History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 7,744 | +0 | 0.00% | 10,687 |
| 2025-10-13 | 2025-10-09 | 1.410 | 7,744 | +0 | 0.00% | 10,919 |
| 2025-10-10 | 2025-10-08 | 1.380 | 7,744 | +0 | 0.00% | 10,687 |
| 2025-10-09 | 2025-10-06 | 1.390 | 7,744 | +0 | 0.00% | 10,764 |
| 2025-10-08 | 2025-10-03 | 1.390 | 7,744 | +0 | 0.00% | 10,764 |
| 2025-10-06 | 2025-10-02 | 1.390 | 7,744 | +0 | 0.00% | 10,764 |
| 2025-10-03 | 2025-09-30 | 1.400 | 7,744 | +0 | 0.00% | 10,842 |
| 2025-10-02 | 2025-09-29 | 1.400 | 7,744 | +0 | 0.00% | 10,842 |
| 2025-09-30 | 2025-09-26 | 1.410 | 7,744 | +0 | 0.00% | 10,919 |
| 2025-09-29 | 2025-09-25 | 1.390 | 7,744 | +0 | 0.00% | 10,764 |
| 2025-09-26 | 2025-09-24 | 1.400 | 7,744 | +0 | 0.00% | 10,842 |
| 2025-09-25 | 2025-09-23 | 1.390 | 7,744 | +0 | 0.00% | 10,764 |
| 2025-09-24 | 2025-09-22 | 1.380 | 7,744 | +0 | 0.00% | 10,687 |
| 2025-09-23 | 2025-09-19 | 1.410 | 7,744 | +0 | 0.00% | 10,919 |
| 2025-09-22 | 2025-09-18 | 1.410 | 7,744 | +0 | 0.00% | 10,919 |
| 2025-09-19 | 2025-09-17 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-09-18 | 2025-09-16 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-09-17 | 2025-09-15 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-09-16 | 2025-09-12 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-09-15 | 2025-09-11 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-09-12 | 2025-09-10 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-09-11 | 2025-09-09 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-09-10 | 2025-09-08 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-09-09 | 2025-09-05 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-09-08 | 2025-09-04 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-09-05 | 2025-09-03 | 1.420 | 7,744 | +0 | 0.00% | 10,996 |
| 2025-09-04 | 2025-09-02 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-09-03 | 2025-09-01 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-09-02 | 2025-08-29 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-09-01 | 2025-08-28 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-08-29 | 2025-08-27 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-08-28 | 2025-08-26 | 1.470 | 7,744 | +0 | 0.00% | 11,384 |
| 2025-08-27 | 2025-08-25 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-08-26 | 2025-08-22 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-08-25 | 2025-08-21 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-08-22 | 2025-08-20 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-08-21 | 2025-08-19 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-08-20 | 2025-08-18 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-08-19 | 2025-08-15 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-08-18 | 2025-08-14 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-08-15 | 2025-08-13 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-08-14 | 2025-08-12 | 1.470 | 7,744 | +0 | 0.00% | 11,384 |
| 2025-08-13 | 2025-08-11 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-08-12 | 2025-08-08 | 1.470 | 7,744 | +0 | 0.00% | 11,384 |
| 2025-08-11 | 2025-08-07 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-08-08 | 2025-08-06 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-08-07 | 2025-08-05 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-08-06 | 2025-08-04 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-08-05 | 2025-08-01 | 1.490 | 7,744 | +0 | 0.00% | 11,539 |
| 2025-08-04 | 2025-07-31 | 1.470 | 7,744 | +0 | 0.00% | 11,384 |
| 2025-08-01 | 2025-07-30 | 1.470 | 7,744 | +0 | 0.00% | 11,384 |
| 2025-07-31 | 2025-07-29 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-07-30 | 2025-07-28 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-07-29 | 2025-07-25 | 1.490 | 7,744 | +0 | 0.00% | 11,539 |
| 2025-07-28 | 2025-07-24 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-07-25 | 2025-07-23 | 1.490 | 7,744 | +0 | 0.00% | 11,539 |
| 2025-07-24 | 2025-07-22 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-07-23 | 2025-07-21 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-07-22 | 2025-07-18 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-07-21 | 2025-07-17 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-07-18 | 2025-07-16 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-07-17 | 2025-07-15 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-07-16 | 2025-07-14 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-07-15 | 2025-07-11 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-07-14 | 2025-07-10 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-07-11 | 2025-07-09 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-07-10 | 2025-07-08 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-07-09 | 2025-07-07 | 1.510 | 7,744 | +0 | 0.00% | 11,693 |
| 2025-07-08 | 2025-07-04 | 1.510 | 7,744 | +0 | 0.00% | 11,693 |
| 2025-07-07 | 2025-07-03 | 1.510 | 7,744 | +0 | 0.00% | 11,693 |
| 2025-07-04 | 2025-07-02 | 1.510 | 7,744 | +0 | 0.00% | 11,693 |
| 2025-07-03 | 2025-06-30 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-07-02 | 2025-06-27 | 1.510 | 7,744 | +0 | 0.00% | 11,693 |
| 2025-06-30 | 2025-06-26 | 1.510 | 7,744 | +0 | 0.00% | 11,693 |
| 2025-06-27 | 2025-06-25 | 1.510 | 7,744 | +0 | 0.00% | 11,693 |
| 2025-06-26 | 2025-06-24 | 1.520 | 7,744 | +0 | 0.00% | 11,771 |
| 2025-06-25 | 2025-06-23 | 1.520 | 7,744 | +0 | 0.00% | 11,771 |
| 2025-06-24 | 2025-06-20 | 1.470 | 7,744 | +0 | 0.00% | 11,384 |
| 2025-06-23 | 2025-06-19 | 1.470 | 7,744 | +0 | 0.00% | 11,384 |
| 2025-06-20 | 2025-06-18 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-06-19 | 2025-06-17 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-06-18 | 2025-06-16 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-06-17 | 2025-06-13 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-06-16 | 2025-06-12 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-06-13 | 2025-06-11 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-06-12 | 2025-06-10 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-06-11 | 2025-06-09 | 1.450 | 7,744 | +0 | 0.00% | 11,229 |
| 2025-06-10 | 2025-06-06 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-06-09 | 2025-06-05 | 1.470 | 7,744 | +0 | 0.00% | 11,384 |
| 2025-06-06 | 2025-06-04 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-06-05 | 2025-06-03 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-06-04 | 2025-06-02 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-06-03 | 2025-05-30 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-06-02 | 2025-05-29 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-05-30 | 2025-05-28 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-05-29 | 2025-05-27 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-05-28 | 2025-05-26 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-05-27 | 2025-05-23 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-05-26 | 2025-05-22 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-05-23 | 2025-05-21 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-05-22 | 2025-05-20 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-05-21 | 2025-05-19 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-05-20 | 2025-05-16 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-05-19 | 2025-05-15 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,744 | +0 | 0.00% | 12,158 |
| 2025-05-15 | 2025-05-13 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-05-14 | 2025-05-12 | 1.430 | 7,744 | +0 | 0.00% | 11,074 |
| 2025-05-13 | 2025-05-09 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-05-12 | 2025-05-08 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-05-09 | 2025-05-07 | 1.460 | 7,744 | +0 | 0.00% | 11,306 |
| 2025-05-08 | 2025-05-06 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-05-07 | 2025-05-02 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-05-06 | 2025-04-30 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-05-02 | 2025-04-29 | 1.440 | 7,744 | +0 | 0.00% | 11,151 |
| 2025-04-30 | 2025-04-28 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-04-29 | 2025-04-25 | 1.480 | 7,744 | +0 | 0.00% | 11,461 |
| 2025-04-28 | 2025-04-24 | 1.490 | 7,744 | +0 | 0.00% | 11,539 |
| 2025-04-25 | 2025-04-23 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-04-24 | 2025-04-22 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-04-23 | 2025-04-17 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-04-22 | 2025-04-16 | 1.560 | 7,744 | +0 | 0.00% | 12,081 |
| 2025-04-17 | 2025-04-15 | 1.540 | 7,744 | +0 | 0.00% | 11,926 |
| 2025-04-16 | 2025-04-14 | 1.570 | 7,744 | +0 | 0.00% | 12,158 |
| 2025-04-15 | 2025-04-11 | 1.560 | 7,744 | +0 | 0.00% | 12,081 |
| 2025-04-14 | 2025-04-10 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-04-11 | 2025-04-09 | 1.500 | 7,744 | +0 | 0.00% | 11,616 |
| 2025-04-10 | 2025-04-08 | 1.540 | 7,744 | +0 | 0.00% | 11,926 |
| 2025-04-09 | 2025-04-07 | 1.520 | 7,744 | +0 | 0.00% | 11,771 |
| 2025-04-08 | 2025-04-03 | 1.590 | 7,744 | +0 | 0.00% | 12,313 |
| 2025-04-07 | 2025-04-02 | 1.600 | 7,744 | +0 | 0.00% | 12,390 |
| 2025-04-03 | 2025-04-01 | 1.600 | 7,744 | +0 | 0.00% | 12,390 |
| 2025-04-02 | 2025-03-31 | 1.570 | 7,744 | +0 | 0.00% | 12,158 |
| 2025-04-01 | 2025-03-28 | 1.610 | 7,744 | +0 | 0.00% | 12,468 |
| 2025-03-31 | 2025-03-27 | 1.620 | 7,744 | +0 | 0.00% | 12,545 |
| 2025-03-28 | 2025-03-26 | 1.650 | 7,744 | +0 | 0.00% | 12,778 |
| 2025-03-27 | 2025-03-25 | 1.650 | 7,744 | +0 | 0.00% | 12,778 |
| 2025-03-26 | 2025-03-24 | 1.660 | 7,744 | +0 | 0.00% | 12,855 |
| 2025-03-25 | 2025-03-21 | 1.660 | 7,744 | +0 | 0.00% | 12,855 |
| 2025-03-24 | 2025-03-20 | 1.633 | 7,744 | +0 | 0.00% | 12,645 |
| 2025-03-21 | 2025-03-19 | 1.673 | 7,744 | +108 | 0.00% | 12,959 |
| 2025-03-20 | 2025-03-18 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-03-19 | 2025-03-17 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2025-03-18 | 2025-03-14 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2025-03-17 | 2025-03-13 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-03-14 | 2025-03-12 | 1.663 | 7,636 | +0 | 0.00% | 12,701 |
| 2025-03-13 | 2025-03-11 | 1.663 | 7,636 | +0 | 0.00% | 12,701 |
| 2025-03-12 | 2025-03-10 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2025-03-11 | 2025-03-07 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2025-03-10 | 2025-03-06 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2025-03-07 | 2025-03-05 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2025-03-06 | 2025-03-04 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-03-05 | 2025-03-03 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-03-04 | 2025-02-28 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-03-03 | 2025-02-27 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-02-28 | 2025-02-26 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-02-27 | 2025-02-25 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-02-26 | 2025-02-24 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-02-25 | 2025-02-21 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2025-02-24 | 2025-02-20 | 1.592 | 7,636 | +0 | 0.00% | 12,158 |
| 2025-02-21 | 2025-02-19 | 1.602 | 7,636 | +0 | 0.00% | 12,236 |
| 2025-02-20 | 2025-02-18 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-02-19 | 2025-02-17 | 1.663 | 7,636 | +0 | 0.00% | 12,701 |
| 2025-02-18 | 2025-02-14 | 1.663 | 7,636 | +0 | 0.00% | 12,701 |
| 2025-02-17 | 2025-02-13 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-02-14 | 2025-02-12 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-02-13 | 2025-02-11 | 1.684 | 7,636 | +0 | 0.00% | 12,855 |
| 2025-02-12 | 2025-02-10 | 1.684 | 7,636 | +0 | 0.00% | 12,855 |
| 2025-02-11 | 2025-02-07 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-02-10 | 2025-02-06 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-02-07 | 2025-02-05 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-02-06 | 2025-02-04 | 1.704 | 7,636 | +0 | 0.00% | 13,010 |
| 2025-02-05 | 2025-02-03 | 1.704 | 7,636 | +0 | 0.00% | 13,010 |
| 2025-02-04 | 2025-01-28 | 1.704 | 7,636 | +0 | 0.00% | 13,010 |
| 2025-02-03 | 2025-01-24 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-27 | 2025-01-23 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-24 | 2025-01-22 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-23 | 2025-01-21 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-22 | 2025-01-20 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-21 | 2025-01-17 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2025-01-20 | 2025-01-16 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2025-01-17 | 2025-01-15 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-16 | 2025-01-14 | 1.633 | 7,636 | +0 | 0.00% | 12,468 |
| 2025-01-15 | 2025-01-13 | 1.633 | 7,636 | +0 | 0.00% | 12,468 |
| 2025-01-14 | 2025-01-10 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-13 | 2025-01-09 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-10 | 2025-01-08 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-09 | 2025-01-07 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-08 | 2025-01-06 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-07 | 2025-01-03 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-06 | 2025-01-02 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-03 | 2024-12-31 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2025-01-02 | 2024-12-27 | 1.704 | 7,636 | +0 | 0.00% | 13,010 |
| 2024-12-30 | 2024-12-24 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2024-12-27 | 2024-12-20 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-23 | 2024-12-19 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-20 | 2024-12-18 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-19 | 2024-12-17 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-18 | 2024-12-16 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-17 | 2024-12-13 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-16 | 2024-12-12 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-13 | 2024-12-11 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-12 | 2024-12-10 | 1.643 | 7,636 | +0 | 0.00% | 12,546 |
| 2024-12-11 | 2024-12-09 | 1.623 | 7,636 | +0 | 0.00% | 12,391 |
| 2024-12-10 | 2024-12-06 | 1.582 | 7,636 | +0 | 0.00% | 12,081 |
| 2024-12-09 | 2024-12-05 | 1.582 | 7,636 | +0 | 0.00% | 12,081 |
| 2024-12-06 | 2024-12-04 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2024-12-05 | 2024-12-03 | 1.653 | 7,636 | +0 | 0.00% | 12,623 |
| 2024-12-04 | 2024-12-02 | 1.673 | 7,636 | +0 | 0.00% | 12,778 |
| 2024-12-03 | 2024-11-29 | 1.704 | 7,636 | +0 | 0.00% | 13,010 |
| 2024-12-02 | 2024-11-28 | 1.714 | 7,636 | +0 | 0.00% | 13,088 |
| 2024-11-29 | 2024-11-27 | 1.714 | 7,636 | +0 | 0.00% | 13,088 |
| 2024-11-28 | 2024-11-26 | 1.684 | 7,636 | +0 | 0.00% | 12,855 |
| 2024-11-27 | 2024-11-25 | 1.684 | 7,636 | +0 | 0.00% | 12,855 |
| 2024-11-26 | 2024-11-22 | 1.684 | 7,636 | +0 | 0.00% | 12,855 |
| 2024-11-25 | 2024-11-21 | 1.766 | 7,636 | +0 | 0.00% | 13,482 |
| 2024-11-22 | 2024-11-20 | 1.766 | 7,636 | +180 | 0.00% | 13,482 |
| 2024-11-21 | 2024-11-19 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-11-20 | 2024-11-18 | 1.693 | 7,456 | +0 | 0.00% | 12,623 |
| 2024-11-19 | 2024-11-15 | 1.786 | 7,456 | +0 | 0.00% | 13,319 |
| 2024-11-18 | 2024-11-14 | 1.662 | 7,456 | +0 | 0.00% | 12,390 |
| 2024-11-15 | 2024-11-13 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-11-14 | 2024-11-12 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-11-13 | 2024-11-11 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-11-12 | 2024-11-08 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-11-11 | 2024-11-07 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-11-08 | 2024-11-06 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-11-07 | 2024-11-05 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-11-06 | 2024-11-04 | 1.807 | 7,456 | +0 | 0.00% | 13,474 |
| 2024-11-05 | 2024-11-01 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-11-04 | 2024-10-31 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-11-01 | 2024-10-30 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-10-31 | 2024-10-29 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-10-30 | 2024-10-28 | 1.714 | 7,456 | +0 | 0.00% | 12,777 |
| 2024-10-29 | 2024-10-25 | 1.849 | 7,456 | +0 | 0.00% | 13,784 |
| 2024-10-28 | 2024-10-24 | 1.849 | 7,456 | +0 | 0.00% | 13,784 |
| 2024-10-25 | 2024-10-23 | 1.849 | 7,456 | +0 | 0.00% | 13,784 |
| 2024-10-24 | 2024-10-22 | 1.859 | 7,456 | +0 | 0.00% | 13,862 |
| 2024-10-23 | 2024-10-21 | 1.859 | 7,456 | +0 | 0.00% | 13,862 |
| 2024-10-22 | 2024-10-18 | 1.859 | 7,456 | +0 | 0.00% | 13,862 |
| 2024-10-21 | 2024-10-17 | 1.849 | 7,456 | +0 | 0.00% | 13,784 |
| 2024-10-18 | 2024-10-16 | 1.849 | 7,456 | +0 | 0.00% | 13,784 |
| 2024-10-17 | 2024-10-15 | 1.870 | 7,456 | +0 | 0.00% | 13,939 |
| 2024-10-16 | 2024-10-14 | 1.880 | 7,456 | +0 | 0.00% | 14,016 |
| 2024-10-15 | 2024-10-10 | 1.953 | 7,456 | +0 | 0.00% | 14,559 |
| 2024-10-14 | 2024-10-09 | 1.963 | 7,456 | +0 | 0.00% | 14,636 |
| 2024-10-10 | 2024-10-08 | 1.963 | 7,456 | +0 | 0.00% | 14,636 |
| 2024-10-09 | 2024-10-07 | 1.870 | 7,456 | +0 | 0.00% | 13,939 |
| 2024-10-08 | 2024-10-04 | 1.828 | 7,456 | +0 | 0.00% | 13,629 |
| 2024-10-07 | 2024-10-03 | 1.838 | 7,456 | +0 | 0.00% | 13,707 |
| 2024-10-04 | 2024-10-02 | 1.807 | 7,456 | +0 | 0.00% | 13,474 |
| 2024-10-03 | 2024-09-30 | 1.797 | 7,456 | +0 | 0.00% | 13,397 |
| 2024-10-02 | 2024-09-27 | 1.797 | 7,456 | +0 | 0.00% | 13,397 |
| 2024-09-30 | 2024-09-26 | 1.807 | 7,456 | +0 | 0.00% | 13,474 |
| 2024-09-27 | 2024-09-25 | 1.755 | 7,456 | +0 | 0.00% | 13,087 |
| 2024-09-26 | 2024-09-24 | 1.755 | 7,456 | +0 | 0.00% | 13,087 |
| 2024-09-25 | 2024-09-23 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-09-24 | 2024-09-20 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-09-23 | 2024-09-19 | 1.672 | 7,456 | +0 | 0.00% | 12,468 |
| 2024-09-20 | 2024-09-17 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-09-19 | 2024-09-16 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-09-17 | 2024-09-13 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-09-16 | 2024-09-12 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-09-13 | 2024-09-11 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-09-12 | 2024-09-10 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-09-11 | 2024-09-09 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-09-10 | 2024-09-05 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-09-09 | 2024-09-04 | 1.631 | 7,456 | +0 | 0.00% | 12,158 |
| 2024-09-05 | 2024-09-03 | 1.631 | 7,456 | +0 | 0.00% | 12,158 |
| 2024-09-04 | 2024-09-02 | 1.631 | 7,456 | +0 | 0.00% | 12,158 |
| 2024-09-03 | 2024-08-30 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-09-02 | 2024-08-29 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-30 | 2024-08-28 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-29 | 2024-08-27 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-28 | 2024-08-26 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-27 | 2024-08-23 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-26 | 2024-08-22 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-23 | 2024-08-21 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-22 | 2024-08-20 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-21 | 2024-08-19 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-20 | 2024-08-16 | 1.683 | 7,456 | +0 | 0.00% | 12,545 |
| 2024-08-19 | 2024-08-15 | 1.734 | 7,456 | +0 | 0.00% | 12,932 |
| 2024-08-16 | 2024-08-14 | 1.734 | 7,456 | +0 | 0.00% | 12,932 |
| 2024-08-15 | 2024-08-13 | 1.734 | 7,456 | +0 | 0.00% | 12,932 |
| 2024-08-14 | 2024-08-12 | 1.734 | 7,456 | +0 | 0.00% | 12,932 |
| 2024-08-13 | 2024-08-09 | 1.859 | 7,456 | +0 | 0.00% | 13,862 |
| 2024-08-12 | 2024-08-08 | 1.859 | 7,456 | +0 | 0.00% | 13,862 |
| 2024-08-09 | 2024-08-07 | 1.859 | 7,456 | +0 | 0.00% | 13,862 |
| 2024-08-08 | 2024-08-06 | 1.859 | 7,456 | +0 | 0.00% | 13,862 |
| 2024-08-07 | 2024-08-05 | 1.786 | 7,456 | +0 | 0.00% | 13,319 |
| 2024-08-06 | 2024-08-02 | 1.797 | 7,456 | +0 | 0.00% | 13,397 |
| 2024-08-05 | 2024-08-01 | 1.797 | 7,456 | +0 | 0.00% | 13,397 |
| 2024-08-02 | 2024-07-31 | 1.870 | 7,456 | +0 | 0.00% | 13,939 |
| 2024-08-01 | 2024-07-30 | 1.797 | 7,456 | +0 | 0.00% | 13,397 |
| 2024-07-31 | 2024-07-29 | 1.797 | 7,456 | +0 | 0.00% | 13,397 |
| 2024-07-30 | 2024-07-26 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-07-29 | 2024-07-25 | 1.818 | 7,456 | +0 | 0.00% | 13,552 |
| 2024-07-26 | 2024-07-24 | 1.849 | 7,456 | +0 | 0.00% | 13,784 |
| 2024-07-25 | 2024-07-23 | 1.870 | 7,456 | +0 | 0.00% | 13,939 |
| 2024-07-24 | 2024-07-22 | 1.870 | 7,456 | +0 | 0.00% | 13,939 |
| 2024-07-23 | 2024-07-19 | 1.890 | 7,456 | +0 | 0.00% | 14,094 |
| 2024-07-22 | 2024-07-18 | 1.921 | 7,456 | +0 | 0.00% | 14,326 |
| 2024-07-19 | 2024-07-17 | 1.921 | 7,456 | +0 | 0.00% | 14,326 |
| 2024-07-18 | 2024-07-16 | 1.921 | 7,456 | +0 | 0.00% | 14,326 |
| 2024-07-17 | 2024-07-15 | 1.973 | 7,456 | +0 | 0.00% | 14,713 |
| 2024-07-16 | 2024-07-12 | 1.870 | 7,456 | +0 | 0.00% | 13,939 |
| 2024-07-15 | 2024-07-11 | 1.870 | 7,456 | +0 | 0.00% | 13,939 |
| 2024-07-12 | 2024-07-10 | 1.870 | 7,456 | +0 | 0.00% | 13,939 |
| 2024-07-11 | 2024-07-09 | 1.963 | 7,456 | +0 | 0.00% | 14,636 |
| 2024-07-10 | 2024-07-08 | 1.973 | 7,456 | +0 | 0.00% | 14,713 |
| 2024-07-09 | 2024-07-05 | 1.973 | 7,456 | +0 | 0.00% | 14,713 |
| 2024-07-08 | 2024-07-04 | 1.973 | 7,456 | +0 | 0.00% | 14,713 |
| 2024-07-05 | 2024-07-03 | 1.973 | 7,456 | +0 | 0.00% | 14,713 |
| 2024-07-04 | 2024-07-02 | 1.973 | 7,456 | +0 | 0.00% | 14,713 |
| 2024-07-03 | 2024-06-28 | 1.973 | 7,456 | +0 | 0.00% | 14,713 |
| 2024-07-02 | 2024-06-27 | 1.973 | 7,456 | +0 | 0.00% | 14,713 |
| 2024-06-28 | 2024-06-26 | 2.036 | 7,456 | +0 | 0.00% | 15,178 |
| 2024-06-27 | 2024-06-25 | 2.036 | 7,456 | +0 | 0.00% | 15,178 |
| 2024-06-26 | 2024-06-24 | 2.005 | 7,456 | +0 | 0.00% | 14,946 |
| 2024-06-25 | 2024-06-21 | 2.005 | 7,456 | +0 | 0.00% | 14,946 |
| 2024-06-24 | 2024-06-20 | 2.005 | 7,456 | +0 | 0.00% | 14,946 |
| 2024-06-21 | 2024-06-19 | 1.963 | 7,456 | +0 | 0.00% | 14,636 |
| 2024-06-20 | 2024-06-18 | 1.963 | 7,456 | +0 | 0.00% | 14,636 |
| 2024-06-19 | 2024-06-17 | 1.984 | 7,456 | +0 | 0.00% | 14,791 |
| 2024-06-18 | 2024-06-14 | 2.046 | 7,456 | +0 | 0.00% | 15,255 |
| 2024-06-17 | 2024-06-13 | 2.056 | 7,456 | +0 | 0.00% | 15,333 |
| 2024-06-14 | 2024-06-12 | 2.056 | 7,456 | +0 | 0.00% | 15,333 |
| 2024-06-13 | 2024-06-11 | 2.088 | 7,456 | +0 | 0.00% | 15,565 |
| 2024-06-12 | 2024-06-07 | 2.088 | 7,456 | +0 | 0.00% | 15,565 |
| 2024-06-11 | 2024-06-06 | 2.088 | 7,456 | +0 | 0.00% | 15,565 |
| 2024-06-07 | 2024-06-05 | 2.098 | 7,456 | +0 | 0.00% | 15,643 |
| 2024-06-06 | 2024-06-04 | 2.098 | 7,456 | +0 | 0.00% | 15,643 |
| 2024-06-05 | 2024-06-03 | 1.953 | 7,456 | +0 | 0.00% | 14,559 |
| 2024-06-04 | 2024-05-31 | 1.953 | 7,456 | +0 | 0.00% | 14,559 |
| 2024-06-03 | 2024-05-30 | 1.921 | 7,456 | +0 | 0.00% | 14,326 |
| 2024-05-31 | 2024-05-29 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-30 | 2024-05-28 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-29 | 2024-05-27 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-28 | 2024-05-24 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-27 | 2024-05-23 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-24 | 2024-05-22 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-23 | 2024-05-21 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-22 | 2024-05-20 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-21 | 2024-05-17 | 1.994 | 7,456 | +0 | 0.00% | 14,868 |
| 2024-05-20 | 2024-05-16 | 2.005 | 7,456 | +0 | 0.00% | 14,946 |
| 2024-05-17 | 2024-05-14 | 2.025 | 7,456 | +0 | 0.00% | 15,101 |
| 2024-05-16 | 2024-05-13 | 2.067 | 7,456 | +0 | 0.00% | 15,410 |
| 2024-05-14 | 2024-05-10 | 2.067 | 7,456 | +0 | 0.00% | 15,410 |
| 2024-05-13 | 2024-05-09 | 1.942 | 7,456 | +0 | 0.00% | 14,481 |
| 2024-05-10 | 2024-05-08 | 1.921 | 7,456 | +0 | 0.00% | 14,326 |
| 2024-05-09 | 2024-05-07 | 1.921 | 7,456 | +0 | 0.00% | 14,326 |
| 2024-05-08 | 2024-05-06 | 1.755 | 7,456 | +0 | 0.00% | 13,087 |
| 2024-05-07 | 2024-05-03 | 1.755 | 7,456 | +0 | 0.00% | 13,087 |
| 2024-05-06 | 2024-05-02 | 1.734 | 7,456 | +0 | 0.00% | 12,932 |
| 2024-05-03 | 2024-04-30 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-05-02 | 2024-04-29 | 1.734 | 7,456 | +0 | 0.00% | 12,932 |
| 2024-04-30 | 2024-04-26 | 1.734 | 7,456 | +0 | 0.00% | 12,932 |
| 2024-04-29 | 2024-04-25 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-26 | 2024-04-24 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-25 | 2024-04-23 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-24 | 2024-04-22 | 1.714 | 7,456 | +0 | 0.00% | 12,777 |
| 2024-04-23 | 2024-04-19 | 1.714 | 7,456 | +0 | 0.00% | 12,777 |
| 2024-04-22 | 2024-04-18 | 1.714 | 7,456 | +0 | 0.00% | 12,777 |
| 2024-04-19 | 2024-04-17 | 1.714 | 7,456 | +0 | 0.00% | 12,777 |
| 2024-04-18 | 2024-04-16 | 1.662 | 7,456 | +0 | 0.00% | 12,390 |
| 2024-04-17 | 2024-04-15 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-16 | 2024-04-12 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-15 | 2024-04-11 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-12 | 2024-04-10 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-11 | 2024-04-09 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-10 | 2024-04-08 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-09 | 2024-04-05 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-08 | 2024-04-03 | 1.724 | 7,456 | +0 | 0.00% | 12,855 |
| 2024-04-05 | 2024-04-02 | 1.662 | 7,456 | +0 | 0.00% | 12,390 |
| 2024-04-03 | 2024-03-28 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-04-02 | 2024-03-27 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-03-28 | 2024-03-26 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-03-27 | 2024-03-25 | 1.766 | 7,456 | +0 | 0.00% | 13,165 |
| 2024-03-26 | 2024-03-22 | 1.589 | 7,456 | +0 | 0.00% | 11,848 |
| 2024-03-25 | 2024-03-21 | 1.722 | 7,456 | +0 | 0.00% | 12,839 |
| 2024-03-22 | 2024-03-20 | 1.769 | 7,456 | +0 | 0.00% | 13,186 |
| 2024-03-21 | 2024-03-19 | 1.684 | 7,456 | +100 | 0.00% | 12,558 |
| 2024-03-20 | 2024-03-18 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-03-19 | 2024-03-15 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-03-18 | 2024-03-14 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-03-15 | 2024-03-13 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-03-14 | 2024-03-12 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-03-13 | 2024-03-11 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-03-12 | 2024-03-08 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-03-11 | 2024-03-07 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-03-08 | 2024-03-06 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-03-07 | 2024-03-05 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-03-06 | 2024-03-04 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-03-05 | 2024-03-01 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-03-04 | 2024-02-29 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-03-01 | 2024-02-28 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-02-29 | 2024-02-27 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-02-28 | 2024-02-26 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-02-27 | 2024-02-23 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-02-26 | 2024-02-22 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-02-23 | 2024-02-21 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-02-22 | 2024-02-20 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-02-21 | 2024-02-19 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-02-20 | 2024-02-16 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-02-19 | 2024-02-15 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2024-02-16 | 2024-02-14 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2024-02-15 | 2024-02-09 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2024-02-14 | 2024-02-07 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2024-02-08 | 2024-02-06 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-02-07 | 2024-02-05 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-02-06 | 2024-02-02 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-02-05 | 2024-02-01 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-02-02 | 2024-01-31 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-02-01 | 2024-01-30 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-01-31 | 2024-01-29 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-01-30 | 2024-01-26 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-01-29 | 2024-01-25 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-01-26 | 2024-01-24 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-01-25 | 2024-01-23 | 1.747 | 7,356 | +0 | 0.00% | 12,855 |
| 2024-01-24 | 2024-01-22 | 1.747 | 7,356 | +0 | 0.00% | 12,855 |
| 2024-01-23 | 2024-01-19 | 1.747 | 7,356 | +0 | 0.00% | 12,855 |
| 2024-01-22 | 2024-01-18 | 1.747 | 7,356 | +0 | 0.00% | 12,855 |
| 2024-01-19 | 2024-01-17 | 1.747 | 7,356 | +0 | 0.00% | 12,855 |
| 2024-01-18 | 2024-01-16 | 1.747 | 7,356 | +0 | 0.00% | 12,855 |
| 2024-01-17 | 2024-01-15 | 1.747 | 7,356 | +0 | 0.00% | 12,855 |
| 2024-01-16 | 2024-01-12 | 1.747 | 7,356 | +0 | 0.00% | 12,855 |
| 2024-01-15 | 2024-01-11 | 1.737 | 7,356 | +0 | 0.00% | 12,777 |
| 2024-01-12 | 2024-01-10 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2024-01-11 | 2024-01-09 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2024-01-10 | 2024-01-08 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2024-01-09 | 2024-01-05 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2024-01-08 | 2024-01-04 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2024-01-05 | 2024-01-03 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2024-01-04 | 2024-01-02 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-01-03 | 2023-12-29 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2024-01-02 | 2023-12-28 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-29 | 2023-12-27 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-28 | 2023-12-22 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-27 | 2023-12-21 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-22 | 2023-12-20 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-21 | 2023-12-19 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-20 | 2023-12-18 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-19 | 2023-12-15 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-18 | 2023-12-14 | 1.790 | 7,356 | +0 | 0.00% | 13,164 |
| 2023-12-15 | 2023-12-13 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2023-12-14 | 2023-12-12 | 1.705 | 7,356 | +0 | 0.00% | 12,545 |
| 2023-12-13 | 2023-12-11 | 1.695 | 7,356 | +0 | 0.00% | 12,467 |
| 2023-12-12 | 2023-12-08 | 1.684 | 7,356 | +0 | 0.00% | 12,390 |
| 2023-12-11 | 2023-12-07 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2023-12-08 | 2023-12-06 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2023-12-07 | 2023-12-05 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2023-12-06 | 2023-12-04 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2023-12-05 | 2023-12-01 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2023-12-04 | 2023-11-30 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2023-12-01 | 2023-11-29 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2023-11-30 | 2023-11-28 | 1.716 | 7,356 | +0 | 0.00% | 12,622 |
| 2023-11-29 | 2023-11-27 | 1.916 | 7,356 | +0 | 0.00% | 14,094 |
| 2023-11-28 | 2023-11-24 | 1.916 | 7,356 | +0 | 0.00% | 14,094 |
| 2023-11-27 | 2023-11-23 | 1.948 | 7,356 | +0 | 0.00% | 14,330 |
| 2023-11-24 | 2023-11-22 | 1.948 | 7,356 | +121 | 0.00% | 14,330 |
| 2023-11-23 | 2023-11-21 | 1.948 | 7,235 | +0 | 0.00% | 14,094 |
| 2023-11-22 | 2023-11-20 | 1.948 | 7,235 | +0 | 0.00% | 14,094 |
| 2023-11-21 | 2023-11-17 | 1.948 | 7,235 | +0 | 0.00% | 14,094 |
| 2023-11-20 | 2023-11-16 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-17 | 2023-11-15 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-16 | 2023-11-14 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-15 | 2023-11-13 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-14 | 2023-11-10 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-13 | 2023-11-09 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-10 | 2023-11-08 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-09 | 2023-11-07 | 1.905 | 7,235 | +0 | 0.00% | 13,784 |
| 2023-11-08 | 2023-11-06 | 1.905 | 7,235 | +0 | 0.00% | 13,784 |
| 2023-11-07 | 2023-11-03 | 1.905 | 7,235 | +0 | 0.00% | 13,784 |
| 2023-11-06 | 2023-11-02 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-03 | 2023-11-01 | 1.873 | 7,235 | +0 | 0.00% | 13,552 |
| 2023-11-02 | 2023-10-31 | 1.820 | 7,235 | +0 | 0.00% | 13,165 |
| 2023-11-01 | 2023-10-30 | 1.820 | 7,235 | +0 | 0.00% | 13,165 |
| 2023-10-31 | 2023-10-27 | 1.820 | 7,235 | +0 | 0.00% | 13,165 |
| 2023-10-30 | 2023-10-26 | 1.820 | 7,235 | +0 | 0.00% | 13,165 |
| 2023-10-27 | 2023-10-25 | 1.820 | 7,235 | +0 | 0.00% | 13,165 |
| 2023-10-26 | 2023-10-24 | 1.820 | 7,235 | +0 | 0.00% | 13,165 |
| 2023-10-25 | 2023-10-20 | 1.852 | 7,235 | +0 | 0.00% | 13,397 |
| 2023-10-24 | 2023-10-19 | 1.852 | 7,235 | +0 | 0.00% | 13,397 |
| 2023-10-20 | 2023-10-18 | 1.852 | 7,235 | +0 | 0.00% | 13,397 |
| 2023-10-19 | 2023-10-17 | 1.809 | 7,235 | +0 | 0.00% | 13,087 |
| 2023-10-18 | 2023-10-16 | 1.777 | 7,235 | +0 | 0.00% | 12,855 |
| 2023-10-17 | 2023-10-13 | 1.766 | 7,235 | +0 | 0.00% | 12,778 |
| 2023-10-16 | 2023-10-12 | 1.777 | 7,235 | +0 | 0.00% | 12,855 |
| 2023-10-13 | 2023-10-11 | 1.787 | 7,235 | +0 | 0.00% | 12,932 |
| 2023-10-12 | 2023-10-10 | 1.787 | 7,235 | +0 | 0.00% | 12,932 |
| 2023-10-11 | 2023-10-09 | 1.787 | 7,235 | +0 | 0.00% | 12,932 |
| 2023-10-10 | 2023-10-06 | 1.787 | 7,235 | +0 | 0.00% | 12,932 |
| 2023-10-09 | 2023-10-05 | 1.787 | 7,235 | +0 | 0.00% | 12,932 |
| 2023-10-06 | 2023-10-04 | 1.787 | 7,235 | +0 | 0.00% | 12,932 |
| 2023-10-05 | 2023-10-03 | 1.787 | 7,235 | +0 | 0.00% | 12,932 |
| 2023-10-04 | 2023-09-29 | 1.798 | 7,235 | +0 | 0.00% | 13,010 |
| 2023-10-03 | 2023-09-28 | 1.616 | 7,235 | +0 | 0.00% | 11,693 |
| 2023-09-29 | 2023-09-27 | 1.616 | 7,235 | +0 | 0.00% | 11,693 |
| 2023-09-28 | 2023-09-26 | 1.616 | 7,235 | +0 | 0.00% | 11,693 |
| 2023-09-27 | 2023-09-25 | 1.616 | 7,235 | +0 | 0.00% | 11,693 |
| 2023-09-26 | 2023-09-22 | 1.606 | 7,235 | +0 | 0.00% | 11,616 |
| 2023-09-25 | 2023-09-21 | 1.606 | 7,235 | +0 | 0.00% | 11,616 |
| 2023-09-22 | 2023-09-20 | 1.606 | 7,235 | +0 | 0.00% | 11,616 |
| 2023-09-21 | 2023-09-19 | 1.606 | 7,235 | +0 | 0.00% | 11,616 |
| 2023-09-20 | 2023-09-18 | 1.606 | 7,235 | +0 | 0.00% | 11,616 |
| 2023-09-19 | 2023-09-15 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-18 | 2023-09-14 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-15 | 2023-09-13 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-14 | 2023-09-12 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-13 | 2023-09-11 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-12 | 2023-09-07 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-11 | 2023-09-06 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-07 | 2023-09-05 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-06 | 2023-09-04 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-09-05 | 2023-08-31 | 1.648 | 7,235 | +0 | 0.00% | 11,926 |
| 2023-09-04 | 2023-08-30 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-08-31 | 2023-08-29 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-08-30 | 2023-08-28 | 1.659 | 7,235 | +0 | 0.00% | 12,003 |
| 2023-08-29 | 2023-08-25 | 1.766 | 7,235 | +0 | 0.00% | 12,778 |
| 2023-08-28 | 2023-08-24 | 1.766 | 7,235 | +0 | 0.00% | 12,778 |
| 2023-08-25 | 2023-08-23 | 1.830 | 7,235 | +0 | 0.00% | 13,242 |
| 2023-08-24 | 2023-08-22 | 1.830 | 7,235 | +0 | 0.00% | 13,242 |
| 2023-08-23 | 2023-08-21 | 1.830 | 7,235 | +0 | 0.00% | 13,242 |
| 2023-08-22 | 2023-08-18 | 1.830 | 7,235 | +0 | 0.00% | 13,242 |
| 2023-08-21 | 2023-08-17 | 1.830 | 7,235 | +0 | 0.00% | 13,242 |
| 2023-08-18 | 2023-08-16 | 1.884 | 7,235 | +0 | 0.00% | 13,629 |
| 2023-08-17 | 2023-08-15 | 1.884 | 7,235 | +0 | 0.00% | 13,629 |
| 2023-08-16 | 2023-08-14 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-15 | 2023-08-11 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-14 | 2023-08-10 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-11 | 2023-08-09 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-10 | 2023-08-08 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-09 | 2023-08-07 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-08 | 2023-08-04 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-07 | 2023-08-03 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-04 | 2023-08-02 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-03 | 2023-08-01 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-02 | 2023-07-31 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-08-01 | 2023-07-28 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-07-31 | 2023-07-27 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-07-28 | 2023-07-26 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-07-27 | 2023-07-25 | 1.927 | 7,235 | +0 | 0.00% | 13,939 |
| 2023-07-26 | 2023-07-24 | 2.023 | 7,235 | +0 | 0.00% | 14,636 |
| 2023-07-25 | 2023-07-21 | 2.023 | 7,235 | +0 | 0.00% | 14,636 |
| 2023-07-24 | 2023-07-20 | 2.023 | 7,235 | -104,507 | 0.00% | 14,636 |
| 2023-03-23 | 2023-03-21 | 2.352 | 111,742 | +897 | 0.02% | 262,845 |
| 2022-11-25 | 2022-11-23 | 2.342 | 110,845 | +1,031 | 0.02% | 259,562 |
| 2022-03-21 | 2022-03-17 | 2.576 | 109,814 | +684 | 0.02% | 282,829 |
| 2021-11-19 | 2021-11-17 | 2.784 | 109,130 | +1,315 | 0.02% | 303,864 |
| 2021-03-25 | 2021-03-23 | 3.317 | 107,815 | +736 | 0.02% | 357,662 |
| 2020-12-28 | 2020-12-22 | 3.295 | 107,079 | +2,328 | 0.02% | 352,828 |
| 2020-11-19 | 2020-11-17 | 3.408 | 104,751 | +1,752 | 0.02% | 356,977 |
| 2020-05-05 | 2020-04-29 | 2.738 | 102,999 | +3,316 | 0.02% | 281,975 |
| 2020-03-26 | 2020-03-24 | 3.061 | 99,683 | +2,769 | 0.02% | 305,153 |
| 2019-12-23 | 2019-12-19 | 4.323 | 96,914 | +4,299 | 0.02% | 418,970 |
| 2019-11-15 | 2019-11-13 | 4.647 | 92,615 | +3,656 | 0.02% | 430,359 |
| 2019-05-03 | 2019-04-30 | 5.194 | 88,959 | +1,641 | 0.02% | 462,065 |
| 2019-03-26 | 2019-03-22 | 5.689 | 87,318 | +1,436 | 0.02% | 496,764 |
| 2018-12-27 | 2018-12-20 | 5.504 | 85,882 | +2,684 | 0.02% | 472,662 |
| 2018-11-23 | 2018-11-21 | 6.005 | 83,198 | +2,661 | 0.02% | 499,592 |
| 2018-04-30 | 2018-04-26 | 5.813 | 80,537 | +1,169 | 0.02% | 468,179 |
| 2018-03-22 | 2018-03-20 | 6.229 | 79,368 | +1,230 | 0.02% | 494,395 |
| 2017-12-27 | 2017-12-21 | 5.775 | 78,138 | +2,148 | 0.02% | 451,242 |
| 2017-11-24 | 2017-11-22 | 6.602 | 75,990 | +2,052 | 0.02% | 501,691 |
| 2017-06-06 | 2017-06-02 | 6.956 | 73,938 | +646 | 0.02% | 514,334 |
| 2017-04-26 | 2017-04-24 | 6.902 | 73,292 | +961 | 0.02% | 505,896 |
| 2017-03-21 | 2017-03-17 | 7.220 | 72,331 | +887 | 0.02% | 522,212 |
| 2016-12-19 | 2016-12-15 | 7.465 | 71,444 | +1,337 | 0.02% | 533,326 |
| 2016-11-18 | 2016-11-16 | 7.795 | 70,107 | +1,377 | 0.02% | 546,495 |
| 2016-04-25 | 2016-04-21 | 7.559 | 68,730 | +851 | 0.02% | 519,526 |
| 2016-04-07 | 2016-04-05 | 7.772 | 67,879 | +524 | 0.02% | 527,542 |
| 2016-03-23 | 2016-03-21 | 8.200 | 67,355 | +644 | 0.02% | 552,332 |
| 2015-12-30 | 2015-12-28 | 8.313 | 66,711 | +1,050 | 0.02% | 554,597 |
| 2015-11-27 | 2015-11-25 | 8.937 | 65,661 | +844 | 0.02% | 586,836 |
| 2015-11-25 | 2015-11-23 | 8.594 | 64,817 | +1,210 | 0.02% | 557,012 |
| 2015-04-17 | 2015-04-15 | 9.596 | 63,607 | +735 | 0.02% | 610,386 |
| 2015-03-19 | 2015-03-17 | 9.819 | 62,872 | +508 | 0.02% | 617,323 |
| 2014-12-29 | 2014-12-22 | 9.602 | 62,364 | +1,044 | 0.02% | 598,828 |
| 2014-11-21 | 2014-11-19 | 10.094 | 61,320 | +710 | 0.02% | 618,991 |
| 2014-10-23 | 2014-10-21 | 10.168 | 60,610 | +352 | 0.02% | 616,289 |
| 2014-07-21 | 2014-07-17 | 10.565 | 60,258 | -16,334 | 0.02% | 636,616 |
| 2014-07-17 | 2014-07-15 | 10.506 | 76,592 | +16,334 | 0.02% | 804,680 |
| 2014-07-07 | 2014-07-03 | 10.315 | 60,258 | -37,190 | 0.02% | 621,564 |
| 2014-06-27 | 2014-06-25 | 10.109 | 97,448 | +37,190 | 0.03% | 985,134 |
| 2014-06-26 | 2014-06-24 | 10.212 | 60,258 | +1,133 | 0.02% | 615,366 |
| 2014-04-30 | 2014-04-28 | 10.638 | 59,125 | +609 | 0.02% | 628,990 |
| 2014-03-20 | 2014-03-18 | 10.580 | 58,516 | +411 | 0.02% | 619,120 |
| 2014-01-02 | 2013-12-27 | 10.447 | 58,105 | -1,857 | 0.02% | 607,033 |
| 2013-12-19 | 2013-12-17 | 10.506 | 59,962 | +631 | 0.02% | 629,983 |
| 2013-11-18 | 2013-11-14 | 10.581 | 59,331 | +417 | 0.02% | 627,768 |
| 2013-06-13 | 2013-06-10 | 8.583 | 58,914 | +299 | 0.02% | 505,635 |
| 2013-05-07 | 2013-05-03 | 9.107 | 58,615 | +115 | 0.02% | 533,797 |
| 2013-04-24 | 2013-04-22 | 9.317 | 58,500 | +620 | 0.02% | 545,017 |
| 2013-03-19 | 2013-03-15 | 9.235 | 57,880 | +429 | 0.02% | 534,534 |
| 2012-12-28 | 2012-12-24 | 7.862 | 57,451 | -5,781 | 0.02% | 451,680 |
| 2012-12-27 | 2012-12-20 | 7.107 | 63,232 | -13,253 | 0.02% | 449,421 |
| 2012-12-21 | 2012-12-19 | 7.047 | 76,485 | +1,073 | 0.03% | 539,000 |
| 2012-11-28 | 2012-11-26 | 6.278 | 75,412 | -5,302 | 0.03% | 473,401 |
| 2012-11-20 | 2012-11-16 | 6.346 | 80,714 | +6,110 | 0.03% | 512,172 |
| 2012-09-11 | 2012-09-07 | 4.851 | 74,604 | -11,914 | 0.03% | 361,879 |
| 2012-05-04 | 2012-05-02 | 4.896 | 86,518 | +499 | 0.03% | 423,628 |
| 2012-03-29 | 2012-03-27 | 5.286 | 86,019 | +2,118 | 0.03% | 454,687 |
| 2011-12-20 | 2011-12-16 | 4.222 | 83,901 | +560 | 0.03% | 354,269 |
| 2011-11-18 | 2011-11-16 | 4.636 | 83,341 | +1,242 | 0.03% | 386,334 |
| 2011-09-27 | 2011-09-23 | 4.683 | 82,099 | +18,897 | 0.03% | 384,487 |
| 2011-07-06 | 2011-07-04 | 6.826 | 63,202 | -62,991 | 0.02% | 431,441 |
| 2011-06-09 | 2011-06-07 | 7.303 | 126,193 | -31,495 | 0.05% | 921,542 |
| 2011-06-07 | 2011-06-02 | 7.112 | 157,688 | +2,717 | 0.06% | 1,121,498 |
| 2011-05-27 | 2011-05-25 | 6.668 | 154,971 | -314,955 | 0.06% | 1,033,288 |
| 2011-05-20 | 2011-05-18 | 6.525 | 469,926 | -16,335 | 0.19% | 3,066,148 |
| 2011-05-12 | 2011-05-09 | 6.461 | 486,261 | -24,504 | 0.19% | 3,141,852 |
| 2011-04-20 | 2011-04-18 | 6.255 | 510,765 | +6,004 | 0.21% | 3,194,767 |
| 2011-03-10 | 2011-03-08 | 5.762 | 504,761 | +5,532 | 0.21% | 2,908,625 |
| 2011-01-03 | 2010-12-29 | 3.868 | 499,229 | +18,690 | 0.21% | 1,931,187 |
| 2010-12-30 | 2010-12-28 | 3.852 | 480,539 | +8,955 | 0.21% | 1,851,175 |
| 2010-11-22 | 2010-11-18 | 4.457 | 471,584 | +13,012 | 0.22% | 2,101,755 |
| 2010-10-27 | 2010-10-25 | 4.556 | 458,572 | +22,706 | 0.22% | 2,089,180 |
| 2010-10-18 | 2010-10-14 | 4.539 | 435,866 | -6,058 | 0.21% | 1,978,540 |
| 2010-10-14 | 2010-10-12 | 4.539 | 441,924 | +6,058 | 0.21% | 2,006,040 |
| 2010-06-04 | 2010-06-02 | 3.879 | 435,866 | +7,582 | 0.21% | 1,690,753 |
| 2010-05-03 | 2010-04-29 | 4.237 | 428,284 | +7,797 | 0.21% | 1,814,558 |
| 2010-04-27 | 2010-04-23 | 4.371 | 420,487 | +8,066 | 0.23% | 1,838,080 |
| 2010-04-07 | 2010-03-31 | 4.792 | 412,421 | +659 | 0.22% | 1,976,169 |
| 2009-11-05 | 2009-11-03 | 4.207 | 411,762 | +13,562 | 0.23% | 1,732,388 |
| 2009-11-02 | 2009-10-29 | 4.172 | 398,200 | +46,105 | 0.23% | 1,661,483 |
| 2009-04-14 | 2009-04-08 | 1.763 | 352,095 | +43,075 | 0.23% | 620,736 |
| 2009-04-08 | 2009-04-06 | 1.822 | 309,020 | +31,804 | 0.23% | 563,160 |
| 2008-12-10 | 2008-12-08 | 2.258 | 277,216 | +7,193 | 0.21% | 626,009 |
| 2008-11-13 | 2008-11-11 | 1.981 | 270,023 | -10,097 | 0.20% | 534,882 |
| 2008-11-06 | 2008-11-04 | 1.780 | 280,120 | +8,846 | 0.21% | 498,490 |
| 2008-10-31 | 2008-10-29 | 1.616 | 271,274 | +5,867 | 0.21% | 438,357 |
| 2008-10-20 | 2008-10-16 | 2.230 | 265,407 | +14,666 | 0.21% | 591,742 |
| 2008-10-15 | 2008-10-13 | 2.168 | 250,741 | +3,911 | 0.19% | 543,656 |
| 2008-05-15 | 2008-05-13 | 10.330 | 246,830 | +2,387 | 0.19% | 2,549,661 |
| 2008-04-09 | 2008-04-07 | 11.785 | 244,443 | +5,038 | 0.20% | 2,880,872 |
| 2008-03-04 | 2008-02-29 | 11.992 | 239,405 | +30,469 | 0.19% | 2,870,996 |
| 2008-02-05 | 2008-02-01 | 12.364 | 208,936 | -2,418 | 0.19% | 2,583,366 |
| 2008-02-04 | 2008-01-31 | 12.385 | 211,354 | -11,607 | 0.20% | 2,617,633 |
| 2008-01-24 | 2008-01-22 | 12.522 | 222,961 | +2,073 | 0.21% | 2,791,955 |
| 2007-12-10 | 2007-12-06 | 14.234 | 220,888 | +4,614 | 0.21% | 3,144,016 |
| 2007-11-07 | 2007-11-05 | 15.611 | 216,274 | +26,910 | 0.21% | 3,376,246 |
| 2007-11-05 | 2007-11-01 | 16.916 | 189,364 | +4,566 | 0.18% | 3,203,332 |
| 2007-10-12 | 2007-10-10 | 18.178 | 184,798 | -1,402 | 0.18% | 3,359,265 |
| 2007-10-04 | 2007-10-02 | 15.933 | 186,200 | -9,352 | 0.18% | 2,966,634 |
| 2007-07-17 | 2007-07-13 | 17.216 | 195,552 | -3,274 | 0.19% | 3,366,559 |
| 2007-07-16 | 2007-07-12 | 16.253 | 198,826 | +3,274 | 0.20% | 3,231,579 |
| 2007-07-09 | 2007-07-05 | 17.002 | 195,552 | +4,676 | 0.19% | 3,324,738 |
| 2007-07-05 | 2007-07-03 | 16.959 | 190,876 | +4,676 | 0.19% | 3,237,074 |
| 2007-06-26 | 2007-06-22 | 16.360 | 186,200 | 0.18% | 3,046,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy