History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 21,231 | +0 | 0.00% | 29,299 |
| 2025-10-13 | 2025-10-09 | 1.410 | 21,231 | +0 | 0.00% | 29,936 |
| 2025-10-10 | 2025-10-08 | 1.380 | 21,231 | +0 | 0.00% | 29,299 |
| 2025-10-09 | 2025-10-06 | 1.390 | 21,231 | +0 | 0.00% | 29,511 |
| 2025-10-08 | 2025-10-03 | 1.390 | 21,231 | +0 | 0.00% | 29,511 |
| 2025-10-06 | 2025-10-02 | 1.390 | 21,231 | +0 | 0.00% | 29,511 |
| 2025-10-03 | 2025-09-30 | 1.400 | 21,231 | +0 | 0.00% | 29,723 |
| 2025-10-02 | 2025-09-29 | 1.400 | 21,231 | +0 | 0.00% | 29,723 |
| 2025-09-30 | 2025-09-26 | 1.410 | 21,231 | +0 | 0.00% | 29,936 |
| 2025-09-29 | 2025-09-25 | 1.390 | 21,231 | +0 | 0.00% | 29,511 |
| 2025-09-26 | 2025-09-24 | 1.400 | 21,231 | +0 | 0.00% | 29,723 |
| 2025-09-25 | 2025-09-23 | 1.390 | 21,231 | +0 | 0.00% | 29,511 |
| 2025-09-24 | 2025-09-22 | 1.380 | 21,231 | +0 | 0.00% | 29,299 |
| 2025-09-23 | 2025-09-19 | 1.410 | 21,231 | +0 | 0.00% | 29,936 |
| 2025-09-22 | 2025-09-18 | 1.410 | 21,231 | +0 | 0.00% | 29,936 |
| 2025-09-19 | 2025-09-17 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-09-18 | 2025-09-16 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-09-17 | 2025-09-15 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-09-16 | 2025-09-12 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-09-15 | 2025-09-11 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-09-12 | 2025-09-10 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-09-11 | 2025-09-09 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-09-10 | 2025-09-08 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-09-09 | 2025-09-05 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-09-08 | 2025-09-04 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-09-05 | 2025-09-03 | 1.420 | 21,231 | +0 | 0.00% | 30,148 |
| 2025-09-04 | 2025-09-02 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-09-03 | 2025-09-01 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-09-02 | 2025-08-29 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-09-01 | 2025-08-28 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-08-29 | 2025-08-27 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-08-28 | 2025-08-26 | 1.470 | 21,231 | +0 | 0.00% | 31,210 |
| 2025-08-27 | 2025-08-25 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-08-26 | 2025-08-22 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-08-25 | 2025-08-21 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-08-22 | 2025-08-20 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-08-21 | 2025-08-19 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-08-20 | 2025-08-18 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-08-19 | 2025-08-15 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-08-18 | 2025-08-14 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-08-15 | 2025-08-13 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-08-14 | 2025-08-12 | 1.470 | 21,231 | +0 | 0.00% | 31,210 |
| 2025-08-13 | 2025-08-11 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-08-12 | 2025-08-08 | 1.470 | 21,231 | +0 | 0.00% | 31,210 |
| 2025-08-11 | 2025-08-07 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-08-08 | 2025-08-06 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-08-07 | 2025-08-05 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-08-06 | 2025-08-04 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-08-05 | 2025-08-01 | 1.490 | 21,231 | +0 | 0.00% | 31,634 |
| 2025-08-04 | 2025-07-31 | 1.470 | 21,231 | +0 | 0.00% | 31,210 |
| 2025-08-01 | 2025-07-30 | 1.470 | 21,231 | +0 | 0.00% | 31,210 |
| 2025-07-31 | 2025-07-29 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-07-30 | 2025-07-28 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-07-29 | 2025-07-25 | 1.490 | 21,231 | +0 | 0.00% | 31,634 |
| 2025-07-28 | 2025-07-24 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-07-25 | 2025-07-23 | 1.490 | 21,231 | +0 | 0.00% | 31,634 |
| 2025-07-24 | 2025-07-22 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-07-23 | 2025-07-21 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-07-22 | 2025-07-18 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-07-21 | 2025-07-17 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-07-18 | 2025-07-16 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-07-17 | 2025-07-15 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-07-16 | 2025-07-14 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-07-15 | 2025-07-11 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-07-14 | 2025-07-10 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-07-11 | 2025-07-09 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-07-10 | 2025-07-08 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-07-09 | 2025-07-07 | 1.510 | 21,231 | +0 | 0.00% | 32,059 |
| 2025-07-08 | 2025-07-04 | 1.510 | 21,231 | +0 | 0.00% | 32,059 |
| 2025-07-07 | 2025-07-03 | 1.510 | 21,231 | +0 | 0.00% | 32,059 |
| 2025-07-04 | 2025-07-02 | 1.510 | 21,231 | +0 | 0.00% | 32,059 |
| 2025-07-03 | 2025-06-30 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-07-02 | 2025-06-27 | 1.510 | 21,231 | +0 | 0.00% | 32,059 |
| 2025-06-30 | 2025-06-26 | 1.510 | 21,231 | +0 | 0.00% | 32,059 |
| 2025-06-27 | 2025-06-25 | 1.510 | 21,231 | +0 | 0.00% | 32,059 |
| 2025-06-26 | 2025-06-24 | 1.520 | 21,231 | +0 | 0.00% | 32,271 |
| 2025-06-25 | 2025-06-23 | 1.520 | 21,231 | +0 | 0.00% | 32,271 |
| 2025-06-24 | 2025-06-20 | 1.470 | 21,231 | +0 | 0.00% | 31,210 |
| 2025-06-23 | 2025-06-19 | 1.470 | 21,231 | +0 | 0.00% | 31,210 |
| 2025-06-20 | 2025-06-18 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-06-19 | 2025-06-17 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-06-18 | 2025-06-16 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-06-17 | 2025-06-13 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-06-16 | 2025-06-12 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-06-13 | 2025-06-11 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-06-12 | 2025-06-10 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-06-11 | 2025-06-09 | 1.450 | 21,231 | +0 | 0.00% | 30,785 |
| 2025-06-10 | 2025-06-06 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-06-09 | 2025-06-05 | 1.470 | 21,231 | +0 | 0.00% | 31,210 |
| 2025-06-06 | 2025-06-04 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-06-05 | 2025-06-03 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-06-04 | 2025-06-02 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-06-03 | 2025-05-30 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-06-02 | 2025-05-29 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-05-30 | 2025-05-28 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-05-29 | 2025-05-27 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-05-28 | 2025-05-26 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-05-27 | 2025-05-23 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-05-26 | 2025-05-22 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-05-23 | 2025-05-21 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-05-22 | 2025-05-20 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-05-21 | 2025-05-19 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-05-20 | 2025-05-16 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-05-19 | 2025-05-15 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-05-16 | 2025-05-14 | 1.570 | 21,231 | +0 | 0.00% | 33,333 |
| 2025-05-15 | 2025-05-13 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-05-14 | 2025-05-12 | 1.430 | 21,231 | +0 | 0.00% | 30,360 |
| 2025-05-13 | 2025-05-09 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-05-12 | 2025-05-08 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-05-09 | 2025-05-07 | 1.460 | 21,231 | +0 | 0.00% | 30,997 |
| 2025-05-08 | 2025-05-06 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-05-07 | 2025-05-02 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-05-06 | 2025-04-30 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-05-02 | 2025-04-29 | 1.440 | 21,231 | +0 | 0.00% | 30,573 |
| 2025-04-30 | 2025-04-28 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-04-29 | 2025-04-25 | 1.480 | 21,231 | +0 | 0.00% | 31,422 |
| 2025-04-28 | 2025-04-24 | 1.490 | 21,231 | +0 | 0.00% | 31,634 |
| 2025-04-25 | 2025-04-23 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-04-24 | 2025-04-22 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-04-23 | 2025-04-17 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-04-22 | 2025-04-16 | 1.560 | 21,231 | +0 | 0.00% | 33,120 |
| 2025-04-17 | 2025-04-15 | 1.540 | 21,231 | +0 | 0.00% | 32,696 |
| 2025-04-16 | 2025-04-14 | 1.570 | 21,231 | +0 | 0.00% | 33,333 |
| 2025-04-15 | 2025-04-11 | 1.560 | 21,231 | +0 | 0.00% | 33,120 |
| 2025-04-14 | 2025-04-10 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-04-11 | 2025-04-09 | 1.500 | 21,231 | +0 | 0.00% | 31,846 |
| 2025-04-10 | 2025-04-08 | 1.540 | 21,231 | +0 | 0.00% | 32,696 |
| 2025-04-09 | 2025-04-07 | 1.520 | 21,231 | +0 | 0.00% | 32,271 |
| 2025-04-08 | 2025-04-03 | 1.590 | 21,231 | +0 | 0.00% | 33,757 |
| 2025-04-07 | 2025-04-02 | 1.600 | 21,231 | +0 | 0.00% | 33,970 |
| 2025-04-03 | 2025-04-01 | 1.600 | 21,231 | +0 | 0.00% | 33,970 |
| 2025-04-02 | 2025-03-31 | 1.570 | 21,231 | +0 | 0.00% | 33,333 |
| 2025-04-01 | 2025-03-28 | 1.610 | 21,231 | +0 | 0.00% | 34,182 |
| 2025-03-31 | 2025-03-27 | 1.620 | 21,231 | +0 | 0.00% | 34,394 |
| 2025-03-28 | 2025-03-26 | 1.650 | 21,231 | +0 | 0.00% | 35,031 |
| 2025-03-27 | 2025-03-25 | 1.650 | 21,231 | +0 | 0.00% | 35,031 |
| 2025-03-26 | 2025-03-24 | 1.660 | 21,231 | +0 | 0.00% | 35,243 |
| 2025-03-25 | 2025-03-21 | 1.660 | 21,231 | +0 | 0.00% | 35,243 |
| 2025-03-24 | 2025-03-20 | 1.633 | 21,231 | +0 | 0.00% | 34,666 |
| 2025-03-21 | 2025-03-19 | 1.673 | 21,231 | +297 | 0.00% | 35,528 |
| 2025-03-20 | 2025-03-18 | 1.673 | 20,934 | +0 | 0.00% | 35,031 |
| 2025-03-19 | 2025-03-17 | 1.653 | 20,934 | +0 | 0.00% | 34,606 |
| 2025-03-18 | 2025-03-14 | 1.653 | 20,934 | +0 | 0.00% | 34,606 |
| 2025-03-17 | 2025-03-13 | 1.673 | 20,934 | +0 | 0.00% | 35,031 |
| 2025-03-14 | 2025-03-12 | 1.663 | 20,934 | +0 | 0.00% | 34,818 |
| 2025-03-13 | 2025-03-11 | 1.663 | 20,934 | +0 | 0.00% | 34,818 |
| 2025-03-12 | 2025-03-10 | 1.653 | 20,934 | +0 | 0.00% | 34,606 |
| 2025-03-11 | 2025-03-07 | 1.653 | 20,934 | +0 | 0.00% | 34,606 |
| 2025-03-10 | 2025-03-06 | 1.653 | 20,934 | +0 | 0.00% | 34,606 |
| 2025-03-07 | 2025-03-05 | 1.653 | 20,934 | +0 | 0.00% | 34,606 |
| 2025-03-06 | 2025-03-04 | 1.623 | 20,934 | +0 | 0.00% | 33,969 |
| 2025-03-05 | 2025-03-03 | 1.623 | 20,934 | +0 | 0.00% | 33,969 |
| 2025-03-04 | 2025-02-28 | 1.623 | 20,934 | +0 | 0.00% | 33,969 |
| 2025-03-03 | 2025-02-27 | 1.623 | 20,934 | +0 | 0.00% | 33,969 |
| 2025-02-28 | 2025-02-26 | 1.623 | 20,934 | +0 | 0.00% | 33,969 |
| 2025-02-27 | 2025-02-25 | 1.623 | 20,934 | +0 | 0.00% | 33,969 |
| 2025-02-26 | 2025-02-24 | 1.623 | 20,934 | +0 | 0.00% | 33,969 |
| 2025-02-25 | 2025-02-21 | 1.643 | 20,934 | +0 | 0.00% | 34,394 |
| 2025-02-24 | 2025-02-20 | 1.592 | 20,934 | +0 | 0.00% | 33,332 |
| 2025-02-21 | 2025-02-19 | 1.602 | 20,934 | -128 | 0.00% | 33,545 |
| 2024-11-22 | 2024-11-20 | 1.766 | 21,062 | +495 | 0.00% | 37,188 |
| 2024-10-09 | 2024-10-07 | 1.870 | 20,567 | -22,145 | 0.00% | 38,450 |
| 2024-10-07 | 2024-10-03 | 1.838 | 42,712 | -24,070 | 0.01% | 78,519 |
| 2024-06-03 | 2024-05-30 | 1.921 | 66,782 | +1,925 | 0.01% | 128,317 |
| 2024-03-21 | 2024-03-19 | 1.684 | 64,857 | +869 | 0.01% | 109,241 |
| 2023-11-24 | 2023-11-22 | 1.948 | 63,988 | +1,055 | 0.01% | 124,651 |
| 2023-04-21 | 2023-04-19 | 2.130 | 62,933 | +1,868 | 0.01% | 134,047 |
| 2023-04-11 | 2023-04-04 | 2.141 | 61,065 | +1,869 | 0.01% | 130,722 |
| 2023-03-23 | 2023-03-21 | 2.352 | 59,196 | +475 | 0.01% | 139,244 |
| 2023-03-08 | 2023-03-06 | 2.428 | 58,721 | +1,853 | 0.01% | 142,562 |
| 2023-01-26 | 2023-01-19 | 2.654 | 56,868 | +927 | 0.01% | 150,949 |
| 2022-11-25 | 2022-11-23 | 2.342 | 55,941 | +521 | 0.01% | 130,995 |
| 2022-11-03 | 2022-11-01 | 2.320 | 55,420 | +918 | 0.01% | 128,568 |
| 2022-06-08 | 2022-06-06 | 2.178 | 54,502 | +918 | 0.01% | 118,721 |
| 2022-03-21 | 2022-03-17 | 2.576 | 53,584 | +333 | 0.01% | 138,007 |
| 2021-11-19 | 2021-11-17 | 2.784 | 53,251 | +642 | 0.01% | 148,274 |
| 2021-08-09 | 2021-08-05 | 2.818 | 52,609 | +901 | 0.01% | 148,237 |
| 2021-03-25 | 2021-03-23 | 3.317 | 51,708 | +353 | 0.01% | 171,534 |
| 2021-03-04 | 2021-03-02 | 3.273 | 51,355 | +896 | 0.01% | 168,069 |
| 2021-02-19 | 2021-02-17 | 3.329 | 50,459 | +1,790 | 0.01% | 167,954 |
| 2020-11-19 | 2020-11-17 | 3.408 | 48,669 | +814 | 0.01% | 165,857 |
| 2020-03-26 | 2020-03-24 | 3.061 | 47,855 | +1,329 | 0.01% | 146,495 |
| 2020-03-09 | 2020-03-05 | 3.517 | 46,526 | +2 | 0.01% | 163,628 |
| 2020-01-30 | 2020-01-24 | 4.089 | 46,524 | +792 | 0.01% | 190,257 |
| 2020-01-29 | 2020-01-22 | 4.066 | 45,732 | +856 | 0.01% | 185,949 |
| 2019-12-11 | 2019-12-09 | 3.902 | 44,876 | +1 | 0.01% | 175,128 |
| 2019-11-15 | 2019-11-13 | 4.647 | 44,875 | +1,772 | 0.01% | 208,523 |
| 2019-09-12 | 2019-09-10 | 4.744 | 43,103 | +1 | 0.01% | 204,483 |
| 2019-07-22 | 2019-07-18 | 5.000 | 43,102 | +4 | 0.01% | 215,489 |
| 2019-07-19 | 2019-07-17 | 4.975 | 43,098 | +454 | 0.01% | 214,420 |
| 2019-07-17 | 2019-07-15 | 5.012 | 42,644 | +3 | 0.01% | 213,718 |
| 2019-03-26 | 2019-03-22 | 5.689 | 42,641 | +701 | 0.01% | 242,590 |
| 2018-11-23 | 2018-11-21 | 6.005 | 41,940 | +1,341 | 0.01% | 251,844 |
| 2018-05-10 | 2018-05-08 | 5.749 | 40,599 | +81 | 0.01% | 233,417 |
| 2018-03-22 | 2018-03-20 | 6.229 | 40,518 | +628 | 0.01% | 252,393 |
| 2017-11-24 | 2017-11-22 | 6.602 | 39,890 | +1,077 | 0.01% | 263,356 |
| 2017-07-27 | 2017-07-25 | 6.735 | 38,813 | +1,299 | 0.01% | 261,423 |
| 2017-06-06 | 2017-06-02 | 6.956 | 37,514 | +327 | 0.01% | 260,958 |
| 2017-05-10 | 2017-05-08 | 7.239 | 37,187 | +2,419 | 0.01% | 269,191 |
| 2017-03-21 | 2017-03-17 | 7.220 | 34,768 | +426 | 0.01% | 251,016 |
| 2016-11-18 | 2016-11-16 | 7.795 | 34,342 | +675 | 0.01% | 267,701 |
| 2016-08-15 | 2016-08-11 | 8.170 | 33,667 | +935 | 0.01% | 275,070 |
| 2016-04-07 | 2016-04-05 | 7.772 | 32,732 | +252 | 0.01% | 254,387 |
| 2016-03-23 | 2016-03-21 | 8.200 | 32,480 | +311 | 0.01% | 266,346 |
| 2016-03-08 | 2016-03-04 | 7.861 | 32,169 | -2,122 | 0.01% | 252,880 |
| 2016-01-20 | 2016-01-18 | 6.730 | 34,291 | +707 | 0.01% | 230,776 |
| 2016-01-04 | 2015-12-29 | 8.214 | 33,584 | +708 | 0.01% | 275,874 |
| 2015-12-11 | 2015-12-09 | 8.822 | 32,876 | -708 | 0.01% | 290,046 |
| 2015-11-27 | 2015-11-25 | 8.937 | 33,584 | +432 | 0.01% | 300,152 |
| 2015-11-23 | 2015-11-19 | 8.422 | 33,152 | +1,007 | 0.01% | 279,198 |
| 2015-06-03 | 2015-06-01 | 9.396 | 32,145 | +352 | 0.01% | 302,024 |
| 2015-03-19 | 2015-03-17 | 9.819 | 31,793 | +257 | 0.01% | 312,167 |
| 2015-03-03 | 2015-02-27 | 10.310 | 31,536 | +617 | 0.01% | 325,126 |
| 2014-11-21 | 2014-11-19 | 10.094 | 30,919 | +358 | 0.01% | 312,110 |
| 2014-10-23 | 2014-10-21 | 10.168 | 30,561 | +177 | 0.01% | 310,747 |
| 2014-07-04 | 2014-07-02 | 10.227 | 30,384 | -680 | 0.01% | 310,733 |
| 2014-07-02 | 2014-06-27 | 10.344 | 31,064 | +442 | 0.01% | 321,339 |
| 2014-03-20 | 2014-03-18 | 10.580 | 30,622 | +215 | 0.01% | 323,992 |
| 2014-01-16 | 2014-01-14 | 10.906 | 30,407 | -676 | 0.01% | 331,616 |
| 2014-01-15 | 2014-01-13 | 10.802 | 31,083 | +424 | 0.01% | 335,769 |
| 2013-11-18 | 2013-11-14 | 10.581 | 30,659 | +216 | 0.01% | 324,396 |
| 2013-10-31 | 2013-10-29 | 10.313 | 30,443 | +586 | 0.01% | 313,944 |
| 2013-08-23 | 2013-08-21 | 9.299 | 29,857 | +349 | 0.01% | 277,645 |
| 2013-06-13 | 2013-06-10 | 8.583 | 29,508 | +149 | 0.01% | 253,255 |
| 2013-04-23 | 2013-04-19 | 9.152 | 29,359 | -668 | 0.01% | 268,687 |
| 2013-04-22 | 2013-04-18 | 9.107 | 30,027 | +434 | 0.01% | 273,451 |
| 2013-03-19 | 2013-03-15 | 9.235 | 29,593 | +220 | 0.01% | 273,298 |
| 2013-03-13 | 2013-03-11 | 9.612 | 29,373 | +25 | 0.01% | 282,347 |
| 2013-01-21 | 2013-01-17 | 9.311 | 29,348 | +349 | 0.01% | 273,249 |
| 2012-11-30 | 2012-11-28 | 6.262 | 28,999 | -15,242 | 0.01% | 181,604 |
| 2012-11-20 | 2012-11-16 | 6.346 | 44,241 | +474 | 0.02% | 280,732 |
| 2012-10-25 | 2012-10-22 | 6.574 | 43,767 | -655 | 0.02% | 287,738 |
| 2012-10-24 | 2012-10-19 | 6.529 | 44,422 | +109 | 0.02% | 290,012 |
| 2012-09-17 | 2012-09-13 | 4.942 | 44,313 | +204 | 0.02% | 219,003 |
| 2012-08-13 | 2012-08-09 | 4.698 | 44,109 | +1,681 | 0.02% | 207,230 |
| 2012-03-29 | 2012-03-27 | 5.286 | 42,428 | +1,045 | 0.02% | 224,270 |
| 2012-01-11 | 2012-01-09 | 4.379 | 41,383 | -1,279 | 0.02% | 181,210 |
| 2012-01-09 | 2012-01-05 | 4.488 | 42,662 | -1,918 | 0.02% | 191,481 |
| 2012-01-03 | 2011-12-29 | 4.379 | 44,580 | +3,512 | 0.02% | 195,209 |
| 2011-11-18 | 2011-11-16 | 4.636 | 41,068 | +612 | 0.02% | 190,374 |
| 2011-06-29 | 2011-06-27 | 6.890 | 40,456 | +2,523 | 0.02% | 278,737 |
| 2011-03-10 | 2011-03-08 | 5.762 | 37,933 | +416 | 0.02% | 218,584 |
| 2011-02-28 | 2011-02-24 | 5.698 | 37,517 | -3,738 | 0.02% | 213,778 |
| 2011-02-22 | 2011-02-18 | 5.859 | 41,255 | +3,738 | 0.02% | 241,700 |
| 2011-02-11 | 2011-02-09 | 6.340 | 37,517 | -9,968 | 0.02% | 237,866 |
| 2011-02-10 | 2011-02-08 | 6.180 | 47,485 | -6,230 | 0.02% | 293,444 |
| 2011-01-25 | 2011-01-21 | 5.490 | 53,715 | -623 | 0.02% | 294,869 |
| 2011-01-21 | 2011-01-19 | 5.409 | 54,338 | +333 | 0.02% | 293,928 |
| 2011-01-17 | 2011-01-13 | 5.313 | 54,005 | +3,738 | 0.02% | 286,926 |
| 2010-11-22 | 2010-11-18 | 4.457 | 50,267 | +1,387 | 0.02% | 224,030 |
| 2010-11-19 | 2010-11-17 | 4.407 | 48,880 | +12,117 | 0.02% | 215,428 |
| 2010-11-17 | 2010-11-15 | 4.473 | 36,763 | +7,269 | 0.02% | 164,452 |
| 2010-10-25 | 2010-10-21 | 4.539 | 29,494 | +3,896 | 0.01% | 133,883 |
| 2010-07-26 | 2010-07-22 | 4.226 | 25,598 | -121 | 0.01% | 108,170 |
| 2010-05-19 | 2010-05-17 | 3.648 | 25,719 | +3,693 | 0.01% | 93,822 |
| 2010-05-03 | 2010-04-29 | 4.237 | 22,026 | +401 | 0.01% | 93,320 |
| 2010-04-26 | 2010-04-22 | 4.506 | 21,625 | -105 | 0.01% | 97,438 |
| 2010-04-07 | 2010-03-31 | 4.792 | 21,730 | +84 | 0.01% | 104,122 |
| 2010-03-03 | 2010-03-01 | 4.237 | 21,646 | -14,870 | 0.01% | 91,710 |
| 2010-03-02 | 2010-02-26 | 4.220 | 36,516 | +14,870 | 0.02% | 154,097 |
| 2009-12-03 | 2009-12-01 | 3.816 | 21,646 | +456 | 0.01% | 82,612 |
| 2009-11-05 | 2009-11-03 | 4.207 | 21,190 | +698 | 0.01% | 89,152 |
| 2009-10-06 | 2009-10-02 | 3.547 | 20,492 | -575 | 0.01% | 72,677 |
| 2009-10-05 | 2009-09-30 | 3.512 | 21,067 | +332 | 0.01% | 73,984 |
| 2009-04-14 | 2009-04-08 | 1.763 | 20,735 | +2,536 | 0.01% | 36,555 |
| 2009-02-26 | 2009-02-24 | 1.803 | 18,199 | +183 | 0.01% | 32,805 |
| 2009-02-11 | 2009-02-09 | 2.219 | 18,016 | -298 | 0.01% | 39,970 |
| 2008-12-22 | 2008-12-18 | 2.575 | 18,314 | -88 | 0.01% | 47,161 |
| 2008-11-21 | 2008-11-19 | 2.278 | 18,402 | +1 | 0.01% | 41,920 |
| 2008-11-06 | 2008-11-04 | 1.780 | 18,401 | +581 | 0.01% | 32,746 |
| 2008-10-20 | 2008-10-16 | 2.230 | 17,820 | +63 | 0.01% | 39,731 |
| 2008-10-17 | 2008-10-15 | 2.045 | 17,757 | +24 | 0.01% | 36,321 |
| 2008-10-16 | 2008-10-14 | 2.209 | 17,733 | +232 | 0.01% | 39,174 |
| 2008-09-29 | 2008-09-25 | 4.807 | 17,501 | +81 | 0.01% | 84,125 |
| 2008-09-17 | 2008-09-12 | 5.932 | 17,420 | -476 | 0.01% | 103,333 |
| 2008-08-01 | 2008-07-30 | 7.977 | 17,896 | +396 | 0.01% | 142,762 |
| 2008-05-26 | 2008-05-22 | 10.227 | 17,500 | +48 | 0.01% | 178,979 |
| 2008-04-09 | 2008-04-07 | 11.785 | 17,452 | +187 | 0.01% | 205,680 |
| 2008-03-26 | 2008-03-20 | 11.475 | 17,265 | -415 | 0.01% | 198,121 |
| 2008-03-10 | 2008-03-06 | 11.682 | 17,680 | +68 | 0.01% | 206,539 |
| 2008-03-07 | 2008-03-05 | 11.682 | 17,612 | +136 | 0.01% | 205,745 |
| 2008-03-06 | 2008-03-04 | 11.723 | 17,476 | +2,419 | 0.01% | 204,879 |
| 2008-03-04 | 2008-02-29 | 11.992 | 15,057 | +1,366 | 0.01% | 180,567 |
| 2008-02-29 | 2008-02-27 | 11.972 | 13,691 | +360 | 0.01% | 163,902 |
| 2008-02-18 | 2008-02-14 | 12.054 | 13,331 | -22 | 0.01% | 160,695 |
| 2008-02-12 | 2008-02-06 | 12.282 | 13,353 | +153 | 0.01% | 163,997 |
| 2008-01-24 | 2008-01-22 | 12.522 | 13,200 | +123 | 0.01% | 165,293 |
| 2008-01-16 | 2008-01-14 | 13.420 | 13,077 | +226 | 0.01% | 175,488 |
| 2007-12-18 | 2007-12-14 | 13.733 | 12,851 | +18 | 0.01% | 176,478 |
| 2007-12-17 | 2007-12-13 | 13.774 | 12,833 | +4,791 | 0.01% | 176,767 |
| 2007-12-14 | 2007-12-12 | 13.774 | 8,042 | -479 | 0.01% | 110,774 |
| 2007-12-13 | 2007-12-11 | 14.192 | 8,521 | +59 | 0.01% | 120,928 |
| 2007-12-12 | 2007-12-10 | 14.129 | 8,462 | +31 | 0.01% | 119,561 |
| 2007-11-07 | 2007-11-05 | 15.611 | 8,431 | +217 | 0.01% | 131,616 |
| 2007-11-06 | 2007-11-02 | 16.852 | 8,214 | -479 | 0.01% | 138,423 |
| 2007-11-05 | 2007-11-01 | 16.916 | 8,693 | +1,759 | 0.01% | 147,053 |
| 2007-11-02 | 2007-10-31 | 16.788 | 6,934 | +383 | 0.01% | 116,408 |
| 2007-10-30 | 2007-10-26 | 17.109 | 6,551 | -468 | 0.01% | 112,079 |
| 2007-10-26 | 2007-10-24 | 16.895 | 7,019 | +307 | 0.01% | 118,585 |
| 2007-10-10 | 2007-10-08 | 15.868 | 6,712 | -268 | 0.01% | 106,508 |
| 2007-10-09 | 2007-10-05 | 15.826 | 6,980 | +234 | 0.01% | 110,463 |
| 2007-10-03 | 2007-09-28 | 15.398 | 6,746 | +214 | 0.01% | 103,874 |
| 2007-09-06 | 2007-09-04 | 14.115 | 6,532 | -467 | 0.01% | 92,197 |
| 2007-08-29 | 2007-08-27 | 13.537 | 6,999 | +320 | 0.01% | 94,748 |
| 2007-08-17 | 2007-08-15 | 15.077 | 6,679 | -117 | 0.01% | 100,700 |
| 2007-08-09 | 2007-08-07 | 14.970 | 6,796 | +179 | 0.01% | 101,737 |
| 2007-08-01 | 2007-07-30 | 17.237 | 6,617 | +11 | 0.01% | 114,058 |
| 2007-07-30 | 2007-07-26 | 17.109 | 6,606 | +51 | 0.01% | 113,020 |
| 2007-07-17 | 2007-07-13 | 17.216 | 6,555 | -935 | 0.01% | 112,849 |
| 2007-07-16 | 2007-07-12 | 16.253 | 7,490 | +303 | 0.01% | 121,737 |
| 2007-07-11 | 2007-07-09 | 16.938 | 7,187 | +25 | 0.01% | 121,731 |
| 2007-07-05 | 2007-07-03 | 16.959 | 7,162 | +459 | 0.01% | 121,461 |
| 2007-06-26 | 2007-06-22 | 16.360 | 6,703 | 0.01% | 109,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy