,288 0.91% 3,389,750
2012-11-16 2012-11-14 0.719 4,518,325 -355,140 0.87% 3,250,000
2012-11-15 2012-11-13 0.697 4,873,465 +233,146 0.94% 3,397,590
2012-11-14 2012-11-12 0.708 4,640,319 -36,147 0.89% 3,286,400
2012-11-13 2012-11-09 0.708 4,676,466 +146,394 0.90% 3,312,000
2012-11-12 2012-11-08 0.708 4,530,072 +350,622 0.87% 3,208,320
2012-11-09 2012-11-07 0.708 4,179,450 +25,302 0.81% 2,960,000
2012-11-08 2012-11-06 0.664 4,154,148 +336,164 0.80% 2,758,200
2012-11-07 2012-11-05 0.664 3,817,984 +154,526 0.74% 2,535,000
2012-11-06 2012-11-02 0.664 3,663,458 +369,599 0.71% 2,432,400
2012-11-05 2012-11-01 0.664 3,293,859 -187,058 0.63% 2,187,000
2012-11-01 2012-10-30 0.609 3,480,917 +54,220 0.67% 2,118,600
2012-10-31 2012-10-29 0.609 3,426,697 +18,073 0.66% 2,085,600
2012-10-30 2012-10-26 0.609 3,408,624 +100,307 0.66% 2,074,600
2012-10-29 2012-10-25 0.653 3,308,317 +206,035 0.64% 2,159,990
2012-10-26 2012-10-24 0.642 3,102,282 +224,109 0.60% 1,991,140
2012-10-25 2012-10-22 0.653 2,878,173 +229,531 0.55% 1,879,150
2012-10-24 2012-10-19 0.653 2,648,642 +247,604 0.51% 1,729,290
2012-10-22 2012-10-18 0.653 2,401,038 +173,504 0.46% 1,567,630
2012-10-19 2012-10-17 0.642 2,227,534 +1,427,791 0.43% 1,429,700
2012-10-16 2012-10-12 0.620 799,743 -135,550 0.15% 495,600
2012-10-15 2012-10-11 0.631 935,293 +35,243 0.18% 589,950
2012-10-12 2012-10-10 0.642 900,050 +118,380 0.17% 577,680
2012-10-11 2012-10-09 0.631 781,670 +14,458 0.15% 493,050
2012-10-10 2012-10-08 0.609 767,212 -234,952 0.15% 466,950
2012-10-09 2012-10-05 0.675 1,002,164 +271,099 0.19% 676,490
2012-10-08 2012-10-04 0.686 731,065 -104,825 0.14% 501,580
2012-10-05 2012-10-03 0.631 835,890 +144,586 0.16% 527,250
2012-10-04 2012-09-28 0.697 691,304 -130,127 0.13% 481,950
2012-09-13 2012-09-11 0.454 821,431 -81,330 0.16% 372,690
2012-05-08 2012-05-04 0.564 902,761 -152,720 0.17% 509,490
2012-05-07 2012-05-03 0.553 1,055,481 -56,027 0.20% 584,000
2012-02-21 2012-02-17 0.675 1,111,508 +90,367 0.21% 750,300
2011-08-18 2011-08-16 0.553 1,021,141 -171,697 0.20% 565,000
2011-08-16 2011-08-12 0.575 1,192,838 -9,036 0.23% 686,400
2011-07-29 2011-07-27 0.664 1,201,874 -48,798 0.23% 798,000
2011-07-28 2011-07-26 0.631 1,250,672 +12,651 0.24% 788,880
2011-07-27 2011-07-25 0.620 1,238,021 +36,147 0.24% 767,200
2011-07-20 2011-07-18 0.642 1,201,874 -115,669 0.23% 771,400
2011-07-19 2011-07-15 0.631 1,317,543 +48,797 0.25% 831,060
2011-07-18 2011-07-14 0.609 1,268,746 +66,872 0.24% 772,200
2011-06-28 2011-06-24 0.653 1,201,874 -293,691 0.23% 784,700
2011-06-27 2011-06-23 0.631 1,495,565 +181,636 0.29% 943,350
2011-06-24 2011-06-22 0.598 1,313,929 +112,055 0.25% 785,160
2011-06-20 2011-06-16 0.598 1,201,874 -180,733 0.23% 718,200
2011-06-15 2011-06-13 0.697 1,382,607 -18,074 0.27% 963,900
2011-06-09 2011-06-07 0.764 1,400,681 +18,074 0.27% 1,069,500
2011-04-21 2011-04-19 0.974 1,382,607 -22,592 0.27% 1,346,400
2011-04-20 2011-04-18 0.941 1,405,199 -34,339 0.27% 1,321,750
2011-04-19 2011-04-15 0.963 1,439,538 +56,931 0.28% 1,385,910
2011-04-11 2011-04-07 0.974 1,382,607 +180,733 0.27% 1,346,400
2011-04-08 2011-04-06 0.996 1,201,874 -58,739 0.23% 1,197,000
2011-04-07 2011-04-04 0.885 1,260,613 +40,665 0.24% 1,116,000
2011-03-08 2011-03-04 0.930 1,219,948 -27,110 0.24% 1,134,000
2011-02-25 2011-02-23 0.874 1,247,058 -18,073 0.24% 1,090,200
2011-02-23 2011-02-21 0.885 1,265,131 -54,220 0.24% 1,120,000
2011-02-22 2011-02-18 0.885 1,319,351 +54,220 0.25% 1,168,000
2011-02-14 2011-02-10 0.841 1,265,131 -36,147 0.24% 1,064,000
2011-02-01 2011-01-28 0.918 1,301,278 -36,146 0.25% 1,195,200
2011-01-26 2011-01-24 1.007 1,337,424 -18,073 0.26% 1,346,800
2011-01-24 2011-01-20 1.051 1,355,497 -27,110 0.26% 1,425,000
2011-01-18 2011-01-14 1.073 1,382,607 -28,014 0.27% 1,484,100
2011-01-10 2011-01-06 1.107 1,410,621 -90,366 0.27% 1,561,000
2011-01-07 2011-01-05 1.140 1,500,987 +207,842 0.29% 1,710,829
2010-12-14 2010-12-10 1.173 1,293,145 -28,917 0.25% 1,516,861
2010-12-13 2010-12-09 1.151 1,322,062 -81,330 0.25% 1,521,520
2010-12-10 2010-12-08 1.195 1,403,392 +18,074 0.27% 1,677,240
2010-12-06 2010-12-02 1.273 1,385,318 -72,294 0.27% 1,762,950
2010-12-03 2010-12-01 1.262 1,457,612 -117,476 0.28% 1,838,821
2010-12-02 2010-11-30 1.195 1,575,088 +18,073 0.30% 1,882,440
2010-12-01 2010-11-29 1.206 1,557,015 -18,073 0.30% 1,878,070
2010-11-30 2010-11-26 1.262 1,575,088 -486,172 0.30% 1,987,020
2010-11-26 2010-11-24 1.096 2,061,260 -45,183 0.40% 2,258,190
2010-11-24 2010-11-22 1.129 2,106,443 +126,513 0.41% 2,377,620
2010-11-19 2010-11-17 0.952 1,979,930 -266,581 0.38% 1,884,260
2010-11-16 2010-11-12 1.118 2,246,511 -36,147 0.43% 2,510,860
2010-11-15 2010-11-11 1.184 2,282,658 -90,366 0.44% 2,702,820
2010-11-11 2010-11-09 1.239 2,373,024 +117,476 0.46% 2,941,120
2010-11-10 2010-11-08 1.195 2,255,548 -153,623 0.43% 2,695,680
2010-11-09 2010-11-05 1.162 2,409,171 +54,220 0.46% 2,799,300
2010-11-05 2010-11-03 1.262 2,354,951 -108,440 0.45% 2,970,840
2010-11-04 2010-11-02 1.096 2,463,391 +126,513 0.47% 2,698,740
2010-11-03 2010-11-01 1.195 2,336,878 +30,725 0.45% 2,792,881
2010-11-02 2010-10-29 1.007 2,306,153 -114,765 0.44% 2,322,320
2010-11-01 2010-10-28 1.151 2,420,918 +228,627 0.47% 2,786,160
2010-10-29 2010-10-27 1.040 2,192,291 +54,220 0.42% 2,280,440
2010-10-28 2010-10-26 0.996 2,138,071 -43,376 0.41% 2,129,400
2010-10-27 2010-10-25 0.896 2,181,447 -18,073 0.42% 1,955,340
2010-10-26 2010-10-22 0.918 2,199,520 -36,147 0.42% 2,020,220
2010-10-25 2010-10-21 0.930 2,235,667 -41,569 0.43% 2,078,160
2010-10-22 2010-10-20 0.952 2,277,236 -208,746 0.44% 2,167,200
2010-10-21 2010-10-19 0.819 2,485,982 +54,220 0.48% 2,035,740
2010-10-20 2010-10-18 0.741 2,431,762 +45,183 0.47% 1,802,970
2010-10-19 2010-10-15 0.741 2,386,579 -135,550 0.46% 1,769,470
2010-10-18 2010-10-14 0.719 2,522,129 -99,403 0.49% 1,814,150
2010-10-15 2010-10-13 0.741 2,621,532 +207,843 0.51% 1,943,670
2010-10-14 2010-10-12 0.708 2,413,689 -27,110 0.47% 1,709,440
2010-10-13 2010-10-11 0.708 2,440,799 -108,440 0.47% 1,728,640
2010-10-12 2010-10-08 0.741 2,549,239 -63,256 0.49% 1,890,070
2010-10-11 2010-10-07 0.797 2,612,495 -210,554 0.50% 2,081,520
2010-10-08 2010-10-06 0.808 2,823,049 +117,476 0.54% 2,280,520
2010-10-07 2010-10-05 0.808 2,705,573 +29,821 0.52% 2,185,620
2010-10-06 2010-10-04 0.797 2,675,752 -45,183 0.52% 2,131,920
2010-10-05 2010-09-30 0.819 2,720,935 +36,146 0.52% 2,228,140
2010-10-04 2010-09-29 0.841 2,684,789 -54,219 0.52% 2,257,960
2010-09-30 2010-09-28 0.786 2,739,008 -180,733 0.53% 2,152,010
2010-09-28 2010-09-24 0.841 2,919,741 +81,329 0.56% 2,455,560
2010-09-27 2010-09-22 0.852 2,838,412 +492,498 0.55% 2,418,570
2010-09-24 2010-09-21 0.819 2,345,914 -36,147 0.45% 1,921,040
2010-09-22 2010-09-20 0.819 2,382,061 +67,775 0.46% 1,950,640
2010-09-21 2010-09-17 0.863 2,314,286 +93,981 0.45% 1,997,580
2010-09-20 2010-09-16 0.819 2,220,305 -93,981 0.43% 1,818,180
2010-09-17 2010-09-15 0.874 2,314,286 -27,110 0.45% 2,023,190
2010-09-16 2010-09-14 0.918 2,341,396 -183,444 0.45% 2,150,530
2010-09-15 2010-09-13 0.907 2,524,840 +59,642 0.49% 2,291,080
2010-09-14 2010-09-10 0.918 2,465,198 +168,082 0.48% 2,264,240
2010-09-13 2010-09-09 0.907 2,297,116 -95,789 0.44% 2,084,440
2010-09-10 2010-09-08 0.996 2,392,905 -1,518,157 0.46% 2,383,200
2010-09-08 2010-09-06 0.598 3,911,062 -18,073 0.75% 2,337,120
2010-09-07 2010-09-03 0.587 3,929,135 +4,518 0.76% 2,304,440
2010-09-06 2010-09-02 0.531 3,924,617 -159,949 0.76% 2,084,640
2010-09-03 2010-09-01 0.509 4,084,566 -42,472 0.79% 2,079,200
2010-09-02 2010-08-31 0.481 4,127,038 +27,110 0.80% 1,986,645
2010-09-01 2010-08-30 0.487 4,099,928 +87,656 0.79% 1,996,280
2010-08-31 2010-08-27 0.492 4,012,272 -153,623 0.77% 1,975,800
2010-08-27 2010-08-25 0.481 4,165,895 -4,519 0.80% 2,005,350
2010-08-25 2010-08-23 0.492 4,170,414 +20,785 0.80% 2,053,675
2010-08-24 2010-08-20 0.470 4,149,629 -27,110 0.80% 1,951,600
2010-08-20 2010-08-18 0.509 4,176,739 +27,110 0.80% 2,126,120
2010-08-12 2010-08-10 0.520 4,149,629 -28,014 0.80% 2,158,240
2010-08-10 2010-08-06 0.526 4,177,643 +28,014 0.80% 2,195,925
2010-08-09 2010-08-05 0.531 4,149,629 -904 0.80% 2,204,160
2010-08-06 2010-08-04 0.520 4,150,533 -46,991 0.80% 2,158,710
2010-08-04 2010-08-02 0.526 4,197,524 +135,550 0.81% 2,206,375
2010-08-03 2010-07-30 0.526 4,061,974 -162,660 0.78% 2,135,125
2010-08-02 2010-07-29 0.531 4,224,634 +209,651 0.81% 2,244,000
2010-07-30 2010-07-28 0.551 4,014,983 +115,669 0.77% 2,213,204
2010-07-29 2010-07-27 0.551 3,899,314 -145,232 0.75% 2,149,443
2010-07-27 2010-07-23 0.574 4,044,546 -17,778 0.79% 2,320,500
2010-07-26 2010-07-22 0.596 4,062,324 -181,338 0.80% 2,422,100
2010-07-22 2010-07-20 0.596 4,243,662 +123,558 0.83% 2,530,220
2010-07-21 2010-07-19 0.641 4,120,104 +63,113 0.81% 2,641,950
2010-07-20 2010-07-16 0.551 4,056,991 -186,671 0.79% 2,236,360
2010-07-19 2010-07-15 0.506 4,243,662 -239,117 0.83% 2,148,300
2010-07-15 2010-07-13 0.551 4,482,779 -71,113 0.88% 2,471,070
2010-07-14 2010-07-12 0.551 4,553,892 +88,891 0.89% 2,510,270
2010-07-13 2010-07-09 0.557 4,465,001 +80,002 0.87% 2,486,385
2010-07-12 2010-07-08 0.557 4,384,999 +10,667 0.86% 2,441,835
2010-07-09 2010-07-07 0.523 4,374,332 -307,563 0.86% 2,288,265
2010-07-08 2010-07-06 0.546 4,681,895 +469,345 0.92% 2,554,495
2010-07-07 2010-07-05 0.495 4,212,550 -17,779 0.83% 2,085,160
2010-07-06 2010-07-02 0.540 4,230,329 -580,459 0.83% 2,284,320
2010-07-05 2010-06-30 0.478 4,810,788 +429,345 0.94% 2,300,100
2010-07-02 2010-06-29 0.422 4,381,443 -60,446 0.86% 1,848,375
2010-06-30 2010-06-28 0.411 4,441,889 -161,782 0.87% 1,823,905
2010-06-29 2010-06-25 0.427 4,603,671 +203,560 0.90% 1,968,020
2010-06-08 2010-06-04 0.354 4,400,111 -22,222 0.86% 1,559,250
2010-04-29 2010-04-27 0.360 4,422,333 +889 0.87% 1,592,000
2010-04-20 2010-04-16 0.371 4,421,444 -26,668 0.87% 1,641,420
2010-03-26 2010-03-24 0.371 4,448,112 -37,334 0.87% 1,651,320
2010-03-22 2010-03-18 0.354 4,485,446 -44,446 0.88% 1,589,490
2010-03-18 2010-03-16 0.349 4,529,892 -44,445 0.89% 1,579,760
2010-03-15 2010-03-11 0.354 4,574,337 -88,891 0.90% 1,620,990
2010-02-25 2010-02-23 0.354 4,663,228 -44,446 0.91% 1,652,490
2010-02-03 2010-02-01 0.337 4,707,674 -88,891 0.92% 1,588,800
2010-01-25 2010-01-21 0.360 4,796,565 -35,556 0.94% 1,726,720
2010-01-21 2010-01-19 0.371 4,832,121 +88,891 0.95% 1,793,880
2009-12-22 2009-12-18 0.315 4,743,230 +889 0.93% 1,494,080
2009-12-15 2009-12-11 0.337 4,742,341 +44,445 0.93% 1,600,500
2009-12-14 2009-12-10 0.354 4,697,896 -835,576 0.92% 1,664,775
2009-12-10 2009-12-08 0.343 5,533,472 +90,669 1.08% 1,898,625
2009-12-09 2009-12-07 0.343 5,442,803 -151,115 1.07% 1,867,515
2009-11-30 2009-11-26 0.354 5,593,918 -154,671 1.10% 1,982,295
2009-11-25 2009-11-23 0.354 5,748,589 -88,891 1.13% 2,037,105
2009-11-24 2009-11-20 0.349 5,837,480 +88,891 1.14% 2,035,770
2009-10-29 2009-10-27 0.332 5,748,589 -44,445 1.13% 1,907,765
2009-10-27 2009-10-22 0.337 5,793,034 -53,335 1.13% 1,955,100
2009-10-23 2009-10-21 0.343 5,846,369 +924,468 1.15% 2,005,985
2009-10-22 2009-10-20 0.377 4,921,901 +133,336 0.96% 1,854,895
2009-09-24 2009-09-22 0.292 4,788,565 +92,447 0.94% 1,400,620
2009-09-22 2009-09-18 0.292 4,696,118 +27,556 0.92% 1,373,580
2009-09-15 2009-09-11 0.287 4,668,562 -133,336 0.91% 1,339,260
2009-08-07 2009-08-05 0.315 4,801,898 -178 0.94% 1,512,560
2009-08-06 2009-08-04 0.332 4,802,076 -2,667 0.94% 1,593,649
2009-08-05 2009-08-03 0.321 4,804,743 -16,000 0.94% 1,540,482
2009-08-04 2009-07-31 0.315 4,820,743 -62,224 0.94% 1,518,496
2009-07-22 2009-07-20 0.281 4,882,967 +368,009 0.96% 1,373,300
2009-06-23 2009-06-19 0.298 4,514,958 +80,002 0.88% 1,345,988
2009-06-12 2009-06-10 0.309 4,434,956 -213,339 0.87% 1,372,030
2009-06-09 2009-06-05 0.315 4,648,295 +44,446 0.91% 1,464,176
2009-06-03 2009-06-01 0.315 4,603,849 -53,335 0.90% 1,450,176
2009-06-01 2009-05-27 0.304 4,657,184 +14,223 0.91% 1,414,584
2009-05-21 2009-05-19 0.217 4,642,961 +17,778 0.91% 1,008,078
2009-05-12 2009-05-08 0.226 4,625,183 +8,889 0.91% 1,045,843
2009-05-11 2009-05-07 0.234 4,616,294 -26,667 0.90% 1,080,186
2009-05-07 2009-05-05 0.215 4,642,961 +18,667 0.91% 997,631
2009-04-20 2009-04-16 0.202 4,624,294 -444,456 0.91% 936,396
2009-04-08 2009-04-06 0.197 5,068,750 +80,002 0.99% 997,885
2008-12-23 2008-12-19 0.245 4,988,748 -69,335 0.98% 1,223,460
2008-12-22 2008-12-18 0.228 5,058,083 +69,335 0.99% 1,155,111
2008-12-16 2008-12-12 0.228 4,988,748 -222,227 0.98% 1,139,277
2008-12-15 2008-12-11 0.226 5,210,975 +222,227 1.02% 1,178,302
2008-07-15 2008-07-11 0.416 4,988,748 +44,446 0.98% 2,076,514
2008-06-26 2008-06-24 0.433 4,944,302 +44,446 0.97% 2,141,447
2008-06-24 2008-06-20 0.456 4,899,856 +278,229 0.96% 2,232,441
2008-06-13 2008-06-11 0.540 4,621,627 -16,890 0.91% 2,495,616
2008-05-16 2008-05-14 0.472 4,638,517 +85,336 0.91% 2,191,644
2008-05-15 2008-05-13 0.467 4,553,181 +8,000 0.89% 2,125,713
2008-05-14 2008-05-09 0.472 4,545,181 +91,558 0.89% 2,147,544
2008-04-18 2008-04-16 0.501 4,453,623 +26,667 0.87% 2,229,539
2008-02-21 2008-02-19 0.467 4,426,956 +115,559 0.87% 2,066,783
2008-02-15 2008-02-13 0.472 4,311,397 -298,674 0.84% 2,037,084
2008-01-23 2008-01-21 0.484 4,610,071 -111,114 0.90% 2,230,066
2008-01-22 2008-01-18 0.506 4,721,185 -34,668 0.92% 2,390,040
2008-01-16 2008-01-14 0.534 4,755,853 -57,779 0.93% 2,541,345
2008-01-15 2008-01-11 0.546 4,813,632 -31,112 0.94% 2,626,372
2008-01-14 2008-01-10 0.529 4,844,744 +88,891 0.95% 2,561,594
2007-12-20 2007-12-18 0.546 4,755,853 -44,445 0.93% 2,594,847
2007-12-19 2007-12-17 0.551 4,800,298 -88,892 0.94% 2,646,098
2007-12-03 2007-11-29 0.551 4,889,190 +4,445 0.96% 2,695,098
2007-11-21 2007-11-19 0.585 4,884,745 -17,778 0.96% 2,857,504
2007-11-20 2007-11-16 0.562 4,902,523 +17,778 0.96% 2,757,600
2007-11-19 2007-11-15 0.562 4,884,745 +133,337 0.96% 2,747,600
2007-11-16 2007-11-14 0.574 4,751,408 +488,901 0.93% 2,726,052
2007-11-13 2007-11-09 0.596 4,262,507 +88,891 0.83% 2,541,456
2007-11-09 2007-11-07 0.551 4,173,616 -46,223 0.82% 2,300,648
2007-10-09 2007-10-05 0.585 4,219,839 +177,782 0.83% 2,468,544
2007-10-04 2007-10-02 0.562 4,042,057 -177,782 0.79% 2,273,600
2007-09-21 2007-09-19 0.607 4,219,839 -112,892 0.83% 2,563,488
2007-09-19 2007-09-17 0.607 4,332,731 -88,891 0.85% 2,632,068
2007-09-17 2007-09-13 0.619 4,421,622 -34,668 0.87% 2,735,810
2007-09-13 2007-09-11 0.630 4,456,290 -62,224 0.87% 2,807,392
2007-09-11 2007-09-07 0.596 4,518,514 -62,223 0.89% 2,694,096
2007-09-06 2007-09-04 0.585 4,580,737 +87,113 0.90% 2,679,664
2007-09-04 2007-08-31 0.574 4,493,624 +18,667 0.88% 2,578,152
2007-08-29 2007-08-27 0.596 4,474,957 +38,223 0.88% 2,668,126
2007-08-27 2007-08-23 0.619 4,436,734 +30,223 0.87% 2,745,160
2007-08-22 2007-08-20 0.596 4,406,511 +325,342 0.86% 2,627,316
2007-08-21 2007-08-17 0.517 4,081,169 +3,555 0.80% 2,111,952
2007-08-15 2007-08-13 0.630 4,077,614 +155,560 0.80% 2,568,832
2007-08-07 2007-08-03 0.697 3,922,054 +324,452 0.77% 2,735,564
2007-08-02 2007-07-31 0.731 3,597,602 +27,557 0.70% 2,630,680
2007-07-30 2007-07-26 0.731 3,570,045 +62,224 0.70% 2,610,530
2007-07-26 2007-07-24 0.756 3,507,821 +62,826 0.69% 2,651,990
2007-07-19 2007-07-17 0.756 3,444,995 +61,110 0.69% 2,604,492
2007-07-16 2007-07-12 0.779 3,383,885 +77,696 0.67% 2,635,816
2007-07-12 2007-07-10 0.722 3,306,189 -329,991 0.66% 2,385,936
2007-07-11 2007-07-09 0.687 3,636,180 -71,585 0.73% 2,499,120
2007-07-06 2007-07-04 0.676 3,707,765 -122,219 0.74% 2,505,848
2007-07-05 2007-07-03 0.710 3,829,984 -17,459 0.76% 2,720,064
2007-07-04 2007-06-29 0.664 3,847,443 +174,598 0.77% 2,556,176
2007-07-03 2007-06-28 0.699 3,672,845 -104,759 0.73% 2,566,392
2007-06-29 2007-06-27 0.710 3,777,604 +916,640 0.75% 2,682,864
2007-06-28 2007-06-26 0.710 2,860,964 +78,569 0.57% 2,031,864
2007-06-27 2007-06-25 0.767 2,782,395 -50,634 0.55% 2,135,424
2007-06-26 2007-06-22 0.825 2,833,029 0.57% 2,336,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top