History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 28,264 | +0 | 0.00% | 39,004 |
| 2025-10-13 | 2025-10-09 | 1.410 | 28,264 | +0 | 0.00% | 39,852 |
| 2025-10-10 | 2025-10-08 | 1.380 | 28,264 | +0 | 0.00% | 39,004 |
| 2025-10-09 | 2025-10-06 | 1.390 | 28,264 | +0 | 0.00% | 39,287 |
| 2025-10-08 | 2025-10-03 | 1.390 | 28,264 | +0 | 0.00% | 39,287 |
| 2025-10-06 | 2025-10-02 | 1.390 | 28,264 | +0 | 0.00% | 39,287 |
| 2025-10-03 | 2025-09-30 | 1.400 | 28,264 | +0 | 0.00% | 39,570 |
| 2025-10-02 | 2025-09-29 | 1.400 | 28,264 | +0 | 0.00% | 39,570 |
| 2025-09-30 | 2025-09-26 | 1.410 | 28,264 | +0 | 0.00% | 39,852 |
| 2025-09-29 | 2025-09-25 | 1.390 | 28,264 | +0 | 0.00% | 39,287 |
| 2025-09-26 | 2025-09-24 | 1.400 | 28,264 | +0 | 0.00% | 39,570 |
| 2025-09-25 | 2025-09-23 | 1.390 | 28,264 | +0 | 0.00% | 39,287 |
| 2025-09-24 | 2025-09-22 | 1.380 | 28,264 | +0 | 0.00% | 39,004 |
| 2025-09-23 | 2025-09-19 | 1.410 | 28,264 | +0 | 0.00% | 39,852 |
| 2025-09-22 | 2025-09-18 | 1.410 | 28,264 | +0 | 0.00% | 39,852 |
| 2025-09-19 | 2025-09-17 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-09-18 | 2025-09-16 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-09-17 | 2025-09-15 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-09-16 | 2025-09-12 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-09-15 | 2025-09-11 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-09-12 | 2025-09-10 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-09-11 | 2025-09-09 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-09-10 | 2025-09-08 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-09-09 | 2025-09-05 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-09-08 | 2025-09-04 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-09-05 | 2025-09-03 | 1.420 | 28,264 | +0 | 0.00% | 40,135 |
| 2025-09-04 | 2025-09-02 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-09-03 | 2025-09-01 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-09-02 | 2025-08-29 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-09-01 | 2025-08-28 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-08-29 | 2025-08-27 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-08-28 | 2025-08-26 | 1.470 | 28,264 | +0 | 0.00% | 41,548 |
| 2025-08-27 | 2025-08-25 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-08-26 | 2025-08-22 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-08-25 | 2025-08-21 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-08-22 | 2025-08-20 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-08-21 | 2025-08-19 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-08-20 | 2025-08-18 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-08-19 | 2025-08-15 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-08-18 | 2025-08-14 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-08-15 | 2025-08-13 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-08-14 | 2025-08-12 | 1.470 | 28,264 | +0 | 0.00% | 41,548 |
| 2025-08-13 | 2025-08-11 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-08-12 | 2025-08-08 | 1.470 | 28,264 | +0 | 0.00% | 41,548 |
| 2025-08-11 | 2025-08-07 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-08-08 | 2025-08-06 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-08-07 | 2025-08-05 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-08-06 | 2025-08-04 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-08-05 | 2025-08-01 | 1.490 | 28,264 | +0 | 0.00% | 42,113 |
| 2025-08-04 | 2025-07-31 | 1.470 | 28,264 | +0 | 0.00% | 41,548 |
| 2025-08-01 | 2025-07-30 | 1.470 | 28,264 | +0 | 0.00% | 41,548 |
| 2025-07-31 | 2025-07-29 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-07-30 | 2025-07-28 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-07-29 | 2025-07-25 | 1.490 | 28,264 | +0 | 0.00% | 42,113 |
| 2025-07-28 | 2025-07-24 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-07-25 | 2025-07-23 | 1.490 | 28,264 | +0 | 0.00% | 42,113 |
| 2025-07-24 | 2025-07-22 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-07-23 | 2025-07-21 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-07-22 | 2025-07-18 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-07-21 | 2025-07-17 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-07-18 | 2025-07-16 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-07-17 | 2025-07-15 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-07-16 | 2025-07-14 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-07-15 | 2025-07-11 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-07-14 | 2025-07-10 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-07-11 | 2025-07-09 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-07-10 | 2025-07-08 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-07-09 | 2025-07-07 | 1.510 | 28,264 | +0 | 0.00% | 42,679 |
| 2025-07-08 | 2025-07-04 | 1.510 | 28,264 | +0 | 0.00% | 42,679 |
| 2025-07-07 | 2025-07-03 | 1.510 | 28,264 | +0 | 0.00% | 42,679 |
| 2025-07-04 | 2025-07-02 | 1.510 | 28,264 | +0 | 0.00% | 42,679 |
| 2025-07-03 | 2025-06-30 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-07-02 | 2025-06-27 | 1.510 | 28,264 | +0 | 0.00% | 42,679 |
| 2025-06-30 | 2025-06-26 | 1.510 | 28,264 | +0 | 0.00% | 42,679 |
| 2025-06-27 | 2025-06-25 | 1.510 | 28,264 | +0 | 0.00% | 42,679 |
| 2025-06-26 | 2025-06-24 | 1.520 | 28,264 | +0 | 0.00% | 42,961 |
| 2025-06-25 | 2025-06-23 | 1.520 | 28,264 | +0 | 0.00% | 42,961 |
| 2025-06-24 | 2025-06-20 | 1.470 | 28,264 | +0 | 0.00% | 41,548 |
| 2025-06-23 | 2025-06-19 | 1.470 | 28,264 | +0 | 0.00% | 41,548 |
| 2025-06-20 | 2025-06-18 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-06-19 | 2025-06-17 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-06-18 | 2025-06-16 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-06-17 | 2025-06-13 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-06-16 | 2025-06-12 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-06-13 | 2025-06-11 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-06-12 | 2025-06-10 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-06-11 | 2025-06-09 | 1.450 | 28,264 | +0 | 0.00% | 40,983 |
| 2025-06-10 | 2025-06-06 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-06-09 | 2025-06-05 | 1.470 | 28,264 | +0 | 0.00% | 41,548 |
| 2025-06-06 | 2025-06-04 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-06-05 | 2025-06-03 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-06-04 | 2025-06-02 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-06-03 | 2025-05-30 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-06-02 | 2025-05-29 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-05-30 | 2025-05-28 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-05-29 | 2025-05-27 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-05-28 | 2025-05-26 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-05-27 | 2025-05-23 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-05-26 | 2025-05-22 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-05-23 | 2025-05-21 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-05-22 | 2025-05-20 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-05-21 | 2025-05-19 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-05-20 | 2025-05-16 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-05-19 | 2025-05-15 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-05-16 | 2025-05-14 | 1.570 | 28,264 | +0 | 0.00% | 44,374 |
| 2025-05-15 | 2025-05-13 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-05-14 | 2025-05-12 | 1.430 | 28,264 | +0 | 0.00% | 40,418 |
| 2025-05-13 | 2025-05-09 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-05-12 | 2025-05-08 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-05-09 | 2025-05-07 | 1.460 | 28,264 | +0 | 0.00% | 41,265 |
| 2025-05-08 | 2025-05-06 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-05-07 | 2025-05-02 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-05-06 | 2025-04-30 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-05-02 | 2025-04-29 | 1.440 | 28,264 | +0 | 0.00% | 40,700 |
| 2025-04-30 | 2025-04-28 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-04-29 | 2025-04-25 | 1.480 | 28,264 | +0 | 0.00% | 41,831 |
| 2025-04-28 | 2025-04-24 | 1.490 | 28,264 | +0 | 0.00% | 42,113 |
| 2025-04-25 | 2025-04-23 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-04-24 | 2025-04-22 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-04-23 | 2025-04-17 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-04-22 | 2025-04-16 | 1.560 | 28,264 | +0 | 0.00% | 44,092 |
| 2025-04-17 | 2025-04-15 | 1.540 | 28,264 | +0 | 0.00% | 43,527 |
| 2025-04-16 | 2025-04-14 | 1.570 | 28,264 | +0 | 0.00% | 44,374 |
| 2025-04-15 | 2025-04-11 | 1.560 | 28,264 | +0 | 0.00% | 44,092 |
| 2025-04-14 | 2025-04-10 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-04-11 | 2025-04-09 | 1.500 | 28,264 | +0 | 0.00% | 42,396 |
| 2025-04-10 | 2025-04-08 | 1.540 | 28,264 | +0 | 0.00% | 43,527 |
| 2025-04-09 | 2025-04-07 | 1.520 | 28,264 | +0 | 0.00% | 42,961 |
| 2025-04-08 | 2025-04-03 | 1.590 | 28,264 | +0 | 0.00% | 44,940 |
| 2025-04-07 | 2025-04-02 | 1.600 | 28,264 | +0 | 0.00% | 45,222 |
| 2025-04-03 | 2025-04-01 | 1.600 | 28,264 | +0 | 0.00% | 45,222 |
| 2025-04-02 | 2025-03-31 | 1.570 | 28,264 | +0 | 0.00% | 44,374 |
| 2025-04-01 | 2025-03-28 | 1.610 | 28,264 | +0 | 0.00% | 45,505 |
| 2025-03-31 | 2025-03-27 | 1.620 | 28,264 | +0 | 0.00% | 45,788 |
| 2025-03-28 | 2025-03-26 | 1.650 | 28,264 | +0 | 0.00% | 46,636 |
| 2025-03-27 | 2025-03-25 | 1.650 | 28,264 | +0 | 0.00% | 46,636 |
| 2025-03-26 | 2025-03-24 | 1.660 | 28,264 | +0 | 0.00% | 46,918 |
| 2025-03-25 | 2025-03-21 | 1.660 | 28,264 | +0 | 0.00% | 46,918 |
| 2025-03-24 | 2025-03-20 | 1.633 | 28,264 | +0 | 0.00% | 46,150 |
| 2025-03-21 | 2025-03-19 | 1.673 | 28,264 | +395 | 0.00% | 47,297 |
| 2025-03-20 | 2025-03-18 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-03-19 | 2025-03-17 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2025-03-18 | 2025-03-14 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2025-03-17 | 2025-03-13 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-03-14 | 2025-03-12 | 1.663 | 27,869 | +0 | 0.00% | 46,353 |
| 2025-03-13 | 2025-03-11 | 1.663 | 27,869 | +0 | 0.00% | 46,353 |
| 2025-03-12 | 2025-03-10 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2025-03-11 | 2025-03-07 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2025-03-10 | 2025-03-06 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2025-03-07 | 2025-03-05 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2025-03-06 | 2025-03-04 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-03-05 | 2025-03-03 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-03-04 | 2025-02-28 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-03-03 | 2025-02-27 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-02-28 | 2025-02-26 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-02-27 | 2025-02-25 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-02-26 | 2025-02-24 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-02-25 | 2025-02-21 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2025-02-24 | 2025-02-20 | 1.592 | 27,869 | +0 | 0.00% | 44,374 |
| 2025-02-21 | 2025-02-19 | 1.602 | 27,869 | +0 | 0.00% | 44,657 |
| 2025-02-20 | 2025-02-18 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-02-19 | 2025-02-17 | 1.663 | 27,869 | +0 | 0.00% | 46,353 |
| 2025-02-18 | 2025-02-14 | 1.663 | 27,869 | +0 | 0.00% | 46,353 |
| 2025-02-17 | 2025-02-13 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-02-14 | 2025-02-12 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-02-13 | 2025-02-11 | 1.684 | 27,869 | +0 | 0.00% | 46,918 |
| 2025-02-12 | 2025-02-10 | 1.684 | 27,869 | +0 | 0.00% | 46,918 |
| 2025-02-11 | 2025-02-07 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-02-10 | 2025-02-06 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-02-07 | 2025-02-05 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-02-06 | 2025-02-04 | 1.704 | 27,869 | +0 | 0.00% | 47,484 |
| 2025-02-05 | 2025-02-03 | 1.704 | 27,869 | +0 | 0.00% | 47,484 |
| 2025-02-04 | 2025-01-28 | 1.704 | 27,869 | +0 | 0.00% | 47,484 |
| 2025-02-03 | 2025-01-24 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-27 | 2025-01-23 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-24 | 2025-01-22 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-23 | 2025-01-21 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-22 | 2025-01-20 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-21 | 2025-01-17 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2025-01-20 | 2025-01-16 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2025-01-17 | 2025-01-15 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-16 | 2025-01-14 | 1.633 | 27,869 | +0 | 0.00% | 45,505 |
| 2025-01-15 | 2025-01-13 | 1.633 | 27,869 | +0 | 0.00% | 45,505 |
| 2025-01-14 | 2025-01-10 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-13 | 2025-01-09 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-10 | 2025-01-08 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-09 | 2025-01-07 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-08 | 2025-01-06 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-07 | 2025-01-03 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-06 | 2025-01-02 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-03 | 2024-12-31 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2025-01-02 | 2024-12-27 | 1.704 | 27,869 | +0 | 0.00% | 47,484 |
| 2024-12-30 | 2024-12-24 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2024-12-27 | 2024-12-20 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-23 | 2024-12-19 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-20 | 2024-12-18 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-19 | 2024-12-17 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-18 | 2024-12-16 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-17 | 2024-12-13 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-16 | 2024-12-12 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-13 | 2024-12-11 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-12 | 2024-12-10 | 1.643 | 27,869 | +0 | 0.00% | 45,788 |
| 2024-12-11 | 2024-12-09 | 1.623 | 27,869 | +0 | 0.00% | 45,222 |
| 2024-12-10 | 2024-12-06 | 1.582 | 27,869 | +0 | 0.00% | 44,092 |
| 2024-12-09 | 2024-12-05 | 1.582 | 27,869 | +0 | 0.00% | 44,092 |
| 2024-12-06 | 2024-12-04 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2024-12-05 | 2024-12-03 | 1.653 | 27,869 | +0 | 0.00% | 46,070 |
| 2024-12-04 | 2024-12-02 | 1.673 | 27,869 | +0 | 0.00% | 46,636 |
| 2024-12-03 | 2024-11-29 | 1.704 | 27,869 | +0 | 0.00% | 47,484 |
| 2024-12-02 | 2024-11-28 | 1.714 | 27,869 | +0 | 0.00% | 47,766 |
| 2024-11-29 | 2024-11-27 | 1.714 | 27,869 | +0 | 0.00% | 47,766 |
| 2024-11-28 | 2024-11-26 | 1.684 | 27,869 | +0 | 0.00% | 46,918 |
| 2024-11-27 | 2024-11-25 | 1.684 | 27,869 | +0 | 0.00% | 46,918 |
| 2024-11-26 | 2024-11-22 | 1.684 | 27,869 | +0 | 0.00% | 46,918 |
| 2024-11-25 | 2024-11-21 | 1.766 | 27,869 | +0 | 0.00% | 49,207 |
| 2024-11-22 | 2024-11-20 | 1.766 | 27,869 | +656 | 0.00% | 49,207 |
| 2024-11-21 | 2024-11-19 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-11-20 | 2024-11-18 | 1.693 | 27,213 | +0 | 0.00% | 46,070 |
| 2024-11-19 | 2024-11-15 | 1.786 | 27,213 | +0 | 0.00% | 48,614 |
| 2024-11-18 | 2024-11-14 | 1.662 | 27,213 | +0 | 0.00% | 45,222 |
| 2024-11-15 | 2024-11-13 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-11-14 | 2024-11-12 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-11-13 | 2024-11-11 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-11-12 | 2024-11-08 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-11-11 | 2024-11-07 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-11-08 | 2024-11-06 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-11-07 | 2024-11-05 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-11-06 | 2024-11-04 | 1.807 | 27,213 | +0 | 0.00% | 49,179 |
| 2024-11-05 | 2024-11-01 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-11-04 | 2024-10-31 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-11-01 | 2024-10-30 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-10-31 | 2024-10-29 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-10-30 | 2024-10-28 | 1.714 | 27,213 | +0 | 0.00% | 46,635 |
| 2024-10-29 | 2024-10-25 | 1.849 | 27,213 | +0 | 0.00% | 50,309 |
| 2024-10-28 | 2024-10-24 | 1.849 | 27,213 | +0 | 0.00% | 50,309 |
| 2024-10-25 | 2024-10-23 | 1.849 | 27,213 | +0 | 0.00% | 50,309 |
| 2024-10-24 | 2024-10-22 | 1.859 | 27,213 | +0 | 0.00% | 50,592 |
| 2024-10-23 | 2024-10-21 | 1.859 | 27,213 | +0 | 0.00% | 50,592 |
| 2024-10-22 | 2024-10-18 | 1.859 | 27,213 | +0 | 0.00% | 50,592 |
| 2024-10-21 | 2024-10-17 | 1.849 | 27,213 | +0 | 0.00% | 50,309 |
| 2024-10-18 | 2024-10-16 | 1.849 | 27,213 | +0 | 0.00% | 50,309 |
| 2024-10-17 | 2024-10-15 | 1.870 | 27,213 | +0 | 0.00% | 50,875 |
| 2024-10-16 | 2024-10-14 | 1.880 | 27,213 | +0 | 0.00% | 51,157 |
| 2024-10-15 | 2024-10-10 | 1.953 | 27,213 | +0 | 0.00% | 53,136 |
| 2024-10-14 | 2024-10-09 | 1.963 | 27,213 | +0 | 0.00% | 53,418 |
| 2024-10-10 | 2024-10-08 | 1.963 | 27,213 | +0 | 0.00% | 53,418 |
| 2024-10-09 | 2024-10-07 | 1.870 | 27,213 | +0 | 0.00% | 50,875 |
| 2024-10-08 | 2024-10-04 | 1.828 | 27,213 | +0 | 0.00% | 49,744 |
| 2024-10-07 | 2024-10-03 | 1.838 | 27,213 | +0 | 0.00% | 50,027 |
| 2024-10-04 | 2024-10-02 | 1.807 | 27,213 | +0 | 0.00% | 49,179 |
| 2024-10-03 | 2024-09-30 | 1.797 | 27,213 | +0 | 0.00% | 48,896 |
| 2024-10-02 | 2024-09-27 | 1.797 | 27,213 | +0 | 0.00% | 48,896 |
| 2024-09-30 | 2024-09-26 | 1.807 | 27,213 | +0 | 0.00% | 49,179 |
| 2024-09-27 | 2024-09-25 | 1.755 | 27,213 | +0 | 0.00% | 47,766 |
| 2024-09-26 | 2024-09-24 | 1.755 | 27,213 | +0 | 0.00% | 47,766 |
| 2024-09-25 | 2024-09-23 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-09-24 | 2024-09-20 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-09-23 | 2024-09-19 | 1.672 | 27,213 | +0 | 0.00% | 45,505 |
| 2024-09-20 | 2024-09-17 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-09-19 | 2024-09-16 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-09-17 | 2024-09-13 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-09-16 | 2024-09-12 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-09-13 | 2024-09-11 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-09-12 | 2024-09-10 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-09-11 | 2024-09-09 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-09-10 | 2024-09-05 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-09-09 | 2024-09-04 | 1.631 | 27,213 | +0 | 0.00% | 44,374 |
| 2024-09-05 | 2024-09-03 | 1.631 | 27,213 | +0 | 0.00% | 44,374 |
| 2024-09-04 | 2024-09-02 | 1.631 | 27,213 | +0 | 0.00% | 44,374 |
| 2024-09-03 | 2024-08-30 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-09-02 | 2024-08-29 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-30 | 2024-08-28 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-29 | 2024-08-27 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-28 | 2024-08-26 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-27 | 2024-08-23 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-26 | 2024-08-22 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-23 | 2024-08-21 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-22 | 2024-08-20 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-21 | 2024-08-19 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-20 | 2024-08-16 | 1.683 | 27,213 | +0 | 0.00% | 45,787 |
| 2024-08-19 | 2024-08-15 | 1.734 | 27,213 | +0 | 0.00% | 47,200 |
| 2024-08-16 | 2024-08-14 | 1.734 | 27,213 | +0 | 0.00% | 47,200 |
| 2024-08-15 | 2024-08-13 | 1.734 | 27,213 | +0 | 0.00% | 47,200 |
| 2024-08-14 | 2024-08-12 | 1.734 | 27,213 | +0 | 0.00% | 47,200 |
| 2024-08-13 | 2024-08-09 | 1.859 | 27,213 | +0 | 0.00% | 50,592 |
| 2024-08-12 | 2024-08-08 | 1.859 | 27,213 | +0 | 0.00% | 50,592 |
| 2024-08-09 | 2024-08-07 | 1.859 | 27,213 | +0 | 0.00% | 50,592 |
| 2024-08-08 | 2024-08-06 | 1.859 | 27,213 | +0 | 0.00% | 50,592 |
| 2024-08-07 | 2024-08-05 | 1.786 | 27,213 | +0 | 0.00% | 48,614 |
| 2024-08-06 | 2024-08-02 | 1.797 | 27,213 | +0 | 0.00% | 48,896 |
| 2024-08-05 | 2024-08-01 | 1.797 | 27,213 | +0 | 0.00% | 48,896 |
| 2024-08-02 | 2024-07-31 | 1.870 | 27,213 | +0 | 0.00% | 50,875 |
| 2024-08-01 | 2024-07-30 | 1.797 | 27,213 | +0 | 0.00% | 48,896 |
| 2024-07-31 | 2024-07-29 | 1.797 | 27,213 | +0 | 0.00% | 48,896 |
| 2024-07-30 | 2024-07-26 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-07-29 | 2024-07-25 | 1.818 | 27,213 | +0 | 0.00% | 49,462 |
| 2024-07-26 | 2024-07-24 | 1.849 | 27,213 | +0 | 0.00% | 50,309 |
| 2024-07-25 | 2024-07-23 | 1.870 | 27,213 | +0 | 0.00% | 50,875 |
| 2024-07-24 | 2024-07-22 | 1.870 | 27,213 | +0 | 0.00% | 50,875 |
| 2024-07-23 | 2024-07-19 | 1.890 | 27,213 | +0 | 0.00% | 51,440 |
| 2024-07-22 | 2024-07-18 | 1.921 | 27,213 | +0 | 0.00% | 52,288 |
| 2024-07-19 | 2024-07-17 | 1.921 | 27,213 | +0 | 0.00% | 52,288 |
| 2024-07-18 | 2024-07-16 | 1.921 | 27,213 | +0 | 0.00% | 52,288 |
| 2024-07-17 | 2024-07-15 | 1.973 | 27,213 | +0 | 0.00% | 53,701 |
| 2024-07-16 | 2024-07-12 | 1.870 | 27,213 | +0 | 0.00% | 50,875 |
| 2024-07-15 | 2024-07-11 | 1.870 | 27,213 | +0 | 0.00% | 50,875 |
| 2024-07-12 | 2024-07-10 | 1.870 | 27,213 | +0 | 0.00% | 50,875 |
| 2024-07-11 | 2024-07-09 | 1.963 | 27,213 | +0 | 0.00% | 53,418 |
| 2024-07-10 | 2024-07-08 | 1.973 | 27,213 | +0 | 0.00% | 53,701 |
| 2024-07-09 | 2024-07-05 | 1.973 | 27,213 | +0 | 0.00% | 53,701 |
| 2024-07-08 | 2024-07-04 | 1.973 | 27,213 | +0 | 0.00% | 53,701 |
| 2024-07-05 | 2024-07-03 | 1.973 | 27,213 | +0 | 0.00% | 53,701 |
| 2024-07-04 | 2024-07-02 | 1.973 | 27,213 | +0 | 0.00% | 53,701 |
| 2024-07-03 | 2024-06-28 | 1.973 | 27,213 | +0 | 0.00% | 53,701 |
| 2024-07-02 | 2024-06-27 | 1.973 | 27,213 | +0 | 0.00% | 53,701 |
| 2024-06-28 | 2024-06-26 | 2.036 | 27,213 | +0 | 0.00% | 55,397 |
| 2024-06-27 | 2024-06-25 | 2.036 | 27,213 | +0 | 0.00% | 55,397 |
| 2024-06-26 | 2024-06-24 | 2.005 | 27,213 | +0 | 0.00% | 54,549 |
| 2024-06-25 | 2024-06-21 | 2.005 | 27,213 | +0 | 0.00% | 54,549 |
| 2024-06-24 | 2024-06-20 | 2.005 | 27,213 | +0 | 0.00% | 54,549 |
| 2024-06-21 | 2024-06-19 | 1.963 | 27,213 | +0 | 0.00% | 53,418 |
| 2024-06-20 | 2024-06-18 | 1.963 | 27,213 | +0 | 0.00% | 53,418 |
| 2024-06-19 | 2024-06-17 | 1.984 | 27,213 | +0 | 0.00% | 53,984 |
| 2024-06-18 | 2024-06-14 | 2.046 | 27,213 | +0 | 0.00% | 55,680 |
| 2024-06-17 | 2024-06-13 | 2.056 | 27,213 | +0 | 0.00% | 55,962 |
| 2024-06-14 | 2024-06-12 | 2.056 | 27,213 | +0 | 0.00% | 55,962 |
| 2024-06-13 | 2024-06-11 | 2.088 | 27,213 | +0 | 0.00% | 56,810 |
| 2024-06-12 | 2024-06-07 | 2.088 | 27,213 | +0 | 0.00% | 56,810 |
| 2024-06-11 | 2024-06-06 | 2.088 | 27,213 | +0 | 0.00% | 56,810 |
| 2024-06-07 | 2024-06-05 | 2.098 | 27,213 | +0 | 0.00% | 57,093 |
| 2024-06-06 | 2024-06-04 | 2.098 | 27,213 | +0 | 0.00% | 57,093 |
| 2024-06-05 | 2024-06-03 | 1.953 | 27,213 | +0 | 0.00% | 53,136 |
| 2024-06-04 | 2024-05-31 | 1.953 | 27,213 | +0 | 0.00% | 53,136 |
| 2024-06-03 | 2024-05-30 | 1.921 | 27,213 | +0 | 0.00% | 52,288 |
| 2024-05-31 | 2024-05-29 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-30 | 2024-05-28 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-29 | 2024-05-27 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-28 | 2024-05-24 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-27 | 2024-05-23 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-24 | 2024-05-22 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-23 | 2024-05-21 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-22 | 2024-05-20 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-21 | 2024-05-17 | 1.994 | 27,213 | +0 | 0.00% | 54,266 |
| 2024-05-20 | 2024-05-16 | 2.005 | 27,213 | +0 | 0.00% | 54,549 |
| 2024-05-17 | 2024-05-14 | 2.025 | 27,213 | +0 | 0.00% | 55,114 |
| 2024-05-16 | 2024-05-13 | 2.067 | 27,213 | +0 | 0.00% | 56,245 |
| 2024-05-14 | 2024-05-10 | 2.067 | 27,213 | +0 | 0.00% | 56,245 |
| 2024-05-13 | 2024-05-09 | 1.942 | 27,213 | +0 | 0.00% | 52,853 |
| 2024-05-10 | 2024-05-08 | 1.921 | 27,213 | +0 | 0.00% | 52,288 |
| 2024-05-09 | 2024-05-07 | 1.921 | 27,213 | +0 | 0.00% | 52,288 |
| 2024-05-08 | 2024-05-06 | 1.755 | 27,213 | +0 | 0.00% | 47,766 |
| 2024-05-07 | 2024-05-03 | 1.755 | 27,213 | +0 | 0.00% | 47,766 |
| 2024-05-06 | 2024-05-02 | 1.734 | 27,213 | +0 | 0.00% | 47,200 |
| 2024-05-03 | 2024-04-30 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-05-02 | 2024-04-29 | 1.734 | 27,213 | +0 | 0.00% | 47,200 |
| 2024-04-30 | 2024-04-26 | 1.734 | 27,213 | +0 | 0.00% | 47,200 |
| 2024-04-29 | 2024-04-25 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-26 | 2024-04-24 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-25 | 2024-04-23 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-24 | 2024-04-22 | 1.714 | 27,213 | +0 | 0.00% | 46,635 |
| 2024-04-23 | 2024-04-19 | 1.714 | 27,213 | +0 | 0.00% | 46,635 |
| 2024-04-22 | 2024-04-18 | 1.714 | 27,213 | +0 | 0.00% | 46,635 |
| 2024-04-19 | 2024-04-17 | 1.714 | 27,213 | +0 | 0.00% | 46,635 |
| 2024-04-18 | 2024-04-16 | 1.662 | 27,213 | +0 | 0.00% | 45,222 |
| 2024-04-17 | 2024-04-15 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-16 | 2024-04-12 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-15 | 2024-04-11 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-12 | 2024-04-10 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-11 | 2024-04-09 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-10 | 2024-04-08 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-09 | 2024-04-05 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-08 | 2024-04-03 | 1.724 | 27,213 | +0 | 0.00% | 46,918 |
| 2024-04-05 | 2024-04-02 | 1.662 | 27,213 | +0 | 0.00% | 45,222 |
| 2024-04-03 | 2024-03-28 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-04-02 | 2024-03-27 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-03-28 | 2024-03-26 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-03-27 | 2024-03-25 | 1.766 | 27,213 | +0 | 0.00% | 48,048 |
| 2024-03-26 | 2024-03-22 | 1.589 | 27,213 | +0 | 0.00% | 43,243 |
| 2024-03-25 | 2024-03-21 | 1.722 | 27,213 | +0 | 0.00% | 46,861 |
| 2024-03-22 | 2024-03-20 | 1.769 | 27,213 | +0 | 0.00% | 48,128 |
| 2024-03-21 | 2024-03-19 | 1.684 | 27,213 | +364 | 0.00% | 45,836 |
| 2024-03-20 | 2024-03-18 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-03-19 | 2024-03-15 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-03-18 | 2024-03-14 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-03-15 | 2024-03-13 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-03-14 | 2024-03-12 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-03-13 | 2024-03-11 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-03-12 | 2024-03-08 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-03-11 | 2024-03-07 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-03-08 | 2024-03-06 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-03-07 | 2024-03-05 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-03-06 | 2024-03-04 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-03-05 | 2024-03-01 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-03-04 | 2024-02-29 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-03-01 | 2024-02-28 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-02-29 | 2024-02-27 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-02-28 | 2024-02-26 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-02-27 | 2024-02-23 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-02-26 | 2024-02-22 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-02-23 | 2024-02-21 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-02-22 | 2024-02-20 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-02-21 | 2024-02-19 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-02-20 | 2024-02-16 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-02-19 | 2024-02-15 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2024-02-16 | 2024-02-14 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2024-02-15 | 2024-02-09 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2024-02-14 | 2024-02-07 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2024-02-08 | 2024-02-06 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-02-07 | 2024-02-05 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-02-06 | 2024-02-02 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-02-05 | 2024-02-01 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-02-02 | 2024-01-31 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-02-01 | 2024-01-30 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-01-31 | 2024-01-29 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-01-30 | 2024-01-26 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-01-29 | 2024-01-25 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-01-26 | 2024-01-24 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-01-25 | 2024-01-23 | 1.747 | 26,849 | +0 | 0.00% | 46,919 |
| 2024-01-24 | 2024-01-22 | 1.747 | 26,849 | +0 | 0.00% | 46,919 |
| 2024-01-23 | 2024-01-19 | 1.747 | 26,849 | +0 | 0.00% | 46,919 |
| 2024-01-22 | 2024-01-18 | 1.747 | 26,849 | +0 | 0.00% | 46,919 |
| 2024-01-19 | 2024-01-17 | 1.747 | 26,849 | +0 | 0.00% | 46,919 |
| 2024-01-18 | 2024-01-16 | 1.747 | 26,849 | +0 | 0.00% | 46,919 |
| 2024-01-17 | 2024-01-15 | 1.747 | 26,849 | +0 | 0.00% | 46,919 |
| 2024-01-16 | 2024-01-12 | 1.747 | 26,849 | +0 | 0.00% | 46,919 |
| 2024-01-15 | 2024-01-11 | 1.737 | 26,849 | +0 | 0.00% | 46,636 |
| 2024-01-12 | 2024-01-10 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2024-01-11 | 2024-01-09 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2024-01-10 | 2024-01-08 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2024-01-09 | 2024-01-05 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2024-01-08 | 2024-01-04 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2024-01-05 | 2024-01-03 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2024-01-04 | 2024-01-02 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-01-03 | 2023-12-29 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2024-01-02 | 2023-12-28 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-29 | 2023-12-27 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-28 | 2023-12-22 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-27 | 2023-12-21 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-22 | 2023-12-20 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-21 | 2023-12-19 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-20 | 2023-12-18 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-19 | 2023-12-15 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-18 | 2023-12-14 | 1.790 | 26,849 | +0 | 0.00% | 48,049 |
| 2023-12-15 | 2023-12-13 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2023-12-14 | 2023-12-12 | 1.705 | 26,849 | +0 | 0.00% | 45,788 |
| 2023-12-13 | 2023-12-11 | 1.695 | 26,849 | +0 | 0.00% | 45,505 |
| 2023-12-12 | 2023-12-08 | 1.684 | 26,849 | +0 | 0.00% | 45,223 |
| 2023-12-11 | 2023-12-07 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2023-12-08 | 2023-12-06 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2023-12-07 | 2023-12-05 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2023-12-06 | 2023-12-04 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2023-12-05 | 2023-12-01 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2023-12-04 | 2023-11-30 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2023-12-01 | 2023-11-29 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2023-11-30 | 2023-11-28 | 1.716 | 26,849 | +0 | 0.00% | 46,071 |
| 2023-11-29 | 2023-11-27 | 1.916 | 26,849 | +0 | 0.00% | 51,441 |
| 2023-11-28 | 2023-11-24 | 1.916 | 26,849 | +0 | 0.00% | 51,441 |
| 2023-11-27 | 2023-11-23 | 1.948 | 26,849 | +0 | 0.00% | 52,303 |
| 2023-11-24 | 2023-11-22 | 1.948 | 26,849 | +443 | 0.00% | 52,303 |
| 2023-11-23 | 2023-11-21 | 1.948 | 26,406 | +0 | 0.00% | 51,440 |
| 2023-11-22 | 2023-11-20 | 1.948 | 26,406 | +0 | 0.00% | 51,440 |
| 2023-11-21 | 2023-11-17 | 1.948 | 26,406 | +0 | 0.00% | 51,440 |
| 2023-11-20 | 2023-11-16 | 1.873 | 26,406 | +0 | 0.00% | 49,462 |
| 2023-11-17 | 2023-11-15 | 1.873 | 26,406 | +0 | 0.00% | 49,462 |
| 2023-11-16 | 2023-11-14 | 1.873 | 26,406 | +0 | 0.00% | 49,462 |
| 2023-11-15 | 2023-11-13 | 1.873 | 26,406 | +0 | 0.00% | 49,462 |
| 2023-11-14 | 2023-11-10 | 1.873 | 26,406 | +0 | 0.00% | 49,462 |
| 2023-11-13 | 2023-11-09 | 1.873 | 26,406 | +0 | 0.00% | 49,462 |
| 2023-11-10 | 2023-11-08 | 1.873 | 26,406 | +0 | 0.00% | 49,462 |
| 2023-11-09 | 2023-11-07 | 1.905 | 26,406 | +0 | 0.00% | 50,309 |
| 2023-11-08 | 2023-11-06 | 1.905 | 26,406 | +0 | 0.00% | 50,309 |
| 2023-11-07 | 2023-11-03 | 1.905 | 26,406 | -28,037 | 0.00% | 50,309 |
| 2023-03-23 | 2023-03-21 | 2.352 | 54,443 | +437 | 0.01% | 128,064 |
| 2022-11-25 | 2022-11-23 | 2.342 | 54,006 | +503 | 0.01% | 126,464 |
| 2022-03-21 | 2022-03-17 | 2.576 | 53,503 | +333 | 0.01% | 137,798 |
| 2021-11-19 | 2021-11-17 | 2.784 | 53,170 | +640 | 0.01% | 148,048 |
| 2021-03-25 | 2021-03-23 | 3.317 | 52,530 | +359 | 0.01% | 174,261 |
| 2020-12-28 | 2020-12-22 | 3.295 | 52,171 | +1,138 | 0.01% | 171,905 |
| 2020-11-19 | 2020-11-17 | 3.408 | 51,033 | +853 | 0.01% | 173,913 |
| 2020-05-05 | 2020-04-29 | 2.738 | 50,180 | +1,621 | 0.01% | 137,375 |
| 2020-03-26 | 2020-03-24 | 3.061 | 48,559 | +1,349 | 0.01% | 148,650 |
| 2019-12-23 | 2019-12-19 | 4.323 | 47,210 | +971 | 0.01% | 204,094 |
| 2019-11-15 | 2019-11-13 | 4.647 | 46,239 | +1,825 | 0.01% | 214,861 |
| 2019-05-03 | 2019-04-30 | 5.194 | 44,414 | +824 | 0.01% | 230,693 |
| 2019-03-26 | 2019-03-22 | 5.689 | 43,590 | +717 | 0.01% | 247,989 |
| 2018-12-27 | 2018-12-20 | 5.504 | 42,873 | +1,347 | 0.01% | 235,957 |
| 2018-11-23 | 2018-11-21 | 6.005 | 41,526 | +1,328 | 0.01% | 249,358 |
| 2018-11-01 | 2018-10-30 | 5.826 | 40,198 | -6,261 | 0.01% | 234,193 |
| 2018-07-10 | 2018-07-06 | 5.698 | 46,459 | +1,276 | 0.01% | 264,734 |
| 2018-06-28 | 2018-06-26 | 5.800 | 45,183 | +2,348 | 0.01% | 262,081 |
| 2018-05-18 | 2018-05-16 | 5.749 | 42,835 | +3,914 | 0.01% | 246,273 |
| 2018-04-30 | 2018-04-26 | 5.813 | 38,921 | +566 | 0.01% | 226,256 |
| 2018-03-22 | 2018-03-20 | 6.229 | 38,355 | +595 | 0.01% | 238,919 |
| 2018-01-03 | 2017-12-29 | 5.840 | 37,760 | -5,394 | 0.01% | 220,512 |
| 2017-12-27 | 2017-12-21 | 5.775 | 43,154 | +1,042 | 0.01% | 249,212 |
| 2017-12-21 | 2017-12-19 | 5.814 | 42,112 | +5,394 | 0.01% | 244,834 |
| 2017-11-24 | 2017-11-22 | 6.602 | 36,718 | +991 | 0.01% | 242,415 |
| 2017-06-06 | 2017-06-02 | 6.956 | 35,727 | +312 | 0.01% | 248,527 |
| 2017-05-10 | 2017-05-08 | 7.239 | 35,415 | +868 | 0.01% | 256,364 |
| 2017-04-26 | 2017-04-24 | 6.902 | 34,547 | +454 | 0.01% | 238,460 |
| 2017-03-21 | 2017-03-17 | 7.220 | 34,093 | +418 | 0.01% | 246,143 |
| 2016-12-29 | 2016-12-23 | 7.356 | 33,675 | -9,536 | 0.01% | 247,712 |
| 2016-12-19 | 2016-12-15 | 7.465 | 43,211 | +820 | 0.01% | 322,568 |
| 2016-11-24 | 2016-11-22 | 7.506 | 42,391 | +256 | 0.01% | 318,179 |
| 2016-11-18 | 2016-11-16 | 7.795 | 42,135 | +828 | 0.01% | 328,449 |
| 2016-04-25 | 2016-04-21 | 7.559 | 41,307 | +493 | 0.01% | 312,237 |
| 2016-04-07 | 2016-04-05 | 7.772 | 40,814 | +316 | 0.01% | 317,198 |
| 2016-03-24 | 2016-03-22 | 8.130 | 40,498 | -35,706 | 0.01% | 329,234 |
| 2016-03-23 | 2016-03-21 | 8.200 | 76,204 | -28,270 | 0.02% | 624,897 |
| 2016-03-22 | 2016-03-18 | 8.257 | 104,474 | -5,659 | 0.03% | 862,629 |
| 2016-03-21 | 2016-03-17 | 8.101 | 110,133 | -21,926 | 0.03% | 892,226 |
| 2016-03-18 | 2016-03-16 | 8.172 | 132,059 | -3,536 | 0.04% | 1,079,192 |
| 2015-12-30 | 2015-12-28 | 8.313 | 135,595 | +2,137 | 0.04% | 1,127,259 |
| 2015-11-27 | 2015-11-25 | 8.937 | 133,458 | +1,717 | 0.04% | 1,192,762 |
| 2015-11-26 | 2015-11-24 | 8.808 | 131,741 | +667 | 0.04% | 1,160,435 |
| 2015-11-02 | 2015-10-29 | 8.207 | 131,074 | +2,094 | 0.04% | 1,075,712 |
| 2015-10-09 | 2015-10-07 | 8.307 | 128,980 | +2,095 | 0.04% | 1,071,458 |
| 2015-10-07 | 2015-10-05 | 8.307 | 126,885 | +1,396 | 0.04% | 1,054,054 |
| 2015-07-27 | 2015-07-23 | 9.281 | 125,489 | +23,040 | 0.04% | 1,164,677 |
| 2015-07-23 | 2015-07-21 | 9.124 | 102,449 | +6,982 | 0.03% | 934,699 |
| 2015-07-22 | 2015-07-20 | 9.167 | 95,467 | +3,491 | 0.03% | 875,101 |
| 2015-07-20 | 2015-07-16 | 9.310 | 91,976 | +4,888 | 0.03% | 856,274 |
| 2015-07-17 | 2015-07-15 | 9.238 | 87,088 | +3,491 | 0.03% | 804,531 |
| 2015-07-16 | 2015-07-14 | 9.052 | 83,597 | +2,094 | 0.02% | 756,715 |
| 2015-07-14 | 2015-07-10 | 8.723 | 81,503 | +6,284 | 0.02% | 710,912 |
| 2015-06-12 | 2015-06-10 | 9.396 | 75,219 | +10,473 | 0.02% | 706,734 |
| 2015-05-19 | 2015-05-15 | 9.310 | 64,746 | +6,982 | 0.02% | 602,769 |
| 2015-05-18 | 2015-05-14 | 9.281 | 57,764 | +20,946 | 0.02% | 536,114 |
| 2015-04-17 | 2015-04-15 | 9.596 | 36,818 | +401 | 0.01% | 353,313 |
| 2015-03-27 | 2015-03-25 | 9.969 | 36,417 | -21,644 | 0.01% | 363,026 |
| 2015-03-19 | 2015-03-17 | 9.819 | 58,061 | +469 | 0.02% | 570,085 |
| 2014-12-29 | 2014-12-22 | 9.602 | 57,592 | +563 | 0.02% | 553,007 |
| 2014-11-21 | 2014-11-19 | 10.094 | 57,029 | +660 | 0.02% | 575,675 |
| 2014-10-23 | 2014-10-21 | 10.168 | 56,369 | +328 | 0.02% | 573,166 |
| 2014-10-16 | 2014-10-14 | 10.212 | 56,041 | -9,528 | 0.02% | 572,301 |
| 2014-09-12 | 2014-09-10 | 10.153 | 65,569 | +2,722 | 0.02% | 665,749 |
| 2014-07-18 | 2014-07-16 | 10.580 | 62,847 | +6,806 | 0.02% | 664,891 |
| 2014-07-14 | 2014-07-10 | 10.300 | 56,041 | +501 | 0.02% | 577,242 |
| 2014-07-09 | 2014-07-07 | 10.300 | 55,540 | -13,824 | 0.02% | 572,081 |
| 2014-06-27 | 2014-06-25 | 10.109 | 69,364 | -13,611 | 0.02% | 701,223 |
| 2014-04-30 | 2014-04-28 | 10.638 | 82,975 | +1,367 | 0.03% | 882,713 |
| 2014-04-28 | 2014-04-24 | 10.712 | 81,608 | -20,417 | 0.03% | 874,166 |
| 2014-04-23 | 2014-04-17 | 10.638 | 102,025 | -24,500 | 0.03% | 1,085,373 |
| 2014-03-28 | 2014-03-26 | 10.491 | 126,525 | -6,806 | 0.04% | 1,327,420 |
| 2014-03-20 | 2014-03-18 | 10.580 | 133,331 | +937 | 0.04% | 1,410,690 |
| 2014-03-12 | 2014-03-10 | 10.699 | 132,394 | -21,625 | 0.04% | 1,416,449 |
| 2014-02-13 | 2014-02-11 | 11.083 | 154,019 | -7,434 | 0.05% | 1,707,066 |
| 2014-01-24 | 2014-01-22 | 10.728 | 161,453 | -6,758 | 0.05% | 1,732,122 |
| 2014-01-23 | 2014-01-21 | 10.758 | 168,211 | -16,894 | 0.05% | 1,809,602 |
| 2014-01-20 | 2014-01-16 | 10.817 | 185,105 | -27,031 | 0.06% | 2,002,303 |
| 2014-01-17 | 2014-01-15 | 10.728 | 212,136 | -6,758 | 0.07% | 2,275,866 |
| 2014-01-10 | 2014-01-08 | 10.876 | 218,894 | -7,868 | 0.07% | 2,380,759 |
| 2013-12-19 | 2013-12-17 | 10.506 | 226,762 | +1,222 | 0.07% | 2,382,445 |
| 2013-11-26 | 2013-11-22 | 10.403 | 225,540 | -6,758 | 0.07% | 2,346,244 |
| 2013-11-20 | 2013-11-18 | 10.358 | 232,298 | +3,150 | 0.08% | 2,406,234 |
| 2013-11-18 | 2013-11-14 | 10.581 | 229,148 | +1,611 | 0.08% | 2,424,564 |
| 2013-10-17 | 2013-10-15 | 10.745 | 227,537 | -17,447 | 0.08% | 2,444,818 |
| 2013-10-10 | 2013-10-08 | 10.164 | 244,984 | -13,420 | 0.08% | 2,489,897 |
| 2013-10-08 | 2013-10-04 | 10.044 | 258,404 | -6,711 | 0.09% | 2,595,484 |
| 2013-10-07 | 2013-10-03 | 9.910 | 265,115 | -53,682 | 0.09% | 2,627,333 |
| 2013-10-02 | 2013-09-27 | 9.746 | 318,797 | -13,420 | 0.11% | 3,107,071 |
| 2013-07-29 | 2013-07-25 | 8.956 | 332,217 | -20,131 | 0.11% | 2,975,470 |
| 2013-07-26 | 2013-07-24 | 8.673 | 352,348 | -50,327 | 0.12% | 3,056,005 |
| 2013-06-13 | 2013-06-10 | 8.583 | 402,675 | +2,039 | 0.13% | 3,455,994 |
| 2013-06-04 | 2013-05-31 | 8.628 | 400,636 | -20,029 | 0.13% | 3,456,497 |
| 2013-05-31 | 2013-05-29 | 8.657 | 420,665 | -43,396 | 0.14% | 3,641,900 |
| 2013-05-29 | 2013-05-27 | 8.657 | 464,061 | -20,029 | 0.16% | 4,017,600 |
| 2013-05-28 | 2013-05-24 | 8.598 | 484,090 | -62,090 | 0.16% | 4,161,997 |
| 2013-05-27 | 2013-05-23 | 8.643 | 546,180 | -6,676 | 0.18% | 4,720,363 |
| 2013-05-23 | 2013-05-21 | 8.747 | 552,856 | -15,356 | 0.19% | 4,836,026 |
| 2013-05-08 | 2013-05-06 | 9.062 | 568,212 | +399 | 0.19% | 5,149,079 |
| 2013-04-24 | 2013-04-22 | 9.317 | 567,813 | +7,080 | 0.19% | 5,290,046 |
| 2013-04-16 | 2013-04-12 | 8.463 | 560,733 | -13,353 | 0.19% | 4,745,351 |
| 2013-04-15 | 2013-04-11 | 8.478 | 574,086 | -14,687 | 0.19% | 4,866,953 |
| 2013-04-12 | 2013-04-10 | 8.478 | 588,773 | -28,041 | 0.20% | 4,991,465 |
| 2013-04-11 | 2013-04-09 | 8.478 | 616,814 | -39,390 | 0.21% | 5,229,190 |
| 2013-04-10 | 2013-04-08 | 8.418 | 656,204 | -13,353 | 0.22% | 5,523,813 |
| 2013-03-19 | 2013-03-15 | 9.235 | 669,557 | +4,964 | 0.23% | 6,183,500 |
| 2013-02-27 | 2013-02-25 | 9.462 | 664,593 | -1,988 | 0.23% | 6,288,089 |
| 2013-02-21 | 2013-02-19 | 10.095 | 666,581 | +1,988 | 0.23% | 6,729,370 |
| 2013-02-20 | 2013-02-18 | 9.748 | 664,593 | -25,182 | 0.23% | 6,478,637 |
| 2013-02-19 | 2013-02-15 | 9.597 | 689,775 | -7,952 | 0.24% | 6,620,030 |
| 2013-02-05 | 2013-02-01 | 9.386 | 697,727 | -33,134 | 0.24% | 6,548,944 |
| 2013-01-25 | 2013-01-23 | 9.341 | 730,861 | -33,370 | 0.25% | 6,826,857 |
| 2013-01-18 | 2013-01-16 | 9.069 | 764,231 | -3,976 | 0.26% | 6,930,978 |
| 2013-01-08 | 2013-01-04 | 8.722 | 768,207 | -2,651 | 0.26% | 6,700,412 |
| 2013-01-07 | 2013-01-03 | 8.571 | 770,858 | +6,627 | 0.26% | 6,607,210 |
| 2013-01-04 | 2013-01-02 | 8.451 | 764,231 | +33,134 | 0.26% | 6,458,149 |
| 2012-12-21 | 2012-12-19 | 7.047 | 731,097 | +11,140 | 0.25% | 5,152,135 |
| 2012-12-17 | 2012-12-13 | 6.926 | 719,957 | -78,196 | 0.25% | 4,986,716 |
| 2012-12-14 | 2012-12-12 | 6.941 | 798,153 | +1,988 | 0.28% | 5,540,378 |
| 2012-12-10 | 2012-12-06 | 6.760 | 796,165 | -6,627 | 0.28% | 5,382,406 |
| 2012-12-07 | 2012-12-05 | 6.610 | 802,792 | +37,773 | 0.28% | 5,306,065 |
| 2012-12-05 | 2012-12-03 | 6.353 | 765,019 | +19,880 | 0.27% | 4,860,150 |
| 2012-12-03 | 2012-11-29 | 6.353 | 745,139 | +18,556 | 0.26% | 4,733,853 |
| 2012-11-20 | 2012-11-16 | 6.346 | 726,583 | +21,567 | 0.26% | 4,610,544 |
| 2012-11-05 | 2012-11-01 | 6.513 | 705,016 | -4,589 | 0.26% | 4,591,985 |
| 2012-11-02 | 2012-10-31 | 6.544 | 709,605 | -31,865 | 0.26% | 4,643,523 |
| 2012-10-29 | 2012-10-25 | 6.605 | 741,470 | -13,112 | 0.27% | 4,897,282 |
| 2012-10-24 | 2012-10-19 | 6.529 | 754,582 | -7,908 | 0.27% | 4,926,334 |
| 2012-10-19 | 2012-10-17 | 6.285 | 762,490 | -6,556 | 0.28% | 4,791,870 |
| 2012-05-04 | 2012-05-02 | 4.896 | 769,046 | +11,870 | 0.28% | 3,765,572 |
| 2012-03-29 | 2012-03-27 | 5.286 | 757,176 | +18,645 | 0.28% | 4,002,353 |
| 2011-12-28 | 2011-12-22 | 4.144 | 738,531 | +14,091 | 0.28% | 3,060,670 |
| 2011-12-20 | 2011-12-16 | 4.222 | 724,440 | +13,084 | 0.28% | 3,058,920 |
| 2011-12-08 | 2011-12-06 | 4.144 | 711,356 | +407 | 0.27% | 2,948,049 |
| 2011-11-24 | 2011-11-22 | 4.457 | 710,949 | -1,279 | 0.28% | 3,168,730 |
| 2011-11-18 | 2011-11-16 | 4.636 | 712,228 | +10,613 | 0.28% | 3,301,595 |
| 2011-06-20 | 2011-06-16 | 6.668 | 701,615 | -1,890 | 0.28% | 4,678,105 |
| 2011-06-15 | 2011-06-13 | 6.874 | 703,505 | -1,890 | 0.28% | 4,835,896 |
| 2011-06-14 | 2011-06-10 | 7.414 | 705,395 | -1,889 | 0.28% | 5,229,632 |
| 2011-06-10 | 2011-06-08 | 7.557 | 707,284 | -5,670 | 0.28% | 5,344,691 |
| 2011-06-08 | 2011-06-03 | 7.334 | 712,954 | +17,194 | 0.28% | 5,229,080 |
| 2011-06-07 | 2011-06-02 | 7.112 | 695,760 | -10,079 | 0.28% | 4,948,337 |
| 2011-06-02 | 2011-05-31 | 6.890 | 705,839 | -3,149 | 0.28% | 4,863,145 |
| 2011-05-27 | 2011-05-25 | 6.668 | 708,988 | -1,890 | 0.28% | 4,727,266 |
| 2011-05-26 | 2011-05-24 | 6.525 | 710,878 | -1,260 | 0.28% | 4,638,299 |
| 2011-05-25 | 2011-05-23 | 6.509 | 712,138 | -1,890 | 0.28% | 4,635,215 |
| 2011-05-23 | 2011-05-19 | 6.572 | 714,028 | -3,779 | 0.28% | 4,692,858 |
| 2011-05-20 | 2011-05-18 | 6.525 | 717,807 | -2,520 | 0.28% | 4,683,509 |
| 2011-05-18 | 2011-05-16 | 6.509 | 720,327 | -3,149 | 0.29% | 4,688,516 |
| 2011-05-17 | 2011-05-13 | 6.493 | 723,476 | -6,929 | 0.29% | 4,697,527 |
| 2011-05-13 | 2011-05-11 | 6.525 | 730,405 | -13,858 | 0.29% | 4,765,708 |
| 2011-05-12 | 2011-05-09 | 6.461 | 744,263 | -1,890 | 0.30% | 4,808,866 |
| 2011-05-11 | 2011-05-06 | 6.334 | 746,153 | -4,409 | 0.30% | 4,726,315 |
| 2011-05-09 | 2011-05-05 | 6.271 | 750,562 | -630 | 0.30% | 4,706,581 |
| 2011-05-06 | 2011-05-04 | 6.318 | 751,192 | -6,299 | 0.30% | 4,746,307 |
| 2011-05-05 | 2011-05-03 | 6.350 | 757,491 | -1,890 | 0.30% | 4,810,158 |
| 2011-05-04 | 2011-04-29 | 6.350 | 759,381 | -1,890 | 0.30% | 4,822,159 |
| 2011-05-03 | 2011-04-28 | 6.334 | 761,271 | -5,039 | 0.30% | 4,822,076 |
| 2011-04-29 | 2011-04-27 | 6.350 | 766,310 | -5,669 | 0.31% | 4,866,159 |
| 2011-04-28 | 2011-04-26 | 6.429 | 771,979 | -5,040 | 0.31% | 4,963,435 |
| 2011-04-26 | 2011-04-20 | 6.334 | 777,019 | -25,196 | 0.31% | 4,921,827 |
| 2011-04-21 | 2011-04-19 | 6.239 | 802,215 | -5,039 | 0.32% | 5,005,013 |
| 2011-04-20 | 2011-04-18 | 6.255 | 807,254 | +8,802 | 0.32% | 5,049,266 |
| 2011-04-19 | 2011-04-15 | 6.207 | 798,452 | +17,637 | 0.32% | 4,956,184 |
| 2011-04-18 | 2011-04-14 | 6.112 | 780,815 | -3,150 | 0.31% | 4,772,333 |
| 2011-04-15 | 2011-04-13 | 6.048 | 783,965 | -1,889 | 0.32% | 4,741,803 |
| 2011-04-14 | 2011-04-12 | 5.985 | 785,854 | -1,890 | 0.32% | 4,703,326 |
| 2011-04-13 | 2011-04-11 | 5.953 | 787,744 | -5,039 | 0.32% | 4,689,626 |
| 2011-04-07 | 2011-04-04 | 5.747 | 792,783 | -4,410 | 0.32% | 4,556,011 |
| 2011-04-06 | 2011-04-01 | 5.667 | 797,193 | -1,259 | 0.32% | 4,518,076 |
| 2011-04-04 | 2011-03-31 | 5.588 | 798,452 | -3,150 | 0.32% | 4,461,833 |
| 2011-04-01 | 2011-03-30 | 5.604 | 801,602 | -1,260 | 0.32% | 4,492,161 |
| 2011-03-29 | 2011-03-25 | 5.667 | 802,862 | -1,260 | 0.34% | 4,550,205 |
| 2011-03-24 | 2011-03-22 | 5.398 | 804,122 | +28,970 | 0.34% | 4,340,329 |
| 2011-03-22 | 2011-03-18 | 5.271 | 775,152 | -8,818 | 0.33% | 4,085,515 |
| 2011-03-17 | 2011-03-15 | 5.398 | 783,970 | -1,890 | 0.33% | 4,231,557 |
| 2011-03-15 | 2011-03-11 | 5.604 | 785,860 | +37,795 | 0.33% | 4,403,943 |
| 2011-03-14 | 2011-03-10 | 5.731 | 748,065 | -1,260 | 0.31% | 4,287,147 |
| 2011-03-11 | 2011-03-09 | 5.859 | 749,325 | -9,449 | 0.31% | 4,390,061 |
| 2011-03-10 | 2011-03-08 | 5.762 | 758,774 | +7,069 | 0.32% | 4,372,345 |
| 2011-03-09 | 2011-03-07 | 5.714 | 751,705 | -8,099 | 0.32% | 4,295,413 |
| 2011-03-08 | 2011-03-04 | 5.714 | 759,804 | -9,345 | 0.32% | 4,341,693 |
| 2011-03-07 | 2011-03-03 | 5.714 | 769,149 | -12,460 | 0.33% | 4,395,092 |
| 2011-03-04 | 2011-03-02 | 5.714 | 781,609 | -24,920 | 0.33% | 4,466,291 |
| 2011-02-08 | 2011-02-02 | 5.554 | 806,529 | -4,984 | 0.34% | 4,479,232 |
| 2011-02-01 | 2011-01-28 | 5.329 | 811,513 | -13,706 | 0.34% | 4,324,551 |
| 2011-01-31 | 2011-01-27 | 5.377 | 825,219 | -5,607 | 0.35% | 4,437,328 |
| 2011-01-28 | 2011-01-26 | 5.361 | 830,826 | -5,607 | 0.35% | 4,454,142 |
| 2011-01-26 | 2011-01-24 | 5.409 | 836,433 | -7,476 | 0.36% | 4,524,479 |
| 2011-01-25 | 2011-01-21 | 5.490 | 843,909 | -30,528 | 0.36% | 4,632,647 |
| 2011-01-24 | 2011-01-20 | 5.377 | 874,437 | -19,936 | 0.37% | 4,701,981 |
| 2011-01-21 | 2011-01-19 | 5.409 | 894,373 | -29,904 | 0.38% | 4,837,891 |
| 2011-01-18 | 2011-01-14 | 5.265 | 924,277 | -6,230 | 0.39% | 4,866,128 |
| 2011-01-14 | 2011-01-12 | 5.345 | 930,507 | -6,963 | 0.39% | 4,973,606 |
| 2011-01-13 | 2011-01-11 | 5.008 | 937,470 | +6,230 | 0.40% | 4,694,826 |
| 2011-01-12 | 2011-01-10 | 4.703 | 931,240 | -6,230 | 0.40% | 4,379,623 |
| 2011-01-10 | 2011-01-06 | 4.655 | 937,470 | -62,301 | 0.40% | 4,363,780 |
| 2011-01-05 | 2011-01-03 | 4.254 | 999,771 | -9,345 | 0.42% | 4,252,594 |
| 2011-01-04 | 2010-12-31 | 4.013 | 1,009,116 | -5,607 | 0.43% | 4,049,381 |
| 2010-12-30 | 2010-12-28 | 3.852 | 1,014,723 | +7,380 | 0.44% | 3,909,005 |
| 2010-12-13 | 2010-12-09 | 3.820 | 1,007,343 | +22,747 | 0.44% | 3,848,237 |
| 2010-12-02 | 2010-11-30 | 3.981 | 984,596 | +36,342 | 0.43% | 3,919,379 |
| 2010-11-25 | 2010-11-23 | 3.981 | 948,254 | +9,345 | 0.43% | 3,774,712 |
| 2010-11-22 | 2010-11-18 | 4.457 | 938,909 | +25,907 | 0.43% | 4,184,528 |
| 2010-11-18 | 2010-11-16 | 4.424 | 913,002 | +6,058 | 0.43% | 4,038,925 |
| 2010-11-15 | 2010-11-11 | 4.572 | 906,944 | -2,423 | 0.43% | 4,146,861 |
| 2010-11-10 | 2010-11-08 | 4.572 | 909,367 | -12,116 | 0.43% | 4,157,940 |
| 2010-11-09 | 2010-11-05 | 4.622 | 921,483 | +12,116 | 0.43% | 4,258,970 |
| 2010-10-22 | 2010-10-20 | 4.490 | 909,367 | +18,175 | 0.43% | 4,082,887 |
| 2010-10-15 | 2010-10-13 | 4.539 | 891,192 | -30,291 | 0.42% | 4,045,416 |
| 2010-10-11 | 2010-10-07 | 4.655 | 921,483 | +30,291 | 0.44% | 4,289,391 |
| 2010-09-16 | 2010-09-14 | 4.374 | 891,192 | +42,407 | 0.42% | 3,898,310 |
| 2010-08-10 | 2010-08-06 | 4.341 | 848,785 | +26,050 | 0.40% | 3,684,790 |
| 2010-08-09 | 2010-08-05 | 4.374 | 822,735 | -6,058 | 0.39% | 3,598,861 |
| 2010-08-03 | 2010-07-30 | 4.176 | 828,793 | -8,482 | 0.39% | 3,461,193 |
| 2010-07-12 | 2010-07-08 | 3.879 | 837,275 | -83,724 | 0.40% | 3,247,845 |
| 2010-06-04 | 2010-06-02 | 3.879 | 920,999 | +12,243 | 0.45% | 3,572,615 |
| 2010-05-19 | 2010-05-17 | 3.648 | 908,756 | +53,232 | 0.44% | 3,315,117 |
| 2010-05-05 | 2010-05-03 | 4.143 | 855,524 | +54,524 | 0.42% | 3,544,583 |
| 2010-05-03 | 2010-04-29 | 4.237 | 801,000 | +14,582 | 0.39% | 3,393,685 |
| 2010-04-23 | 2010-04-21 | 4.506 | 786,418 | -2,974 | 0.42% | 3,543,453 |
| 2010-04-16 | 2010-04-14 | 4.708 | 789,392 | -582,891 | 0.42% | 3,716,116 |
| 2010-04-13 | 2010-04-09 | 4.792 | 1,372,283 | +2,379 | 0.74% | 6,575,473 |
| 2010-03-31 | 2010-03-29 | 4.657 | 1,369,904 | -595 | 0.74% | 6,379,819 |
| 2010-03-30 | 2010-03-26 | 4.724 | 1,370,499 | -595 | 0.74% | 6,474,758 |
| 2010-03-24 | 2010-03-22 | 4.724 | 1,371,094 | +5,948 | 0.74% | 6,477,569 |
| 2010-02-18 | 2010-02-12 | 4.052 | 1,365,146 | -1,784 | 0.74% | 5,531,394 |
| 2010-02-12 | 2010-02-10 | 4.052 | 1,366,930 | +37,471 | 0.74% | 5,538,623 |
| 2010-02-11 | 2010-02-09 | 4.052 | 1,329,459 | +2,974 | 0.72% | 5,386,795 |
| 2010-02-10 | 2010-02-08 | 4.001 | 1,326,485 | +55,316 | 0.72% | 5,307,840 |
| 2010-02-09 | 2010-02-05 | 4.069 | 1,271,169 | -5,948 | 0.69% | 5,171,984 |
| 2010-02-08 | 2010-02-04 | 4.136 | 1,277,117 | +17,843 | 0.69% | 5,282,072 |
| 2010-02-01 | 2010-01-28 | 3.985 | 1,259,274 | +42,825 | 0.68% | 5,017,727 |
| 2010-01-29 | 2010-01-27 | 4.018 | 1,216,449 | +152,265 | 0.66% | 4,887,990 |
| 2010-01-27 | 2010-01-25 | 4.085 | 1,064,184 | +2,380 | 0.58% | 4,347,719 |
| 2010-01-26 | 2010-01-22 | 4.153 | 1,061,804 | +2,974 | 0.57% | 4,409,403 |
| 2010-01-21 | 2010-01-19 | 4.203 | 1,058,830 | -4,164 | 0.57% | 4,450,458 |
| 2010-01-20 | 2010-01-18 | 4.085 | 1,062,994 | +7,138 | 0.58% | 4,342,857 |
| 2010-01-18 | 2010-01-14 | 4.052 | 1,055,856 | +48,772 | 0.57% | 4,278,191 |
| 2010-01-15 | 2010-01-13 | 3.985 | 1,007,084 | +157,619 | 0.55% | 4,012,846 |
| 2010-01-13 | 2010-01-11 | 4.203 | 849,465 | +47,583 | 0.46% | 3,570,458 |
| 2010-01-08 | 2010-01-06 | 3.816 | 801,882 | -337,245 | 0.43% | 3,060,376 |
| 2010-01-06 | 2010-01-04 | 3.497 | 1,139,127 | -8,327 | 0.62% | 3,983,584 |
| 2010-01-05 | 2009-12-31 | 3.497 | 1,147,454 | +41,635 | 0.62% | 4,012,704 |
| 2009-12-30 | 2009-12-28 | 3.463 | 1,105,819 | +78,512 | 0.60% | 3,829,920 |
| 2009-12-28 | 2009-12-22 | 3.363 | 1,027,307 | -60,073 | 0.56% | 3,454,369 |
| 2009-12-15 | 2009-12-11 | 3.699 | 1,087,380 | -5,948 | 0.59% | 4,022,004 |
| 2009-12-14 | 2009-12-10 | 3.632 | 1,093,328 | -5,948 | 0.59% | 3,970,477 |
| 2009-12-08 | 2009-12-04 | 3.901 | 1,099,276 | +11,896 | 0.60% | 4,287,787 |
| 2009-11-25 | 2009-11-23 | 4.001 | 1,087,380 | -5,353 | 0.59% | 4,351,077 |
| 2009-11-17 | 2009-11-13 | 4.052 | 1,092,733 | +48,177 | 0.60% | 4,427,612 |
| 2009-11-16 | 2009-11-12 | 4.052 | 1,044,556 | +145,723 | 0.57% | 4,232,405 |
| 2009-11-13 | 2009-11-11 | 4.170 | 898,833 | +2,974 | 0.49% | 3,747,738 |
| 2009-11-05 | 2009-11-03 | 4.207 | 895,859 | +29,507 | 0.49% | 3,769,107 |
| 2009-10-29 | 2009-10-27 | 4.468 | 866,352 | +338,215 | 0.49% | 3,870,892 |
| 2009-10-19 | 2009-10-15 | 4.016 | 528,137 | -23,007 | 0.34% | 2,121,007 |
| 2009-10-05 | 2009-09-30 | 3.512 | 551,144 | +29,910 | 0.35% | 1,935,530 |
| 2009-10-02 | 2009-09-29 | 3.755 | 521,234 | -101,235 | 0.33% | 1,957,357 |
| 2009-09-30 | 2009-09-28 | 3.755 | 622,469 | -28,760 | 0.40% | 2,337,518 |
| 2009-09-29 | 2009-09-25 | 3.860 | 651,229 | +23,008 | 0.42% | 2,513,450 |
| 2009-09-28 | 2009-09-24 | 3.842 | 628,221 | -17,256 | 0.40% | 2,413,727 |
| 2009-09-24 | 2009-09-22 | 3.999 | 645,477 | -2,876 | 0.41% | 2,581,024 |
| 2009-09-04 | 2009-09-02 | 3.355 | 648,353 | -3,451 | 0.42% | 2,175,466 |
| 2009-08-19 | 2009-08-17 | 3.512 | 651,804 | -1,725 | 0.42% | 2,289,032 |
| 2009-08-14 | 2009-08-12 | 3.825 | 653,529 | -28,760 | 0.42% | 2,499,603 |
| 2009-08-12 | 2009-08-10 | 3.912 | 682,289 | -4,027 | 0.44% | 2,668,913 |
| 2009-08-11 | 2009-08-07 | 3.790 | 686,316 | +17,256 | 0.44% | 2,601,142 |
| 2009-08-10 | 2009-08-06 | 3.877 | 669,060 | +5,752 | 0.43% | 2,593,901 |
| 2009-08-07 | 2009-08-05 | 3.964 | 663,308 | +17,256 | 0.42% | 2,629,260 |
| 2009-08-05 | 2009-08-03 | 4.277 | 646,052 | +60,971 | 0.41% | 2,763,033 |
| 2009-08-03 | 2009-07-30 | 3.807 | 585,081 | +31,061 | 0.37% | 2,227,633 |
| 2009-07-31 | 2009-07-29 | 3.825 | 554,020 | -97,209 | 0.35% | 2,119,003 |
| 2009-07-30 | 2009-07-28 | 4.033 | 651,229 | +17,256 | 0.42% | 2,626,668 |
| 2009-07-29 | 2009-07-27 | 3.929 | 633,973 | +5,752 | 0.41% | 2,490,937 |
| 2009-07-24 | 2009-07-22 | 3.773 | 628,221 | -4,601 | 0.40% | 2,370,040 |
| 2009-07-22 | 2009-07-20 | 3.390 | 632,822 | -8,053 | 0.41% | 2,145,358 |
| 2009-07-20 | 2009-07-16 | 3.216 | 640,875 | +37,963 | 0.41% | 2,061,240 |
| 2009-07-17 | 2009-07-15 | 3.216 | 602,912 | -32,786 | 0.39% | 1,939,140 |
| 2009-07-16 | 2009-07-14 | 3.129 | 635,698 | -2,301 | 0.41% | 1,989,330 |
| 2009-07-15 | 2009-07-13 | 2.990 | 637,999 | -1,726 | 0.41% | 1,907,796 |
| 2009-07-14 | 2009-07-10 | 3.060 | 639,725 | -14,380 | 0.41% | 1,957,445 |
| 2009-07-13 | 2009-07-09 | 3.008 | 654,105 | +14,380 | 0.42% | 1,967,329 |
| 2009-07-10 | 2009-07-08 | 2.990 | 639,725 | +3,451 | 0.41% | 1,912,957 |
| 2009-07-06 | 2009-07-02 | 2.990 | 636,274 | -11,503 | 0.41% | 1,902,638 |
| 2009-07-02 | 2009-06-29 | 3.147 | 647,777 | -17,256 | 0.41% | 2,038,391 |
| 2009-06-29 | 2009-06-25 | 2.938 | 665,033 | +55,218 | 0.43% | 1,953,950 |
| 2009-06-26 | 2009-06-24 | 2.973 | 609,815 | +17,832 | 0.39% | 1,812,916 |
| 2009-06-25 | 2009-06-23 | 2.956 | 591,983 | +13,229 | 0.38% | 1,749,612 |
| 2009-06-22 | 2009-06-18 | 2.886 | 578,754 | +28,760 | 0.37% | 1,670,266 |
| 2009-06-18 | 2009-06-16 | 2.938 | 549,994 | +46,016 | 0.35% | 1,615,951 |
| 2009-06-17 | 2009-06-15 | 3.095 | 503,978 | -561,968 | 0.32% | 1,559,607 |
| 2009-06-15 | 2009-06-11 | 3.234 | 1,065,946 | +28,760 | 0.68% | 3,446,923 |
| 2009-06-12 | 2009-06-10 | 3.199 | 1,037,186 | +86,280 | 0.67% | 3,317,859 |
| 2009-06-11 | 2009-06-09 | 3.164 | 950,906 | +61,546 | 0.61% | 3,008,794 |
| 2009-06-08 | 2009-06-04 | 3.268 | 889,360 | +172,559 | 0.57% | 2,906,825 |
| 2009-06-04 | 2009-06-02 | 3.338 | 716,801 | -43,140 | 0.46% | 2,392,673 |
| 2009-06-03 | 2009-06-01 | 3.425 | 759,941 | +43,140 | 0.49% | 2,602,733 |
| 2009-06-02 | 2009-05-29 | 3.321 | 716,801 | +40,264 | 0.46% | 2,380,211 |
| 2009-06-01 | 2009-05-27 | 3.338 | 676,537 | +28,760 | 0.43% | 2,258,272 |
| 2009-05-29 | 2009-05-26 | 3.321 | 647,777 | +327,862 | 0.42% | 2,151,010 |
| 2009-05-27 | 2009-05-25 | 3.129 | 319,915 | +23,008 | 0.21% | 1,001,130 |
| 2009-05-20 | 2009-05-18 | 3.129 | 296,907 | -63,272 | 0.19% | 929,130 |
| 2009-05-15 | 2009-05-13 | 2.590 | 360,179 | +63,272 | 0.23% | 933,014 |
| 2009-05-11 | 2009-05-07 | 2.486 | 296,907 | -57,520 | 0.19% | 738,142 |
| 2009-05-08 | 2009-05-06 | 2.538 | 354,427 | -57,520 | 0.23% | 899,628 |
| 2009-05-05 | 2009-04-30 | 1.912 | 411,947 | +115,040 | 0.26% | 787,803 |
| 2009-04-28 | 2009-04-24 | 2.051 | 296,907 | -51,768 | 0.19% | 609,096 |
| 2009-04-27 | 2009-04-23 | 2.017 | 348,675 | +51,768 | 0.22% | 703,173 |
| 2009-04-14 | 2009-04-08 | 1.763 | 296,907 | +36,323 | 0.19% | 523,441 |
| 2009-02-13 | 2009-02-11 | 2.179 | 260,584 | +4,544 | 0.19% | 567,803 |
| 2009-02-09 | 2009-02-05 | 2.020 | 256,040 | -90,869 | 0.19% | 517,327 |
| 2009-01-30 | 2009-01-23 | 2.278 | 346,909 | -429,103 | 0.25% | 790,261 |
| 2009-01-29 | 2009-01-22 | 2.318 | 776,012 | -173,661 | 0.57% | 1,798,505 |
| 2009-01-07 | 2009-01-05 | 2.753 | 949,673 | +79,763 | 0.69% | 2,614,847 |
| 2008-12-10 | 2008-12-08 | 2.258 | 869,910 | +714 | 0.65% | 1,964,430 |
| 2008-11-06 | 2008-11-04 | 1.780 | 869,196 | +27,448 | 0.65% | 1,546,786 |
| 2008-10-29 | 2008-10-27 | 1.616 | 841,748 | +3,422 | 0.65% | 1,360,199 |
| 2008-10-27 | 2008-10-23 | 1.841 | 838,326 | +48,889 | 0.65% | 1,543,294 |
| 2008-10-22 | 2008-10-20 | 2.127 | 789,437 | +77,733 | 0.61% | 1,679,361 |
| 2008-10-14 | 2008-10-10 | 2.782 | 711,704 | +4,889 | 0.55% | 1,979,846 |
| 2008-10-03 | 2008-09-30 | 3.477 | 706,815 | +4,888 | 0.55% | 2,457,807 |
| 2008-05-15 | 2008-05-13 | 10.330 | 701,927 | +684 | 0.55% | 7,250,643 |
| 2008-04-09 | 2008-04-07 | 11.785 | 701,243 | +7,514 | 0.56% | 8,264,467 |
| 2008-03-26 | 2008-03-20 | 11.475 | 693,729 | -5,320 | 0.56% | 7,960,755 |
| 2008-03-04 | 2008-02-29 | 11.992 | 699,049 | +482,338 | 0.56% | 8,383,146 |
| 2008-01-24 | 2008-01-22 | 12.522 | 216,711 | +2,015 | 0.20% | 2,713,691 |
| 2007-12-10 | 2007-12-06 | 14.234 | 214,696 | +516 | 0.20% | 3,055,882 |
| 2007-11-05 | 2007-11-01 | 16.916 | 214,180 | +5,164 | 0.20% | 3,623,126 |
| 2007-11-02 | 2007-10-31 | 16.788 | 209,016 | -468 | 0.20% | 3,508,951 |
| 2007-10-31 | 2007-10-29 | 17.109 | 209,484 | +468 | 0.21% | 3,584,008 |
| 2007-10-10 | 2007-10-08 | 15.868 | 209,016 | -468 | 0.21% | 3,316,741 |
| 2007-10-09 | 2007-10-05 | 15.826 | 209,484 | +468 | 0.21% | 3,315,207 |
| 2007-10-03 | 2007-09-28 | 15.398 | 209,016 | -18,704 | 0.21% | 3,218,401 |
| 2007-09-18 | 2007-09-14 | 15.398 | 227,720 | -28,056 | 0.22% | 3,506,402 |
| 2007-09-10 | 2007-09-06 | 14.393 | 255,776 | -467 | 0.25% | 3,681,315 |
| 2007-08-01 | 2007-07-30 | 17.237 | 256,243 | +467 | 0.25% | 4,416,875 |
| 2007-06-26 | 2007-06-22 | 16.360 | 255,776 | 0.25% | 4,184,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy