History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 486,200 | +0 | 0.04% | 148,291 |
| 2025-10-13 | 2025-10-09 | 0.305 | 486,200 | +0 | 0.04% | 148,291 |
| 2025-10-10 | 2025-10-08 | 0.315 | 486,200 | +0 | 0.04% | 153,153 |
| 2025-10-09 | 2025-10-06 | 0.315 | 486,200 | +0 | 0.04% | 153,153 |
| 2025-10-08 | 2025-10-03 | 0.315 | 486,200 | +0 | 0.04% | 153,153 |
| 2025-10-06 | 2025-10-02 | 0.330 | 486,200 | +0 | 0.04% | 160,446 |
| 2025-10-03 | 2025-09-30 | 0.330 | 486,200 | +0 | 0.04% | 160,446 |
| 2025-10-02 | 2025-09-29 | 0.305 | 486,200 | +0 | 0.04% | 148,291 |
| 2025-09-30 | 2025-09-26 | 0.295 | 486,200 | +0 | 0.04% | 143,429 |
| 2025-09-29 | 2025-09-25 | 0.310 | 486,200 | +0 | 0.04% | 150,722 |
| 2025-09-26 | 2025-09-24 | 0.335 | 486,200 | +0 | 0.04% | 162,877 |
| 2025-09-25 | 2025-09-23 | 0.335 | 486,200 | +0 | 0.04% | 162,877 |
| 2025-09-24 | 2025-09-22 | 0.325 | 486,200 | +0 | 0.04% | 158,015 |
| 2025-09-23 | 2025-09-19 | 0.325 | 486,200 | +0 | 0.04% | 158,015 |
| 2025-09-22 | 2025-09-18 | 0.325 | 486,200 | +0 | 0.04% | 158,015 |
| 2025-09-19 | 2025-09-17 | 0.320 | 486,200 | +0 | 0.04% | 155,584 |
| 2025-09-18 | 2025-09-16 | 0.335 | 486,200 | +0 | 0.04% | 162,877 |
| 2025-09-17 | 2025-09-15 | 0.355 | 486,200 | +0 | 0.04% | 172,601 |
| 2025-09-16 | 2025-09-12 | 0.355 | 486,200 | +0 | 0.04% | 172,601 |
| 2025-09-15 | 2025-09-11 | 0.370 | 486,200 | +0 | 0.04% | 179,894 |
| 2025-09-12 | 2025-09-10 | 0.355 | 486,200 | +0 | 0.04% | 172,601 |
| 2025-09-11 | 2025-09-09 | 0.345 | 486,200 | +0 | 0.04% | 167,739 |
| 2025-09-10 | 2025-09-08 | 0.375 | 486,200 | +0 | 0.04% | 182,325 |
| 2025-09-09 | 2025-09-05 | 0.360 | 486,200 | +0 | 0.04% | 175,032 |
| 2025-09-08 | 2025-09-04 | 0.355 | 486,200 | +0 | 0.04% | 172,601 |
| 2025-09-05 | 2025-09-03 | 0.320 | 486,200 | +0 | 0.04% | 155,584 |
| 2025-09-04 | 2025-09-02 | 0.350 | 486,200 | +0 | 0.04% | 170,170 |
| 2025-09-03 | 2025-09-01 | 0.350 | 486,200 | +0 | 0.04% | 170,170 |
| 2025-09-02 | 2025-08-29 | 0.340 | 486,200 | +0 | 0.04% | 165,308 |
| 2025-09-01 | 2025-08-28 | 0.340 | 486,200 | +0 | 0.04% | 165,308 |
| 2025-08-29 | 2025-08-27 | 0.360 | 486,200 | +0 | 0.04% | 175,032 |
| 2025-08-28 | 2025-08-26 | 0.360 | 486,200 | +0 | 0.04% | 175,032 |
| 2025-08-27 | 2025-08-25 | 0.375 | 486,200 | +0 | 0.04% | 182,325 |
| 2025-08-26 | 2025-08-22 | 0.375 | 486,200 | +0 | 0.04% | 182,325 |
| 2025-08-25 | 2025-08-21 | 0.360 | 486,200 | +0 | 0.04% | 175,032 |
| 2025-08-22 | 2025-08-20 | 0.360 | 486,200 | +0 | 0.04% | 175,032 |
| 2025-08-21 | 2025-08-19 | 0.365 | 486,200 | +0 | 0.04% | 177,463 |
| 2025-08-20 | 2025-08-18 | 0.375 | 486,200 | +0 | 0.04% | 182,325 |
| 2025-08-19 | 2025-08-15 | 0.385 | 486,200 | +0 | 0.04% | 187,187 |
| 2025-08-18 | 2025-08-14 | 0.355 | 486,200 | +0 | 0.04% | 172,601 |
| 2025-08-15 | 2025-08-13 | 0.345 | 486,200 | +0 | 0.04% | 167,739 |
| 2025-08-14 | 2025-08-12 | 0.335 | 486,200 | +0 | 0.04% | 162,877 |
| 2025-08-13 | 2025-08-11 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-08-12 | 2025-08-08 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-08-11 | 2025-08-07 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-08-08 | 2025-08-06 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-08-07 | 2025-08-05 | 0.255 | 486,200 | +0 | 0.04% | 123,981 |
| 2025-08-06 | 2025-08-04 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-08-05 | 2025-08-01 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-08-04 | 2025-07-31 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-08-01 | 2025-07-30 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-07-31 | 2025-07-29 | 0.242 | 486,200 | +0 | 0.04% | 117,660 |
| 2025-07-30 | 2025-07-28 | 0.255 | 486,200 | +0 | 0.04% | 123,981 |
| 2025-07-29 | 2025-07-25 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-07-28 | 2025-07-24 | 0.243 | 486,200 | +0 | 0.04% | 118,147 |
| 2025-07-25 | 2025-07-23 | 0.242 | 486,200 | +0 | 0.04% | 117,660 |
| 2025-07-24 | 2025-07-22 | 0.249 | 486,200 | +0 | 0.04% | 121,064 |
| 2025-07-23 | 2025-07-21 | 0.249 | 486,200 | +0 | 0.04% | 121,064 |
| 2025-07-22 | 2025-07-18 | 0.249 | 486,200 | +0 | 0.04% | 121,064 |
| 2025-07-21 | 2025-07-17 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-07-18 | 2025-07-16 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-07-17 | 2025-07-15 | 0.249 | 486,200 | +0 | 0.04% | 121,064 |
| 2025-07-16 | 2025-07-14 | 0.249 | 486,200 | +0 | 0.04% | 121,064 |
| 2025-07-15 | 2025-07-11 | 0.249 | 486,200 | +0 | 0.04% | 121,064 |
| 2025-07-14 | 2025-07-10 | 0.249 | 486,200 | +0 | 0.04% | 121,064 |
| 2025-07-11 | 2025-07-09 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-07-10 | 2025-07-08 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-07-09 | 2025-07-07 | 0.248 | 486,200 | +0 | 0.04% | 120,578 |
| 2025-07-08 | 2025-07-04 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-07-07 | 2025-07-03 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-07-04 | 2025-07-02 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-07-03 | 2025-06-30 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-07-02 | 2025-06-27 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-30 | 2025-06-26 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-27 | 2025-06-25 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-26 | 2025-06-24 | 0.260 | 486,200 | +0 | 0.04% | 126,412 |
| 2025-06-25 | 2025-06-23 | 0.260 | 486,200 | +0 | 0.04% | 126,412 |
| 2025-06-24 | 2025-06-20 | 0.260 | 486,200 | +0 | 0.04% | 126,412 |
| 2025-06-23 | 2025-06-19 | 0.260 | 486,200 | +0 | 0.04% | 126,412 |
| 2025-06-20 | 2025-06-18 | 0.248 | 486,200 | +0 | 0.04% | 120,578 |
| 2025-06-19 | 2025-06-17 | 0.248 | 486,200 | +0 | 0.04% | 120,578 |
| 2025-06-18 | 2025-06-16 | 0.248 | 486,200 | +0 | 0.04% | 120,578 |
| 2025-06-17 | 2025-06-13 | 0.248 | 486,200 | +0 | 0.04% | 120,578 |
| 2025-06-16 | 2025-06-12 | 0.247 | 486,200 | +0 | 0.04% | 120,091 |
| 2025-06-13 | 2025-06-11 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-12 | 2025-06-10 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-11 | 2025-06-09 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-10 | 2025-06-06 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-09 | 2025-06-05 | 0.247 | 486,200 | +0 | 0.04% | 120,091 |
| 2025-06-06 | 2025-06-04 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-05 | 2025-06-03 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-06-04 | 2025-06-02 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-06-03 | 2025-05-30 | 0.255 | 486,200 | +0 | 0.04% | 123,981 |
| 2025-06-02 | 2025-05-29 | 0.265 | 486,200 | +0 | 0.04% | 128,843 |
| 2025-05-30 | 2025-05-28 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-05-29 | 2025-05-27 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-05-28 | 2025-05-26 | 0.243 | 486,200 | +0 | 0.04% | 118,147 |
| 2025-05-27 | 2025-05-23 | 0.245 | 486,200 | +0 | 0.04% | 119,119 |
| 2025-05-26 | 2025-05-22 | 0.242 | 486,200 | +0 | 0.04% | 117,660 |
| 2025-05-23 | 2025-05-21 | 0.242 | 486,200 | +0 | 0.04% | 117,660 |
| 2025-05-22 | 2025-05-20 | 0.240 | 486,200 | +0 | 0.04% | 116,688 |
| 2025-05-21 | 2025-05-19 | 0.250 | 486,200 | +0 | 0.04% | 121,550 |
| 2025-05-20 | 2025-05-16 | 0.245 | 486,200 | +0 | 0.04% | 119,119 |
| 2025-05-19 | 2025-05-15 | 0.260 | 486,200 | +0 | 0.04% | 126,412 |
| 2025-05-16 | 2025-05-14 | 0.255 | 486,200 | +0 | 0.04% | 123,981 |
| 2025-05-15 | 2025-05-13 | 0.255 | 486,200 | +0 | 0.04% | 123,981 |
| 2025-05-14 | 2025-05-12 | 0.244 | 486,200 | +0 | 0.04% | 118,633 |
| 2025-05-13 | 2025-05-09 | 0.234 | 486,200 | +0 | 0.04% | 113,771 |
| 2025-05-12 | 2025-05-08 | 0.234 | 486,200 | +0 | 0.04% | 113,771 |
| 2025-05-09 | 2025-05-07 | 0.234 | 486,200 | +0 | 0.04% | 113,771 |
| 2025-05-08 | 2025-05-06 | 0.230 | 486,200 | +0 | 0.04% | 111,826 |
| 2025-05-07 | 2025-05-02 | 0.231 | 486,200 | +0 | 0.04% | 112,312 |
| 2025-05-06 | 2025-04-30 | 0.231 | 486,200 | +0 | 0.04% | 112,312 |
| 2025-05-02 | 2025-04-29 | 0.231 | 486,200 | +0 | 0.04% | 112,312 |
| 2025-04-30 | 2025-04-28 | 0.231 | 486,200 | +0 | 0.04% | 112,312 |
| 2025-04-29 | 2025-04-25 | 0.231 | 486,200 | +0 | 0.04% | 112,312 |
| 2025-04-28 | 2025-04-24 | 0.232 | 486,200 | +0 | 0.04% | 112,798 |
| 2025-04-25 | 2025-04-23 | 0.232 | 486,200 | +0 | 0.04% | 112,798 |
| 2025-04-24 | 2025-04-22 | 0.232 | 486,200 | +0 | 0.04% | 112,798 |
| 2025-04-23 | 2025-04-17 | 0.232 | 486,200 | +0 | 0.04% | 112,798 |
| 2025-04-22 | 2025-04-16 | 0.232 | 486,200 | +0 | 0.04% | 112,798 |
| 2025-04-17 | 2025-04-15 | 0.227 | 486,200 | +0 | 0.04% | 110,367 |
| 2025-04-16 | 2025-04-14 | 0.245 | 486,200 | +0 | 0.04% | 119,119 |
| 2025-04-15 | 2025-04-11 | 0.245 | 486,200 | +0 | 0.04% | 119,119 |
| 2025-04-14 | 2025-04-10 | 0.245 | 486,200 | +0 | 0.04% | 119,119 |
| 2025-04-11 | 2025-04-09 | 0.230 | 486,200 | +0 | 0.04% | 111,826 |
| 2025-04-10 | 2025-04-08 | 0.221 | 486,200 | +0 | 0.04% | 107,450 |
| 2025-04-09 | 2025-04-07 | 0.230 | 486,200 | +0 | 0.04% | 111,826 |
| 2025-04-08 | 2025-04-03 | 0.236 | 486,200 | +0 | 0.04% | 114,743 |
| 2025-04-07 | 2025-04-02 | 0.230 | 486,200 | +0 | 0.04% | 111,826 |
| 2025-04-03 | 2025-04-01 | 0.231 | 486,200 | +0 | 0.04% | 112,312 |
| 2025-04-02 | 2025-03-31 | 0.231 | 486,200 | +0 | 0.04% | 112,312 |
| 2025-04-01 | 2025-03-28 | 0.231 | 486,200 | +0 | 0.04% | 112,312 |
| 2025-03-31 | 2025-03-27 | 0.238 | 486,200 | +0 | 0.04% | 115,716 |
| 2025-03-28 | 2025-03-26 | 0.238 | 486,200 | +0 | 0.04% | 115,716 |
| 2025-03-27 | 2025-03-25 | 0.231 | 486,200 | -140,000 | 0.04% | 112,312 |
| 2024-08-16 | 2024-08-14 | 0.220 | 626,200 | -99,000 | 0.05% | 137,764 |
| 2024-08-12 | 2024-08-08 | 0.217 | 725,200 | -32,000 | 0.06% | 157,368 |
| 2024-05-07 | 2024-05-03 | 0.229 | 757,200 | -30,000 | 0.06% | 173,399 |
| 2023-10-27 | 2023-10-25 | 0.209 | 787,200 | -200,000 | 0.06% | 164,525 |
| 2023-10-19 | 2023-10-17 | 0.235 | 987,200 | +32,000 | 0.08% | 231,992 |
| 2023-09-25 | 2023-09-21 | 0.235 | 955,200 | -30,720 | 0.07% | 224,472 |
| 2021-08-16 | 2021-08-12 | 0.650 | 985,920 | +190,000 | 0.08% | 640,848 |
| 2021-08-02 | 2021-07-29 | 0.660 | 795,920 | -200,000 | 0.06% | 525,307 |
| 2021-07-30 | 2021-07-28 | 0.680 | 995,920 | +200,000 | 0.08% | 677,226 |
| 2021-07-20 | 2021-07-16 | 0.550 | 795,920 | -17,000 | 0.06% | 437,756 |
| 2021-07-12 | 2021-07-08 | 0.540 | 812,920 | -383,000 | 0.06% | 438,977 |
| 2021-07-09 | 2021-07-07 | 0.600 | 1,195,920 | -14,000 | 0.09% | 717,552 |
| 2021-07-08 | 2021-07-06 | 0.620 | 1,209,920 | +117,000 | 0.09% | 750,150 |
| 2021-07-07 | 2021-07-05 | 0.680 | 1,092,920 | +107,000 | 0.08% | 743,186 |
| 2021-06-02 | 2021-05-31 | 0.390 | 985,920 | -16,000 | 0.08% | 384,509 |
| 2021-05-26 | 2021-05-24 | 0.415 | 1,001,920 | -40,000 | 0.08% | 415,797 |
| 2021-05-12 | 2021-05-10 | 0.435 | 1,041,920 | +360,000 | 0.08% | 453,235 |
| 2021-05-10 | 2021-05-06 | 0.405 | 681,920 | +20,000 | 0.05% | 276,178 |
| 2021-05-07 | 2021-05-05 | 0.405 | 661,920 | +30,000 | 0.05% | 268,078 |
| 2021-05-05 | 2021-05-03 | 0.435 | 631,920 | -99,000 | 0.05% | 274,885 |
| 2021-05-04 | 2021-04-30 | 0.470 | 730,920 | -50,000 | 0.06% | 343,532 |
| 2021-05-03 | 2021-04-29 | 0.540 | 780,920 | +100,000 | 0.06% | 421,697 |
| 2021-01-28 | 2021-01-26 | 0.340 | 680,920 | -50,000 | 0.05% | 231,513 |
| 2020-10-28 | 2020-10-23 | 0.350 | 730,920 | -50,000 | 0.06% | 255,822 |
| 2020-10-21 | 2020-10-19 | 0.260 | 780,920 | +50,000 | 0.06% | 203,039 |
| 2020-07-29 | 2020-07-27 | 0.385 | 730,920 | +50,000 | 0.06% | 281,404 |
| 2020-07-22 | 2020-07-20 | 0.385 | 680,920 | -50,000 | 0.05% | 262,154 |
| 2020-06-05 | 2020-06-03 | 0.380 | 730,920 | -100,000 | 0.06% | 277,750 |
| 2020-05-21 | 2020-05-19 | 0.365 | 830,920 | +50,000 | 0.06% | 303,286 |
| 2020-05-20 | 2020-05-18 | 0.375 | 780,920 | -932,000 | 0.06% | 292,845 |
| 2020-03-24 | 2020-03-20 | 0.245 | 1,712,920 | -10,000 | 0.13% | 419,665 |
| 2019-08-23 | 2019-08-21 | 0.260 | 1,722,920 | -100,000 | 0.13% | 447,959 |
| 2019-07-30 | 2019-07-26 | 0.255 | 1,822,920 | +395,520 | 0.14% | 464,845 |
| 2019-07-18 | 2019-07-16 | 0.255 | 1,427,400 | -50,000 | 0.16% | 363,987 |
| 2019-07-02 | 2019-06-27 | 0.235 | 1,477,400 | -50,000 | 0.16% | 347,189 |
| 2019-05-20 | 2019-05-16 | 0.249 | 1,527,400 | +100,000 | 0.17% | 380,323 |
| 2019-02-13 | 2019-02-11 | 0.295 | 1,427,400 | -188,000 | 0.16% | 421,083 |
| 2019-02-11 | 2019-02-04 | 0.335 | 1,615,400 | +88,000 | 0.18% | 541,159 |
| 2018-04-03 | 2018-03-28 | 0.295 | 1,527,400 | +4,000 | 0.17% | 450,583 |
| 2018-03-27 | 2018-03-23 | 0.295 | 1,523,400 | +18,000 | 0.17% | 449,403 |
| 2018-02-12 | 2018-02-08 | 0.320 | 1,505,400 | +120,000 | 0.16% | 481,728 |
| 2018-02-02 | 2018-01-31 | 0.385 | 1,385,400 | -1,150,000 | 0.15% | 533,379 |
| 2018-02-01 | 2018-01-30 | 0.375 | 2,535,400 | -450,000 | 0.28% | 950,775 |
| 2018-01-09 | 2018-01-05 | 0.380 | 2,985,400 | -160,000 | 0.32% | 1,134,452 |
| 2018-01-08 | 2018-01-04 | 0.390 | 3,145,400 | -110,000 | 0.34% | 1,226,706 |
| 2017-12-20 | 2017-12-18 | 0.305 | 3,255,400 | +1,339,400 | 0.35% | 992,897 |
| 2017-12-12 | 2017-12-08 | 0.305 | 1,916,000 | +41,000 | 0.33% | 584,380 |
| 2017-12-11 | 2017-12-07 | 0.290 | 1,875,000 | +100,000 | 0.33% | 543,750 |
| 2017-12-08 | 2017-12-06 | 0.290 | 1,775,000 | +100,000 | 0.31% | 514,750 |
| 2017-12-06 | 2017-12-04 | 0.295 | 1,675,000 | -155,520 | 0.29% | 494,125 |
| 2017-12-05 | 2017-12-01 | 0.310 | 1,830,520 | -211,000 | 0.32% | 567,461 |
| 2017-11-17 | 2017-11-15 | 0.361 | 2,041,520 | +148,543 | 0.36% | 737,576 |
| 2017-10-19 | 2017-10-17 | 0.345 | 1,892,977 | +370,896 | 0.36% | 653,287 |
| 2017-09-25 | 2017-09-21 | 0.345 | 1,522,081 | -46,362 | 0.29% | 525,286 |
| 2017-09-21 | 2017-09-19 | 0.351 | 1,568,443 | +46,362 | 0.29% | 549,744 |
| 2017-09-20 | 2017-09-18 | 0.404 | 1,522,081 | +287,444 | 0.29% | 615,570 |
| 2017-07-17 | 2017-07-13 | 0.383 | 1,234,637 | +70,470 | 0.23% | 472,690 |
| 2017-06-26 | 2017-06-22 | 0.410 | 1,164,167 | +38,017 | 0.22% | 477,098 |
| 2017-06-08 | 2017-06-06 | 0.415 | 1,126,150 | -25,963 | 0.21% | 467,590 |
| 2017-05-19 | 2017-05-17 | 0.431 | 1,152,113 | +25,963 | 0.22% | 497,008 |
| 2017-05-04 | 2017-04-28 | 0.431 | 1,126,150 | +161,339 | 0.21% | 485,808 |
| 2017-03-31 | 2017-03-29 | 0.431 | 964,811 | +139,086 | 0.18% | 416,208 |
| 2017-01-13 | 2017-01-11 | 0.437 | 825,725 | -92,724 | 0.16% | 360,661 |
| 2017-01-06 | 2017-01-04 | 0.458 | 918,449 | -3,709 | 0.17% | 420,971 |
| 2016-12-28 | 2016-12-22 | 0.431 | 922,158 | -111,268 | 0.17% | 397,808 |
| 2016-12-08 | 2016-12-06 | 0.464 | 1,033,426 | +3,709 | 0.19% | 479,244 |
| 2016-12-02 | 2016-11-30 | 0.458 | 1,029,717 | -74,179 | 0.19% | 471,971 |
| 2016-11-24 | 2016-11-22 | 0.458 | 1,103,896 | -92,724 | 0.21% | 505,971 |
| 2016-10-20 | 2016-10-18 | 0.448 | 1,196,620 | +55,634 | 0.22% | 535,566 |
| 2016-10-06 | 2016-10-04 | 0.464 | 1,140,986 | +185,448 | 0.21% | 529,124 |
| 2016-09-28 | 2016-09-26 | 0.475 | 955,538 | +46,362 | 0.18% | 453,429 |
| 2016-09-22 | 2016-09-20 | 0.464 | 909,176 | -92,724 | 0.17% | 421,624 |
| 2016-09-21 | 2016-09-19 | 0.480 | 1,001,900 | -9,272 | 0.19% | 480,831 |
| 2016-09-15 | 2016-09-13 | 0.431 | 1,011,172 | +46,361 | 0.19% | 436,208 |
| 2016-09-14 | 2016-09-12 | 0.442 | 964,811 | +46,362 | 0.18% | 426,613 |
| 2016-09-06 | 2016-09-02 | 0.431 | 918,449 | +92,724 | 0.17% | 396,208 |
| 2016-08-19 | 2016-08-17 | 0.437 | 825,725 | -74,179 | 0.16% | 360,661 |
| 2016-08-05 | 2016-08-03 | 0.426 | 899,904 | -46,362 | 0.17% | 383,355 |
| 2016-08-03 | 2016-07-29 | 0.415 | 946,266 | +55,635 | 0.18% | 392,900 |
| 2016-07-27 | 2016-07-25 | 0.431 | 890,631 | -139,086 | 0.17% | 384,208 |
| 2016-07-22 | 2016-07-20 | 0.410 | 1,029,717 | +139,086 | 0.19% | 421,998 |
| 2016-07-11 | 2016-07-07 | 0.431 | 890,631 | -46,362 | 0.17% | 384,208 |
| 2016-07-08 | 2016-07-06 | 0.426 | 936,993 | -46,362 | 0.18% | 399,155 |
| 2016-07-06 | 2016-07-04 | 0.442 | 983,355 | +92,724 | 0.18% | 434,813 |
| 2016-07-05 | 2016-06-30 | 0.437 | 890,631 | +92,723 | 0.17% | 389,010 |
| 2016-06-13 | 2016-06-08 | 0.475 | 797,908 | -18,544 | 0.15% | 378,629 |
| 2016-05-16 | 2016-05-12 | 0.496 | 816,452 | -18,545 | 0.15% | 405,039 |
| 2016-05-09 | 2016-05-05 | 0.550 | 834,997 | -55,634 | 0.16% | 459,265 |
| 2016-05-03 | 2016-04-28 | 0.561 | 890,631 | -74,180 | 0.17% | 499,470 |
| 2016-04-21 | 2016-04-19 | 0.496 | 964,811 | -92,723 | 0.18% | 478,639 |
| 2016-03-17 | 2016-03-15 | 0.464 | 1,057,534 | -27,818 | 0.20% | 490,423 |
| 2016-03-11 | 2016-03-09 | 0.491 | 1,085,352 | -18,544 | 0.20% | 532,587 |
| 2016-03-07 | 2016-03-03 | 0.442 | 1,103,896 | -92,724 | 0.21% | 488,113 |
| 2016-02-25 | 2016-02-23 | 0.388 | 1,196,620 | +37,089 | 0.22% | 464,587 |
| 2015-12-17 | 2015-12-15 | 0.491 | 1,159,531 | +92,724 | 0.22% | 568,987 |
| 2015-12-09 | 2015-12-07 | 0.491 | 1,066,807 | +37,090 | 0.20% | 523,487 |
| 2015-11-12 | 2015-11-10 | 0.561 | 1,029,717 | +55,634 | 0.19% | 577,470 |
| 2015-11-10 | 2015-11-06 | 0.518 | 974,083 | +27,817 | 0.18% | 504,250 |
| 2015-11-04 | 2015-11-02 | 0.518 | 946,266 | -9,272 | 0.18% | 489,850 |
| 2015-11-02 | 2015-10-29 | 0.550 | 955,538 | +16,690 | 0.18% | 525,565 |
| 2015-10-22 | 2015-10-19 | 0.539 | 938,848 | +27,817 | 0.18% | 506,260 |
| 2015-10-08 | 2015-10-06 | 0.572 | 911,031 | -111,268 | 0.17% | 520,736 |
| 2015-09-30 | 2015-09-25 | 0.491 | 1,022,299 | +111,268 | 0.19% | 501,646 |
| 2015-09-25 | 2015-09-23 | 0.485 | 911,031 | +46,362 | 0.17% | 442,134 |
| 2015-09-15 | 2015-09-11 | 0.550 | 864,669 | -27,817 | 0.16% | 475,585 |
| 2015-09-01 | 2015-08-28 | 0.528 | 892,486 | +27,817 | 0.17% | 471,635 |
| 2015-08-26 | 2015-08-24 | 0.534 | 864,669 | +213,265 | 0.16% | 461,598 |
| 2015-08-18 | 2015-08-14 | 0.723 | 651,404 | +83,452 | 0.12% | 470,689 |
| 2015-08-10 | 2015-08-06 | 0.733 | 567,952 | -111,269 | 0.11% | 416,513 |
| 2015-08-07 | 2015-08-05 | 0.723 | 679,221 | +72,325 | 0.13% | 490,788 |
| 2015-08-04 | 2015-07-31 | 0.776 | 606,896 | -46,362 | 0.11% | 471,254 |
| 2015-08-03 | 2015-07-30 | 0.776 | 653,258 | -46,362 | 0.12% | 507,254 |
| 2015-07-31 | 2015-07-29 | 0.830 | 699,620 | -222,538 | 0.13% | 580,980 |
| 2015-07-28 | 2015-07-24 | 0.809 | 922,158 | +27,818 | 0.17% | 745,890 |
| 2015-07-24 | 2015-07-22 | 0.755 | 894,340 | -9,273 | 0.17% | 675,164 |
| 2015-07-23 | 2015-07-21 | 0.776 | 903,613 | +46,362 | 0.17% | 701,655 |
| 2015-07-17 | 2015-07-15 | 0.701 | 857,251 | +90,870 | 0.16% | 600,938 |
| 2015-07-15 | 2015-07-13 | 0.701 | 766,381 | +927 | 0.14% | 537,238 |
| 2015-07-14 | 2015-07-10 | 0.636 | 765,454 | -92,724 | 0.14% | 487,057 |
| 2015-07-13 | 2015-07-09 | 0.604 | 858,178 | -2,782 | 0.16% | 518,291 |
| 2015-07-10 | 2015-07-08 | 0.480 | 860,960 | +185,448 | 0.16% | 413,192 |
| 2015-07-08 | 2015-07-06 | 0.561 | 675,512 | +27,817 | 0.13% | 378,830 |
| 2015-07-07 | 2015-07-03 | 0.712 | 647,695 | +38,944 | 0.12% | 461,023 |
| 2015-07-06 | 2015-07-02 | 0.809 | 608,751 | -50,071 | 0.11% | 492,390 |
| 2015-07-03 | 2015-06-30 | 0.895 | 658,822 | +101,162 | 0.12% | 589,732 |
| 2015-07-02 | 2015-06-29 | 0.949 | 557,660 | +27,817 | 0.10% | 529,250 |
| 2015-06-30 | 2015-06-26 | 1.122 | 529,843 | -116,832 | 0.10% | 594,277 |
| 2015-06-25 | 2015-06-23 | 0.830 | 646,675 | +18,545 | 0.12% | 537,013 |
| 2015-06-09 | 2015-06-05 | 0.798 | 628,130 | -4,636 | 0.12% | 501,291 |
| 2015-06-01 | 2015-05-28 | 0.809 | 632,766 | -185,448 | 0.12% | 511,815 |
| 2015-05-27 | 2015-05-22 | 0.841 | 818,214 | +60,270 | 0.15% | 688,288 |
| 2015-05-26 | 2015-05-21 | 0.830 | 757,944 | -50,070 | 0.14% | 629,414 |
| 2015-05-22 | 2015-05-20 | 0.744 | 808,014 | -185,448 | 0.15% | 601,279 |
| 2015-05-04 | 2015-04-29 | 0.636 | 993,462 | -268,899 | 0.19% | 632,138 |
| 2015-04-30 | 2015-04-28 | 0.626 | 1,262,361 | +129,813 | 0.24% | 789,623 |
| 2015-04-29 | 2015-04-27 | 0.626 | 1,132,548 | +139,086 | 0.21% | 708,424 |
| 2015-04-23 | 2015-04-21 | 0.658 | 993,462 | -185,448 | 0.19% | 653,566 |
| 2015-04-22 | 2015-04-20 | 0.615 | 1,178,910 | +92,724 | 0.22% | 724,709 |
| 2015-04-15 | 2015-04-13 | 0.604 | 1,086,186 | -46,362 | 0.20% | 655,995 |
| 2015-03-16 | 2015-03-12 | 0.539 | 1,132,548 | +27,817 | 0.21% | 610,710 |
| 2015-03-10 | 2015-03-06 | 0.550 | 1,104,731 | -5,563 | 0.21% | 607,624 |
| 2015-03-06 | 2015-03-04 | 0.572 | 1,110,294 | +5,563 | 0.21% | 634,632 |
| 2015-03-05 | 2015-03-03 | 0.582 | 1,104,731 | -4,636 | 0.21% | 643,367 |
| 2015-03-04 | 2015-03-02 | 0.582 | 1,109,367 | +4,636 | 0.21% | 646,067 |
| 2015-03-03 | 2015-02-27 | 0.593 | 1,104,731 | +40,799 | 0.21% | 655,281 |
| 2015-03-02 | 2015-02-26 | 0.582 | 1,063,932 | +9,272 | 0.20% | 619,607 |
| 2015-01-21 | 2015-01-19 | 0.561 | 1,054,660 | -37,090 | 0.20% | 591,458 |
| 2015-01-20 | 2015-01-16 | 0.582 | 1,091,750 | +46,362 | 0.21% | 635,807 |
| 2014-12-15 | 2014-12-11 | 0.615 | 1,045,388 | +83,452 | 0.20% | 642,630 |
| 2014-12-02 | 2014-11-28 | 0.744 | 961,936 | -46,362 | 0.18% | 715,820 |
| 2014-12-01 | 2014-11-27 | 0.755 | 1,008,298 | -55,634 | 0.19% | 761,194 |
| 2014-11-27 | 2014-11-25 | 0.723 | 1,063,932 | -197,502 | 0.20% | 768,771 |
| 2014-11-26 | 2014-11-24 | 0.690 | 1,261,434 | +46,362 | 0.24% | 870,669 |
| 2014-11-20 | 2014-11-18 | 0.647 | 1,215,072 | +55,634 | 0.23% | 786,252 |
| 2014-09-30 | 2014-09-26 | 0.669 | 1,159,438 | +74,179 | 0.22% | 775,260 |
| 2014-09-29 | 2014-09-25 | 0.669 | 1,085,259 | +39,871 | 0.20% | 725,661 |
| 2014-09-24 | 2014-09-22 | 0.712 | 1,045,388 | -46,362 | 0.20% | 744,098 |
| 2014-09-23 | 2014-09-19 | 0.723 | 1,091,750 | +52,853 | 0.21% | 788,872 |
| 2014-09-22 | 2014-09-18 | 0.690 | 1,038,897 | +36,162 | 0.20% | 717,069 |
| 2014-09-19 | 2014-09-17 | 0.755 | 1,002,735 | -370,895 | 0.19% | 756,994 |
| 2014-09-11 | 2014-09-08 | 0.626 | 1,373,630 | +46,362 | 0.26% | 859,224 |
| 2014-09-10 | 2014-09-05 | 0.647 | 1,327,268 | -18,545 | 0.25% | 858,852 |
| 2014-09-08 | 2014-09-04 | 0.561 | 1,345,813 | -18,545 | 0.25% | 754,738 |
| 2014-08-29 | 2014-08-27 | 0.572 | 1,364,358 | -46,362 | 0.26% | 779,853 |
| 2014-08-20 | 2014-08-18 | 0.561 | 1,410,720 | +46,362 | 0.26% | 791,139 |
| 2014-08-19 | 2014-08-15 | 0.604 | 1,364,358 | -5,563 | 0.26% | 823,995 |
| 2014-08-18 | 2014-08-14 | 0.582 | 1,369,921 | -927 | 0.26% | 797,807 |
| 2014-08-13 | 2014-08-11 | 0.582 | 1,370,848 | +92,723 | 0.26% | 798,347 |
| 2014-08-04 | 2014-07-31 | 0.572 | 1,278,125 | +46,362 | 0.24% | 730,563 |
| 2014-07-30 | 2014-07-28 | 0.572 | 1,231,763 | -9,272 | 0.23% | 704,063 |
| 2014-07-28 | 2014-07-24 | 0.615 | 1,241,035 | +18,545 | 0.23% | 762,899 |
| 2014-07-21 | 2014-07-17 | 0.636 | 1,222,490 | -15,763 | 0.23% | 777,868 |
| 2014-07-18 | 2014-07-16 | 0.647 | 1,238,253 | -37,090 | 0.23% | 801,252 |
| 2014-06-16 | 2014-06-12 | 0.523 | 1,275,343 | -22,254 | 0.24% | 667,079 |
| 2014-05-22 | 2014-05-20 | 0.572 | 1,297,597 | -2,781 | 0.24% | 741,693 |
| 2014-04-28 | 2014-04-24 | 0.534 | 1,300,378 | +92,724 | 0.24% | 694,198 |
| 2014-04-16 | 2014-04-14 | 0.550 | 1,207,654 | -9,273 | 0.23% | 664,234 |
| 2014-04-01 | 2014-03-28 | 0.534 | 1,216,927 | -18,545 | 0.23% | 649,648 |
| 2014-03-24 | 2014-03-20 | 0.539 | 1,235,472 | -139,085 | 0.23% | 666,210 |
| 2014-03-14 | 2014-03-12 | 0.572 | 1,374,557 | +15,763 | 0.26% | 785,682 |
| 2014-03-13 | 2014-03-11 | 0.593 | 1,358,794 | -9,273 | 0.26% | 805,981 |
| 2014-03-11 | 2014-03-07 | 0.593 | 1,368,067 | +18,545 | 0.26% | 811,481 |
| 2014-03-03 | 2014-02-27 | 0.626 | 1,349,522 | -46,362 | 0.25% | 844,144 |
| 2014-02-26 | 2014-02-24 | 0.615 | 1,395,884 | +18,545 | 0.26% | 858,089 |
| 2014-01-24 | 2014-01-22 | 0.636 | 1,377,339 | -54,707 | 0.26% | 876,398 |
| 2014-01-17 | 2014-01-15 | 0.669 | 1,432,046 | -135,377 | 0.27% | 957,540 |
| 2014-01-16 | 2014-01-14 | 0.636 | 1,567,423 | -37,090 | 0.29% | 997,348 |
| 2014-01-15 | 2014-01-13 | 0.626 | 1,604,513 | +64,907 | 0.30% | 1,003,644 |
| 2014-01-10 | 2014-01-08 | 0.636 | 1,539,606 | +135,377 | 0.29% | 979,648 |
| 2013-12-23 | 2013-12-19 | 0.658 | 1,404,229 | +46,362 | 0.26% | 923,796 |
| 2013-12-16 | 2013-12-12 | 0.712 | 1,357,867 | +101,996 | 0.25% | 966,517 |
| 2013-12-10 | 2013-12-06 | 0.723 | 1,255,871 | +12,982 | 0.24% | 907,462 |
| 2013-12-09 | 2013-12-05 | 0.744 | 1,242,889 | +166,903 | 0.23% | 924,889 |
| 2013-11-19 | 2013-11-15 | 0.669 | 1,075,986 | -3,709 | 0.20% | 719,460 |
| 2013-11-05 | 2013-11-01 | 0.669 | 1,079,695 | -9,273 | 0.20% | 721,940 |
| 2013-10-25 | 2013-10-23 | 0.701 | 1,088,968 | -46,362 | 0.20% | 763,373 |
| 2013-10-23 | 2013-10-21 | 0.679 | 1,135,330 | +46,362 | 0.21% | 771,385 |
| 2013-10-15 | 2013-10-10 | 0.679 | 1,088,968 | -18,545 | 0.20% | 739,885 |
| 2013-10-10 | 2013-10-08 | 0.679 | 1,107,513 | -18,544 | 0.21% | 752,485 |
| 2013-10-09 | 2013-10-07 | 0.679 | 1,126,057 | -928 | 0.21% | 765,084 |
| 2013-10-07 | 2013-10-03 | 0.733 | 1,126,985 | +92,724 | 0.21% | 826,486 |
| 2013-10-03 | 2013-09-30 | 0.766 | 1,034,261 | -185,447 | 0.19% | 791,948 |
| 2013-10-02 | 2013-09-27 | 0.755 | 1,219,708 | -35,236 | 0.23% | 920,794 |
| 2013-09-30 | 2013-09-26 | 0.776 | 1,254,944 | +100,142 | 0.24% | 974,463 |
| 2013-09-27 | 2013-09-25 | 0.863 | 1,154,802 | -166,903 | 0.22% | 996,336 |
| 2013-09-26 | 2013-09-24 | 0.669 | 1,321,705 | -83,451 | 0.25% | 883,761 |
| 2013-09-24 | 2013-09-19 | 0.679 | 1,405,156 | +83,451 | 0.26% | 954,714 |
| 2013-09-19 | 2013-09-17 | 0.679 | 1,321,705 | +92,724 | 0.25% | 898,015 |
| 2013-09-17 | 2013-09-13 | 0.669 | 1,228,981 | -6,491 | 0.23% | 821,760 |
| 2013-09-16 | 2013-09-12 | 0.679 | 1,235,472 | +46,362 | 0.23% | 839,425 |
| 2013-09-12 | 2013-09-10 | 0.712 | 1,189,110 | +185,448 | 0.22% | 846,397 |
| 2013-09-11 | 2013-09-09 | 0.733 | 1,003,662 | -74,179 | 0.19% | 736,046 |
| 2013-09-09 | 2013-09-05 | 0.604 | 1,077,841 | +6,491 | 0.20% | 650,955 |
| 2013-08-19 | 2013-08-15 | 0.615 | 1,071,350 | +18,545 | 0.20% | 658,589 |
| 2013-08-01 | 2013-07-30 | 0.675 | 1,052,805 | +26,766 | 0.20% | 710,674 |
| 2013-07-25 | 2013-07-23 | 0.697 | 1,026,039 | +180,733 | 0.20% | 715,314 |
| 2013-06-25 | 2013-06-21 | 0.708 | 845,306 | +180,733 | 0.16% | 598,669 |
| 2013-06-05 | 2013-06-03 | 0.786 | 664,573 | +93,981 | 0.13% | 522,148 |
| 2013-05-31 | 2013-05-29 | 0.819 | 570,592 | +54,220 | 0.11% | 467,251 |
| 2013-05-30 | 2013-05-28 | 0.874 | 516,372 | +18,073 | 0.10% | 451,422 |
| 2013-05-23 | 2013-05-21 | 0.896 | 498,299 | +76,812 | 0.10% | 446,650 |
| 2013-05-22 | 2013-05-20 | 0.863 | 421,487 | -4,519 | 0.08% | 363,807 |
| 2013-05-21 | 2013-05-16 | 0.907 | 426,006 | -9,036 | 0.08% | 386,565 |
| 2013-05-10 | 2013-05-08 | 0.896 | 435,042 | -18,074 | 0.08% | 389,950 |
| 2013-05-02 | 2013-04-29 | 0.830 | 453,116 | +18,074 | 0.09% | 376,065 |
| 2013-02-14 | 2013-02-07 | 1.007 | 435,042 | +18,073 | 0.08% | 438,092 |
| 2013-02-08 | 2013-02-06 | 1.007 | 416,969 | -45,183 | 0.08% | 419,892 |
| 2013-02-07 | 2013-02-05 | 0.963 | 462,152 | -18,074 | 0.09% | 444,935 |
| 2013-02-06 | 2013-02-04 | 0.963 | 480,226 | +19,881 | 0.09% | 462,336 |
| 2013-02-05 | 2013-02-01 | 0.985 | 460,345 | +45,183 | 0.09% | 453,384 |
| 2013-02-01 | 2013-01-30 | 1.018 | 415,162 | -18,073 | 0.08% | 422,667 |
| 2013-01-30 | 2013-01-28 | 0.974 | 433,235 | +18,073 | 0.08% | 421,890 |
| 2013-01-29 | 2013-01-25 | 1.018 | 415,162 | +18,074 | 0.08% | 422,667 |
| 2013-01-25 | 2013-01-23 | 1.073 | 397,088 | -31,629 | 0.08% | 426,237 |
| 2013-01-24 | 2013-01-22 | 0.985 | 428,717 | -18,073 | 0.08% | 422,234 |
| 2013-01-23 | 2013-01-21 | 1.018 | 446,790 | +27,110 | 0.09% | 454,866 |
| 2013-01-22 | 2013-01-18 | 1.040 | 419,680 | +40,665 | 0.08% | 436,555 |
| 2013-01-21 | 2013-01-17 | 1.140 | 379,015 | -48,798 | 0.07% | 432,002 |
| 2013-01-18 | 2013-01-16 | 0.918 | 427,813 | -36,147 | 0.08% | 392,939 |
| 2013-01-17 | 2013-01-15 | 0.841 | 463,960 | +5,422 | 0.09% | 390,199 |
| 2013-01-15 | 2013-01-11 | 0.852 | 458,538 | -99,403 | 0.09% | 390,714 |
| 2013-01-14 | 2013-01-10 | 0.764 | 557,941 | -206,939 | 0.11% | 426,020 |
| 2013-01-07 | 2013-01-03 | 0.752 | 764,880 | -18,073 | 0.15% | 575,566 |
| 2013-01-04 | 2013-01-02 | 0.741 | 782,953 | +81,329 | 0.15% | 580,501 |
| 2012-12-20 | 2012-12-18 | 0.786 | 701,624 | -36,146 | 0.14% | 551,259 |
| 2012-12-19 | 2012-12-17 | 0.797 | 737,770 | -140,068 | 0.14% | 587,822 |
| 2012-12-17 | 2012-12-13 | 0.675 | 877,838 | -63,257 | 0.17% | 592,566 |
| 2012-12-12 | 2012-12-10 | 0.631 | 941,095 | +135,550 | 0.18% | 593,610 |
| 2012-12-11 | 2012-12-07 | 0.653 | 805,545 | +157,238 | 0.16% | 525,938 |
| 2012-11-19 | 2012-11-15 | 0.719 | 648,307 | -27,110 | 0.12% | 466,323 |
| 2012-11-16 | 2012-11-14 | 0.719 | 675,417 | -68,679 | 0.13% | 485,823 |
| 2012-11-07 | 2012-11-05 | 0.664 | 744,096 | -45,183 | 0.14% | 494,052 |
| 2012-10-25 | 2012-10-22 | 0.653 | 789,279 | -27,110 | 0.15% | 515,318 |
| 2012-10-15 | 2012-10-11 | 0.631 | 816,389 | +27,110 | 0.16% | 514,949 |
| 2012-10-11 | 2012-10-09 | 0.631 | 789,279 | -33,436 | 0.15% | 497,849 |
| 2012-10-10 | 2012-10-08 | 0.609 | 822,715 | -18,073 | 0.16% | 500,731 |
| 2012-10-09 | 2012-10-05 | 0.675 | 840,788 | -47,894 | 0.16% | 567,556 |
| 2012-10-08 | 2012-10-04 | 0.686 | 888,682 | -115,669 | 0.17% | 609,720 |
| 2012-10-05 | 2012-10-03 | 0.631 | 1,004,351 | +251,219 | 0.19% | 633,509 |
| 2012-10-04 | 2012-09-28 | 0.697 | 753,132 | +70,485 | 0.15% | 525,054 |
| 2012-09-07 | 2012-09-05 | 0.454 | 682,647 | -3,817 | 0.13% | 309,722 |
| 2012-08-10 | 2012-08-08 | 0.504 | 686,464 | +3,817 | 0.13% | 345,638 |
| 2012-02-21 | 2012-02-17 | 0.675 | 682,647 | -90,366 | 0.13% | 460,806 |
| 2012-02-17 | 2012-02-15 | 0.653 | 773,013 | -8,133 | 0.15% | 504,698 |
| 2012-02-16 | 2012-02-14 | 0.575 | 781,146 | +108,440 | 0.15% | 449,498 |
| 2012-02-15 | 2012-02-13 | 0.526 | 672,706 | -8,133 | 0.13% | 353,599 |
| 2012-02-10 | 2012-02-08 | 0.421 | 680,839 | -9,037 | 0.13% | 286,300 |
| 2012-02-06 | 2012-02-02 | 0.426 | 689,876 | +13,555 | 0.13% | 293,917 |
| 2011-11-17 | 2011-11-15 | 0.487 | 676,321 | +9,037 | 0.13% | 329,305 |
| 2011-09-30 | 2011-09-27 | 0.542 | 667,284 | +36,146 | 0.13% | 361,826 |
| 2011-09-26 | 2011-09-22 | 0.487 | 631,138 | -162,659 | 0.12% | 307,305 |
| 2011-09-20 | 2011-09-16 | 0.564 | 793,797 | +54,220 | 0.15% | 447,994 |
| 2011-09-16 | 2011-09-14 | 0.520 | 739,577 | -14,459 | 0.14% | 384,657 |
| 2011-09-15 | 2011-09-12 | 0.542 | 754,036 | +108,440 | 0.15% | 408,866 |
| 2011-08-25 | 2011-08-23 | 0.498 | 645,596 | +14,458 | 0.12% | 321,489 |
| 2011-08-23 | 2011-08-19 | 0.553 | 631,138 | -45,183 | 0.12% | 349,210 |
| 2011-08-18 | 2011-08-16 | 0.553 | 676,321 | +18,073 | 0.13% | 374,210 |
| 2011-08-17 | 2011-08-15 | 0.564 | 658,248 | +27,110 | 0.13% | 371,494 |
| 2011-07-27 | 2011-07-25 | 0.620 | 631,138 | -34,339 | 0.12% | 391,115 |
| 2011-07-26 | 2011-07-22 | 0.609 | 665,477 | -27,110 | 0.13% | 405,031 |
| 2011-07-20 | 2011-07-18 | 0.642 | 692,587 | +27,110 | 0.13% | 444,524 |
| 2011-07-18 | 2011-07-14 | 0.609 | 665,477 | +18,073 | 0.13% | 405,031 |
| 2011-07-15 | 2011-07-13 | 0.642 | 647,404 | +16,266 | 0.12% | 415,524 |
| 2011-07-04 | 2011-06-29 | 0.653 | 631,138 | +27,110 | 0.12% | 412,068 |
| 2011-06-28 | 2011-06-24 | 0.653 | 604,028 | +16,266 | 0.12% | 394,368 |
| 2011-06-24 | 2011-06-22 | 0.598 | 587,762 | -3,614 | 0.11% | 351,227 |
| 2011-06-20 | 2011-06-16 | 0.598 | 591,376 | +8,133 | 0.11% | 353,387 |
| 2011-06-10 | 2011-06-08 | 0.730 | 583,243 | +32,532 | 0.11% | 425,977 |
| 2011-06-09 | 2011-06-07 | 0.764 | 550,711 | +4,518 | 0.11% | 420,499 |
| 2011-06-02 | 2011-05-31 | 0.819 | 546,193 | -72,293 | 0.11% | 447,271 |
| 2011-05-27 | 2011-05-25 | 0.874 | 618,486 | +9,036 | 0.12% | 540,691 |
| 2011-05-09 | 2011-05-05 | 0.830 | 609,450 | -27,110 | 0.12% | 505,815 |
| 2011-05-05 | 2011-05-03 | 0.885 | 636,560 | +18,074 | 0.12% | 563,536 |
| 2011-04-27 | 2011-04-21 | 0.952 | 618,486 | +18,073 | 0.12% | 588,601 |
| 2011-04-26 | 2011-04-20 | 0.952 | 600,413 | -9,037 | 0.12% | 571,401 |
| 2011-04-12 | 2011-04-08 | 0.974 | 609,450 | +53,317 | 0.12% | 593,490 |
| 2011-04-11 | 2011-04-07 | 0.974 | 556,133 | -72,294 | 0.11% | 541,569 |
| 2011-04-08 | 2011-04-06 | 0.996 | 628,427 | +65,064 | 0.12% | 625,878 |
| 2011-04-07 | 2011-04-04 | 0.885 | 563,363 | -27,110 | 0.11% | 498,736 |
| 2011-03-24 | 2011-03-22 | 0.786 | 590,473 | +27,110 | 0.11% | 463,928 |
| 2011-03-23 | 2011-03-21 | 0.797 | 563,363 | -75,004 | 0.11% | 448,863 |
| 2011-03-21 | 2011-03-17 | 0.808 | 638,367 | -42,472 | 0.12% | 515,687 |
| 2011-03-18 | 2011-03-16 | 0.830 | 680,839 | +2,711 | 0.13% | 565,065 |
| 2011-03-17 | 2011-03-15 | 0.852 | 678,128 | +16,266 | 0.13% | 577,823 |
| 2011-03-16 | 2011-03-14 | 0.863 | 661,862 | +5,422 | 0.13% | 571,287 |
| 2011-03-14 | 2011-03-10 | 0.896 | 656,440 | +21,688 | 0.13% | 588,400 |
| 2011-03-11 | 2011-03-09 | 0.885 | 634,752 | +9,036 | 0.12% | 561,936 |
| 2011-03-10 | 2011-03-08 | 0.918 | 625,716 | +17,170 | 0.12% | 574,709 |
| 2011-03-09 | 2011-03-07 | 0.907 | 608,546 | +49,702 | 0.12% | 552,204 |
| 2011-03-08 | 2011-03-04 | 0.930 | 558,844 | +41,568 | 0.11% | 519,472 |
| 2011-03-04 | 2011-03-02 | 0.896 | 517,276 | -18,073 | 0.10% | 463,660 |
| 2011-02-18 | 2011-02-16 | 0.830 | 535,349 | +3,614 | 0.10% | 444,315 |
| 2011-02-15 | 2011-02-11 | 0.841 | 531,735 | -9,036 | 0.10% | 447,200 |
| 2011-02-10 | 2011-02-08 | 0.896 | 540,771 | +27,110 | 0.10% | 484,720 |
| 2011-01-28 | 2011-01-26 | 0.974 | 513,661 | -13,555 | 0.10% | 500,209 |
| 2011-01-17 | 2011-01-13 | 1.062 | 527,216 | -9,037 | 0.10% | 560,083 |
| 2011-01-06 | 2011-01-04 | 1.073 | 536,253 | -18,073 | 0.10% | 575,618 |
| 2010-12-23 | 2010-12-21 | 1.062 | 554,326 | -1,807 | 0.11% | 588,883 |
| 2010-12-21 | 2010-12-17 | 1.107 | 556,133 | +18,073 | 0.11% | 615,419 |
| 2010-12-17 | 2010-12-15 | 1.096 | 538,060 | +10,844 | 0.10% | 589,466 |
| 2010-12-14 | 2010-12-10 | 1.173 | 527,216 | -45,183 | 0.10% | 618,425 |
| 2010-12-10 | 2010-12-08 | 1.195 | 572,399 | +31,628 | 0.11% | 684,093 |
| 2010-12-09 | 2010-12-07 | 1.206 | 540,771 | +54,220 | 0.10% | 652,278 |
| 2010-12-08 | 2010-12-06 | 1.184 | 486,551 | -27,110 | 0.09% | 576,109 |
| 2010-12-07 | 2010-12-03 | 1.206 | 513,661 | -23,496 | 0.10% | 619,578 |
| 2010-12-06 | 2010-12-02 | 1.273 | 537,157 | +9,037 | 0.10% | 683,584 |
| 2010-12-02 | 2010-11-30 | 1.195 | 528,120 | -21,688 | 0.10% | 631,174 |
| 2010-12-01 | 2010-11-29 | 1.206 | 549,808 | +3,615 | 0.11% | 663,178 |
| 2010-11-30 | 2010-11-26 | 1.262 | 546,193 | +121,091 | 0.11% | 689,039 |
| 2010-11-29 | 2010-11-25 | 1.096 | 425,102 | -45,183 | 0.08% | 465,716 |
| 2010-11-26 | 2010-11-24 | 1.096 | 470,285 | -72,294 | 0.09% | 515,215 |
| 2010-11-25 | 2010-11-23 | 1.073 | 542,579 | +5,422 | 0.10% | 582,408 |
| 2010-11-24 | 2010-11-22 | 1.129 | 537,157 | +57,835 | 0.10% | 606,309 |
| 2010-11-23 | 2010-11-19 | 1.062 | 479,322 | +14,459 | 0.09% | 509,203 |
| 2010-11-18 | 2010-11-16 | 1.029 | 464,863 | -27,110 | 0.09% | 478,410 |
| 2010-11-16 | 2010-11-12 | 1.118 | 491,973 | +54,220 | 0.09% | 549,864 |
| 2010-11-15 | 2010-11-11 | 1.184 | 437,753 | +18,073 | 0.08% | 518,329 |
| 2010-11-12 | 2010-11-10 | 1.250 | 419,680 | +27,110 | 0.08% | 524,795 |
| 2010-11-11 | 2010-11-09 | 1.239 | 392,570 | -54,220 | 0.08% | 486,550 |
| 2010-11-10 | 2010-11-08 | 1.195 | 446,790 | +18,073 | 0.09% | 533,974 |
| 2010-11-09 | 2010-11-05 | 1.162 | 428,717 | -27,110 | 0.08% | 498,141 |
| 2010-11-08 | 2010-11-04 | 1.250 | 455,827 | -72,293 | 0.09% | 569,995 |
| 2010-11-05 | 2010-11-03 | 1.262 | 528,120 | -54,220 | 0.10% | 666,239 |
| 2010-11-03 | 2010-11-01 | 1.195 | 582,340 | -81,330 | 0.11% | 695,974 |
| 2010-11-02 | 2010-10-29 | 1.007 | 663,670 | -88,559 | 0.13% | 668,323 |
| 2010-11-01 | 2010-10-28 | 1.151 | 752,229 | -114,765 | 0.14% | 865,717 |
| 2010-10-29 | 2010-10-27 | 1.040 | 866,994 | -59,642 | 0.17% | 901,855 |
| 2010-10-28 | 2010-10-26 | 0.996 | 926,636 | -90,367 | 0.18% | 922,878 |
| 2010-10-26 | 2010-10-22 | 0.918 | 1,017,003 | +90,367 | 0.20% | 934,099 |
| 2010-10-25 | 2010-10-21 | 0.930 | 926,636 | +164,467 | 0.18% | 861,353 |
| 2010-10-22 | 2010-10-20 | 0.952 | 762,169 | -245,797 | 0.15% | 725,341 |
| 2010-10-21 | 2010-10-19 | 0.819 | 1,007,966 | -129,224 | 0.19% | 825,411 |
| 2010-10-20 | 2010-10-18 | 0.741 | 1,137,190 | -45,183 | 0.22% | 843,141 |
| 2010-10-19 | 2010-10-15 | 0.741 | 1,182,373 | -63,257 | 0.23% | 876,641 |
| 2010-10-15 | 2010-10-13 | 0.741 | 1,245,630 | -27,110 | 0.24% | 923,542 |
| 2010-10-14 | 2010-10-12 | 0.708 | 1,272,740 | +36,147 | 0.25% | 901,389 |
| 2010-10-13 | 2010-10-11 | 0.708 | 1,236,593 | +90,366 | 0.24% | 875,789 |
| 2010-10-12 | 2010-10-08 | 0.741 | 1,146,227 | +9,037 | 0.22% | 849,842 |
| 2010-10-11 | 2010-10-07 | 0.797 | 1,137,190 | +63,257 | 0.22% | 906,062 |
| 2010-10-08 | 2010-10-06 | 0.808 | 1,073,933 | +38,857 | 0.21% | 867,546 |
| 2010-10-07 | 2010-10-05 | 0.808 | 1,035,076 | -69,582 | 0.20% | 836,157 |
| 2010-10-06 | 2010-10-04 | 0.797 | 1,104,658 | +26,206 | 0.21% | 880,142 |
| 2010-10-05 | 2010-09-30 | 0.819 | 1,078,452 | +126,513 | 0.21% | 883,131 |
| 2010-09-30 | 2010-09-28 | 0.786 | 951,939 | +36,147 | 0.18% | 747,928 |
| 2010-09-28 | 2010-09-24 | 0.841 | 915,792 | -9,037 | 0.18% | 770,199 |
| 2010-09-27 | 2010-09-22 | 0.852 | 924,829 | +108,440 | 0.18% | 788,034 |
| 2010-09-22 | 2010-09-20 | 0.819 | 816,389 | +81,330 | 0.16% | 668,531 |
| 2010-09-21 | 2010-09-17 | 0.863 | 735,059 | +126,513 | 0.14% | 634,467 |
| 2010-09-20 | 2010-09-16 | 0.819 | 608,546 | +12,651 | 0.12% | 498,331 |
| 2010-09-17 | 2010-09-15 | 0.874 | 595,895 | +117,477 | 0.11% | 520,942 |
| 2010-09-16 | 2010-09-14 | 0.918 | 478,418 | -72,293 | 0.09% | 439,418 |
| 2010-09-15 | 2010-09-13 | 0.907 | 550,711 | +9,036 | 0.11% | 499,724 |
| 2010-09-14 | 2010-09-10 | 0.918 | 541,675 | -27,110 | 0.10% | 497,519 |
| 2010-09-13 | 2010-09-09 | 0.907 | 568,785 | -129,224 | 0.11% | 516,125 |
| 2010-09-10 | 2010-09-08 | 0.996 | 698,009 | +175,311 | 0.13% | 695,178 |
| 2010-09-09 | 2010-09-07 | 0.797 | 522,698 | -194,288 | 0.10% | 416,463 |
| 2010-08-06 | 2010-08-04 | 0.520 | 716,986 | -9,036 | 0.14% | 372,907 |
| 2010-08-02 | 2010-07-29 | 0.531 | 726,022 | +90,366 | 0.14% | 385,641 |
| 2010-07-29 | 2010-07-27 | 0.551 | 635,656 | +10,378 | 0.12% | 350,397 |
| 2010-07-26 | 2010-07-22 | 0.596 | 625,278 | -8,889 | 0.12% | 372,813 |
| 2010-07-22 | 2010-07-20 | 0.596 | 634,167 | -177,782 | 0.12% | 378,113 |
| 2010-07-21 | 2010-07-19 | 0.641 | 811,949 | +151,115 | 0.16% | 520,649 |
| 2010-07-19 | 2010-07-15 | 0.506 | 660,834 | +44,445 | 0.13% | 334,539 |
| 2010-07-13 | 2010-07-09 | 0.557 | 616,389 | -35,556 | 0.12% | 343,243 |
| 2010-07-12 | 2010-07-08 | 0.557 | 651,945 | -44,446 | 0.13% | 363,043 |
| 2010-07-09 | 2010-07-07 | 0.523 | 696,391 | +44,446 | 0.14% | 364,290 |
| 2010-07-08 | 2010-07-06 | 0.546 | 651,945 | -88,891 | 0.13% | 355,709 |
| 2010-07-06 | 2010-07-02 | 0.540 | 740,836 | -133,337 | 0.15% | 400,041 |
| 2010-07-05 | 2010-06-30 | 0.478 | 874,173 | +44,445 | 0.17% | 417,953 |
| 2010-07-02 | 2010-06-29 | 0.422 | 829,728 | +62,224 | 0.16% | 350,033 |
| 2010-06-30 | 2010-06-28 | 0.411 | 767,504 | +71,113 | 0.15% | 315,148 |
| 2010-06-29 | 2010-06-25 | 0.427 | 696,391 | -42,668 | 0.14% | 297,700 |
| 2010-06-23 | 2010-06-21 | 0.349 | 739,059 | -35,556 | 0.14% | 257,740 |
| 2010-06-15 | 2010-06-11 | 0.349 | 774,615 | -76,446 | 0.15% | 270,140 |
| 2010-05-12 | 2010-05-10 | 0.354 | 851,061 | +98,669 | 0.17% | 301,587 |
| 2010-05-11 | 2010-05-07 | 0.337 | 752,392 | +8,889 | 0.15% | 253,926 |
| 2010-05-10 | 2010-05-06 | 0.326 | 743,503 | +4,444 | 0.15% | 242,562 |
| 2010-04-23 | 2010-04-21 | 0.366 | 739,059 | -222,227 | 0.14% | 270,212 |
| 2010-04-12 | 2010-04-08 | 0.371 | 961,286 | +222,227 | 0.19% | 356,868 |
| 2010-03-29 | 2010-03-25 | 0.371 | 739,059 | -177,782 | 0.14% | 274,369 |
| 2010-03-25 | 2010-03-23 | 0.371 | 916,841 | +120,003 | 0.18% | 340,369 |
| 2010-03-09 | 2010-03-05 | 0.349 | 796,838 | -17,778 | 0.16% | 277,890 |
| 2010-01-22 | 2010-01-20 | 0.366 | 814,616 | -88,891 | 0.16% | 297,836 |
| 2010-01-21 | 2010-01-19 | 0.371 | 903,507 | +146,670 | 0.18% | 335,419 |
| 2010-01-19 | 2010-01-15 | 0.343 | 756,837 | -200,983 | 0.15% | 259,683 |
| 2010-01-13 | 2010-01-11 | 0.332 | 957,820 | +123,559 | 0.19% | 317,869 |
| 2009-12-17 | 2009-12-15 | 0.332 | 834,261 | -17,778 | 0.16% | 276,863 |
| 2009-12-03 | 2009-12-01 | 0.349 | 852,039 | +98,669 | 0.17% | 297,141 |
| 2009-11-30 | 2009-11-26 | 0.354 | 753,370 | -593,793 | 0.15% | 266,969 |
| 2009-11-16 | 2009-11-12 | 0.337 | 1,347,163 | -26,667 | 0.26% | 454,656 |
| 2009-11-11 | 2009-11-09 | 0.343 | 1,373,830 | -88,891 | 0.27% | 471,384 |
| 2009-11-10 | 2009-11-06 | 0.343 | 1,462,721 | +113,780 | 0.29% | 501,884 |
| 2009-10-28 | 2009-10-23 | 0.326 | 1,348,941 | +133,337 | 0.26% | 440,081 |
| 2009-10-27 | 2009-10-22 | 0.337 | 1,215,604 | -44,445 | 0.24% | 410,256 |
| 2009-10-22 | 2009-10-20 | 0.377 | 1,260,049 | +133,336 | 0.25% | 474,869 |
| 2009-09-25 | 2009-09-23 | 0.287 | 1,126,713 | +17,778 | 0.22% | 323,218 |
| 2009-09-01 | 2009-08-28 | 0.304 | 1,108,935 | +71,113 | 0.22% | 336,831 |
| 2009-08-13 | 2009-08-11 | 0.315 | 1,037,822 | +35,557 | 0.20% | 326,906 |
| 2009-07-29 | 2009-07-27 | 0.298 | 1,002,265 | +35,556 | 0.20% | 298,793 |
| 2009-07-20 | 2009-07-16 | 0.287 | 966,709 | +133,337 | 0.19% | 277,318 |
| 2009-06-15 | 2009-06-11 | 0.315 | 833,372 | +53,335 | 0.16% | 262,506 |
| 2009-05-22 | 2009-05-20 | 0.252 | 780,037 | +26,667 | 0.15% | 196,564 |
| 2009-05-13 | 2009-05-11 | 0.231 | 753,370 | -88,891 | 0.15% | 173,742 |
| 2009-05-11 | 2009-05-07 | 0.234 | 842,261 | -26,668 | 0.16% | 197,084 |
| 2009-04-23 | 2009-04-21 | 0.214 | 868,929 | -26,667 | 0.17% | 185,729 |
| 2009-04-21 | 2009-04-17 | 0.236 | 895,596 | -173,338 | 0.18% | 211,579 |
| 2009-04-06 | 2009-04-02 | 0.189 | 1,068,934 | -168,324 | 0.21% | 202,023 |
| 2009-03-31 | 2009-03-27 | 0.190 | 1,237,258 | +168,324 | 0.24% | 235,228 |
| 2009-02-27 | 2009-02-25 | 0.174 | 1,068,934 | -228,450 | 0.21% | 186,391 |
| 2009-02-16 | 2009-02-12 | 0.190 | 1,297,384 | -590,237 | 0.25% | 246,659 |
| 2009-02-06 | 2009-02-04 | 0.191 | 1,887,621 | -444,455 | 0.37% | 360,998 |
| 2009-02-02 | 2009-01-29 | 0.223 | 2,332,076 | -4,445 | 0.46% | 519,457 |
| 2009-01-20 | 2009-01-16 | 0.202 | 2,336,521 | -1,333,367 | 0.46% | 473,134 |
| 2009-01-16 | 2009-01-14 | 0.214 | 3,669,888 | -888,911 | 0.72% | 784,419 |
| 2008-12-22 | 2008-12-18 | 0.228 | 4,558,799 | -150,226 | 0.89% | 1,041,090 |
| 2008-12-19 | 2008-12-17 | 0.225 | 4,709,025 | +26,667 | 0.92% | 1,059,504 |
| 2008-12-15 | 2008-12-11 | 0.226 | 4,682,358 | +80,002 | 0.92% | 1,058,772 |
| 2008-12-12 | 2008-12-10 | 0.231 | 4,602,356 | +42,668 | 0.90% | 1,061,392 |
| 2008-11-14 | 2008-11-12 | 0.269 | 4,559,688 | +889 | 0.89% | 1,225,955 |
| 2008-11-06 | 2008-11-04 | 0.450 | 4,558,799 | +889 | 0.89% | 2,051,408 |
| 2008-10-27 | 2008-10-23 | 0.204 | 4,557,910 | -88,891 | 0.89% | 928,081 |
| 2008-10-17 | 2008-10-15 | 0.270 | 4,646,801 | -88,891 | 0.91% | 1,254,605 |
| 2008-10-15 | 2008-10-13 | 0.274 | 4,735,692 | -133,337 | 0.93% | 1,299,915 |
| 2008-09-22 | 2008-09-18 | 0.236 | 4,869,029 | +88,891 | 0.95% | 1,150,279 |
| 2008-06-26 | 2008-06-24 | 0.433 | 4,780,138 | -293,341 | 0.94% | 2,070,345 |
| 2008-06-11 | 2008-06-06 | 0.529 | 5,073,479 | -8,889 | 0.99% | 2,682,535 |
| 2008-05-21 | 2008-05-19 | 0.472 | 5,082,368 | +35,557 | 1.00% | 2,401,359 |
| 2008-05-14 | 2008-05-09 | 0.472 | 5,046,811 | -44,446 | 0.99% | 2,384,558 |
| 2008-04-02 | 2008-03-31 | 0.461 | 5,091,257 | -88,891 | 1.00% | 2,348,283 |
| 2008-02-04 | 2008-01-31 | 0.450 | 5,180,148 | -62,224 | 1.01% | 2,331,008 |
| 2008-01-24 | 2008-01-22 | 0.450 | 5,242,372 | -62,224 | 1.03% | 2,359,008 |
| 2008-01-23 | 2008-01-21 | 0.484 | 5,304,596 | -44,445 | 1.04% | 2,566,034 |
| 2008-01-18 | 2008-01-16 | 0.506 | 5,349,041 | -81,780 | 1.05% | 2,707,884 |
| 2007-12-17 | 2007-12-13 | 0.546 | 5,430,821 | +88,891 | 1.06% | 2,963,117 |
| 2007-12-10 | 2007-12-06 | 0.557 | 5,341,930 | +7,112 | 1.05% | 2,974,713 |
| 2007-11-27 | 2007-11-23 | 0.540 | 5,334,818 | -35,557 | 1.05% | 2,880,729 |
| 2007-11-22 | 2007-11-20 | 0.585 | 5,370,375 | +46,223 | 1.05% | 3,141,590 |
| 2007-10-22 | 2007-10-17 | 0.557 | 5,324,152 | -88,891 | 1.04% | 2,964,813 |
| 2007-09-05 | 2007-09-03 | 0.619 | 5,413,043 | -89,780 | 1.06% | 3,349,236 |
| 2007-08-30 | 2007-08-28 | 0.574 | 5,502,823 | -89,780 | 1.08% | 3,157,165 |
| 2007-08-07 | 2007-08-03 | 0.697 | 5,592,603 | +88,891 | 1.10% | 3,900,743 |
| 2007-07-30 | 2007-07-26 | 0.731 | 5,503,712 | -17,778 | 1.08% | 4,024,488 |
| 2007-07-26 | 2007-07-24 | 0.756 | 5,521,490 | +98,893 | 1.08% | 4,174,368 |
| 2007-07-25 | 2007-07-23 | 0.767 | 5,422,597 | +174,598 | 1.08% | 4,161,718 |
| 2007-07-20 | 2007-07-18 | 0.756 | 5,247,999 | +261,897 | 1.05% | 3,967,603 |
| 2007-07-13 | 2007-07-11 | 0.813 | 4,986,102 | -34,920 | 0.99% | 4,055,179 |
| 2007-07-06 | 2007-07-04 | 0.676 | 5,021,022 | +26,190 | 1.00% | 3,393,397 |
| 2007-07-03 | 2007-06-28 | 0.699 | 4,994,832 | +43,649 | 1.00% | 3,490,127 |
| 2007-06-29 | 2007-06-27 | 0.710 | 4,951,183 | -43,649 | 0.99% | 3,516,343 |
| 2007-06-28 | 2007-06-26 | 0.710 | 4,994,832 | +80,315 | 1.00% | 3,547,342 |
| 2007-06-27 | 2007-06-25 | 0.767 | 4,914,517 | +157,138 | 0.98% | 3,771,778 |
| 2007-06-26 | 2007-06-22 | 0.825 | 4,757,379 | 0.95% | 3,923,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy