History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 23,000 +0 0.00% 31,740
2025-10-13 2025-10-09 1.410 23,000 +0 0.00% 32,430
2025-10-10 2025-10-08 1.380 23,000 +0 0.00% 31,740
2025-10-09 2025-10-06 1.390 23,000 +0 0.00% 31,970
2025-10-08 2025-10-03 1.390 23,000 +0 0.00% 31,970
2025-10-06 2025-10-02 1.390 23,000 +0 0.00% 31,970
2025-10-03 2025-09-30 1.400 23,000 +0 0.00% 32,200
2025-10-02 2025-09-29 1.400 23,000 +0 0.00% 32,200
2025-09-30 2025-09-26 1.410 23,000 +0 0.00% 32,430
2025-09-29 2025-09-25 1.390 23,000 +0 0.00% 31,970
2025-09-26 2025-09-24 1.400 23,000 +0 0.00% 32,200
2025-09-25 2025-09-23 1.390 23,000 +0 0.00% 31,970
2025-09-24 2025-09-22 1.380 23,000 +0 0.00% 31,740
2025-09-23 2025-09-19 1.410 23,000 +0 0.00% 32,430
2025-09-22 2025-09-18 1.410 23,000 +0 0.00% 32,430
2025-09-19 2025-09-17 1.430 23,000 +0 0.00% 32,890
2025-09-18 2025-09-16 1.440 23,000 +0 0.00% 33,120
2025-09-17 2025-09-15 1.430 23,000 +0 0.00% 32,890
2025-09-16 2025-09-12 1.450 23,000 +0 0.00% 33,350
2025-09-15 2025-09-11 1.440 23,000 +0 0.00% 33,120
2025-09-12 2025-09-10 1.440 23,000 +0 0.00% 33,120
2025-09-11 2025-09-09 1.430 23,000 +0 0.00% 32,890
2025-09-10 2025-09-08 1.440 23,000 +0 0.00% 33,120
2025-09-09 2025-09-05 1.430 23,000 +0 0.00% 32,890
2025-09-08 2025-09-04 1.440 23,000 +0 0.00% 33,120
2025-09-05 2025-09-03 1.420 23,000 +0 0.00% 32,660
2025-09-04 2025-09-02 1.450 23,000 +0 0.00% 33,350
2025-09-03 2025-09-01 1.450 23,000 +0 0.00% 33,350
2025-09-02 2025-08-29 1.450 23,000 +0 0.00% 33,350
2025-09-01 2025-08-28 1.450 23,000 +0 0.00% 33,350
2025-08-29 2025-08-27 1.450 23,000 +0 0.00% 33,350
2025-08-28 2025-08-26 1.470 23,000 +0 0.00% 33,810
2025-08-27 2025-08-25 1.450 23,000 +0 0.00% 33,350
2025-08-26 2025-08-22 1.450 23,000 +0 0.00% 33,350
2025-08-25 2025-08-21 1.450 23,000 +0 0.00% 33,350
2025-08-22 2025-08-20 1.460 23,000 +0 0.00% 33,580
2025-08-21 2025-08-19 1.450 23,000 +0 0.00% 33,350
2025-08-20 2025-08-18 1.450 23,000 +0 0.00% 33,350
2025-08-19 2025-08-15 1.450 23,000 +0 0.00% 33,350
2025-08-18 2025-08-14 1.460 23,000 +0 0.00% 33,580
2025-08-15 2025-08-13 1.460 23,000 +0 0.00% 33,580
2025-08-14 2025-08-12 1.470 23,000 +0 0.00% 33,810
2025-08-13 2025-08-11 1.500 23,000 +0 0.00% 34,500
2025-08-12 2025-08-08 1.470 23,000 +0 0.00% 33,810
2025-08-11 2025-08-07 1.460 23,000 +0 0.00% 33,580
2025-08-08 2025-08-06 1.480 23,000 +0 0.00% 34,040
2025-08-07 2025-08-05 1.480 23,000 +0 0.00% 34,040
2025-08-06 2025-08-04 1.480 23,000 +0 0.00% 34,040
2025-08-05 2025-08-01 1.490 23,000 +0 0.00% 34,270
2025-08-04 2025-07-31 1.470 23,000 +0 0.00% 33,810
2025-08-01 2025-07-30 1.470 23,000 +0 0.00% 33,810
2025-07-31 2025-07-29 1.480 23,000 +0 0.00% 34,040
2025-07-30 2025-07-28 1.480 23,000 +0 0.00% 34,040
2025-07-29 2025-07-25 1.490 23,000 +0 0.00% 34,270
2025-07-28 2025-07-24 1.500 23,000 +0 0.00% 34,500
2025-07-25 2025-07-23 1.490 23,000 +0 0.00% 34,270
2025-07-24 2025-07-22 1.500 23,000 +0 0.00% 34,500
2025-07-23 2025-07-21 1.480 23,000 +0 0.00% 34,040
2025-07-22 2025-07-18 1.500 23,000 +0 0.00% 34,500
2025-07-21 2025-07-17 1.500 23,000 +0 0.00% 34,500
2025-07-18 2025-07-16 1.480 23,000 +0 0.00% 34,040
2025-07-17 2025-07-15 1.480 23,000 +0 0.00% 34,040
2025-07-16 2025-07-14 1.480 23,000 +0 0.00% 34,040
2025-07-15 2025-07-11 1.500 23,000 +0 0.00% 34,500
2025-07-14 2025-07-10 1.500 23,000 +0 0.00% 34,500
2025-07-11 2025-07-09 1.500 23,000 +0 0.00% 34,500
2025-07-10 2025-07-08 1.480 23,000 +0 0.00% 34,040
2025-07-09 2025-07-07 1.510 23,000 +0 0.00% 34,730
2025-07-08 2025-07-04 1.510 23,000 +0 0.00% 34,730
2025-07-07 2025-07-03 1.510 23,000 +0 0.00% 34,730
2025-07-04 2025-07-02 1.510 23,000 +0 0.00% 34,730
2025-07-03 2025-06-30 1.500 23,000 +0 0.00% 34,500
2025-07-02 2025-06-27 1.510 23,000 +0 0.00% 34,730
2025-06-30 2025-06-26 1.510 23,000 +0 0.00% 34,730
2025-06-27 2025-06-25 1.510 23,000 +0 0.00% 34,730
2025-06-26 2025-06-24 1.520 23,000 +0 0.00% 34,960
2025-06-25 2025-06-23 1.520 23,000 +0 0.00% 34,960
2025-06-24 2025-06-20 1.470 23,000 +0 0.00% 33,810
2025-06-23 2025-06-19 1.470 23,000 +0 0.00% 33,810
2025-06-20 2025-06-18 1.500 23,000 +0 0.00% 34,500
2025-06-19 2025-06-17 1.500 23,000 +0 0.00% 34,500
2025-06-18 2025-06-16 1.450 23,000 +0 0.00% 33,350
2025-06-17 2025-06-13 1.450 23,000 +0 0.00% 33,350
2025-06-16 2025-06-12 1.450 23,000 +0 0.00% 33,350
2025-06-13 2025-06-11 1.450 23,000 +0 0.00% 33,350
2025-06-12 2025-06-10 1.450 23,000 +0 0.00% 33,350
2025-06-11 2025-06-09 1.450 23,000 +0 0.00% 33,350
2025-06-10 2025-06-06 1.460 23,000 +0 0.00% 33,580
2025-06-09 2025-06-05 1.470 23,000 +0 0.00% 33,810
2025-06-06 2025-06-04 1.460 23,000 +0 0.00% 33,580
2025-06-05 2025-06-03 1.440 23,000 +0 0.00% 33,120
2025-06-04 2025-06-02 1.440 23,000 +0 0.00% 33,120
2025-06-03 2025-05-30 1.500 23,000 +0 0.00% 34,500
2025-06-02 2025-05-29 1.460 23,000 +0 0.00% 33,580
2025-05-30 2025-05-28 1.440 23,000 +0 0.00% 33,120
2025-05-29 2025-05-27 1.440 23,000 +0 0.00% 33,120
2025-05-28 2025-05-26 1.430 23,000 +0 0.00% 32,890
2025-05-27 2025-05-23 1.430 23,000 +0 0.00% 32,890
2025-05-26 2025-05-22 1.440 23,000 +0 0.00% 33,120
2025-05-23 2025-05-21 1.440 23,000 +0 0.00% 33,120
2025-05-22 2025-05-20 1.430 23,000 +0 0.00% 32,890
2025-05-21 2025-05-19 1.430 23,000 +0 0.00% 32,890
2025-05-20 2025-05-16 1.430 23,000 +0 0.00% 32,890
2025-05-19 2025-05-15 1.500 23,000 +0 0.00% 34,500
2025-05-16 2025-05-14 1.570 23,000 +0 0.00% 36,110
2025-05-15 2025-05-13 1.430 23,000 +0 0.00% 32,890
2025-05-14 2025-05-12 1.430 23,000 +0 0.00% 32,890
2025-05-13 2025-05-09 1.460 23,000 +0 0.00% 33,580
2025-05-12 2025-05-08 1.460 23,000 +0 0.00% 33,580
2025-05-09 2025-05-07 1.460 23,000 +0 0.00% 33,580
2025-05-08 2025-05-06 1.440 23,000 +0 0.00% 33,120
2025-05-07 2025-05-02 1.440 23,000 +0 0.00% 33,120
2025-05-06 2025-04-30 1.440 23,000 +0 0.00% 33,120
2025-05-02 2025-04-29 1.440 23,000 +0 0.00% 33,120
2025-04-30 2025-04-28 1.480 23,000 +0 0.00% 34,040
2025-04-29 2025-04-25 1.480 23,000 +0 0.00% 34,040
2025-04-28 2025-04-24 1.490 23,000 +0 0.00% 34,270
2025-04-25 2025-04-23 1.500 23,000 +0 0.00% 34,500
2025-04-24 2025-04-22 1.500 23,000 +0 0.00% 34,500
2025-04-23 2025-04-17 1.500 23,000 +0 0.00% 34,500
2025-04-22 2025-04-16 1.560 23,000 +0 0.00% 35,880
2025-04-17 2025-04-15 1.540 23,000 +0 0.00% 35,420
2025-04-16 2025-04-14 1.570 23,000 +0 0.00% 36,110
2025-04-15 2025-04-11 1.560 23,000 +0 0.00% 35,880
2025-04-14 2025-04-10 1.500 23,000 +0 0.00% 34,500
2025-04-11 2025-04-09 1.500 23,000 +0 0.00% 34,500
2025-04-10 2025-04-08 1.540 23,000 +0 0.00% 35,420
2025-04-09 2025-04-07 1.520 23,000 +0 0.00% 34,960
2025-04-08 2025-04-03 1.590 23,000 +0 0.00% 36,570
2025-04-07 2025-04-02 1.600 23,000 +0 0.00% 36,800
2025-04-03 2025-04-01 1.600 23,000 +0 0.00% 36,800
2025-04-02 2025-03-31 1.570 23,000 +0 0.00% 36,110
2025-04-01 2025-03-28 1.610 23,000 +0 0.00% 37,030
2025-03-31 2025-03-27 1.620 23,000 +0 0.00% 37,260
2025-03-28 2025-03-26 1.650 23,000 +0 0.00% 37,950
2025-03-27 2025-03-25 1.650 23,000 +0 0.00% 37,950
2025-03-26 2025-03-24 1.660 23,000 +0 0.00% 38,180
2025-03-25 2025-03-21 1.660 23,000 +0 0.00% 38,180
2025-03-24 2025-03-20 1.633 23,000 +0 0.00% 37,555
2025-03-21 2025-03-19 1.673 23,000 +321 0.00% 38,488
2025-03-20 2025-03-18 1.673 22,679 +0 0.00% 37,951
2025-03-19 2025-03-17 1.653 22,679 +0 0.00% 37,491
2025-03-18 2025-03-14 1.653 22,679 +0 0.00% 37,491
2025-03-17 2025-03-13 1.673 22,679 +0 0.00% 37,951
2025-03-14 2025-03-12 1.663 22,679 +0 0.00% 37,721
2025-03-13 2025-03-11 1.663 22,679 +0 0.00% 37,721
2025-03-12 2025-03-10 1.653 22,679 +0 0.00% 37,491
2025-03-11 2025-03-07 1.653 22,679 +0 0.00% 37,491
2025-03-10 2025-03-06 1.653 22,679 +0 0.00% 37,491
2025-03-07 2025-03-05 1.653 22,679 +0 0.00% 37,491
2025-03-06 2025-03-04 1.623 22,679 +0 0.00% 36,801
2025-03-05 2025-03-03 1.623 22,679 +0 0.00% 36,801
2025-03-04 2025-02-28 1.623 22,679 +0 0.00% 36,801
2025-03-03 2025-02-27 1.623 22,679 +0 0.00% 36,801
2025-02-28 2025-02-26 1.623 22,679 +0 0.00% 36,801
2025-02-27 2025-02-25 1.623 22,679 +0 0.00% 36,801
2025-02-26 2025-02-24 1.623 22,679 +0 0.00% 36,801
2025-02-25 2025-02-21 1.643 22,679 +0 0.00% 37,261
2025-02-24 2025-02-20 1.592 22,679 +0 0.00% 36,111
2025-02-21 2025-02-19 1.602 22,679 +0 0.00% 36,341
2025-02-20 2025-02-18 1.623 22,679 +0 0.00% 36,801
2025-02-19 2025-02-17 1.663 22,679 +0 0.00% 37,721
2025-02-18 2025-02-14 1.663 22,679 +0 0.00% 37,721
2025-02-17 2025-02-13 1.673 22,679 +0 0.00% 37,951
2025-02-14 2025-02-12 1.673 22,679 +0 0.00% 37,951
2025-02-13 2025-02-11 1.684 22,679 +0 0.00% 38,181
2025-02-12 2025-02-10 1.684 22,679 +0 0.00% 38,181
2025-02-11 2025-02-07 1.623 22,679 +0 0.00% 36,801
2025-02-10 2025-02-06 1.673 22,679 +0 0.00% 37,951
2025-02-07 2025-02-05 1.623 22,679 +0 0.00% 36,801
2025-02-06 2025-02-04 1.704 22,679 +0 0.00% 38,641
2025-02-05 2025-02-03 1.704 22,679 +0 0.00% 38,641
2025-02-04 2025-01-28 1.704 22,679 +0 0.00% 38,641
2025-02-03 2025-01-24 1.673 22,679 +0 0.00% 37,951
2025-01-27 2025-01-23 1.673 22,679 +0 0.00% 37,951
2025-01-24 2025-01-22 1.673 22,679 +0 0.00% 37,951
2025-01-23 2025-01-21 1.673 22,679 +0 0.00% 37,951
2025-01-22 2025-01-20 1.673 22,679 +0 0.00% 37,951
2025-01-21 2025-01-17 1.623 22,679 +0 0.00% 36,801
2025-01-20 2025-01-16 1.653 22,679 +0 0.00% 37,491
2025-01-17 2025-01-15 1.673 22,679 +0 0.00% 37,951
2025-01-16 2025-01-14 1.633 22,679 +0 0.00% 37,031
2025-01-15 2025-01-13 1.633 22,679 +0 0.00% 37,031
2025-01-14 2025-01-10 1.673 22,679 +0 0.00% 37,951
2025-01-13 2025-01-09 1.673 22,679 +0 0.00% 37,951
2025-01-10 2025-01-08 1.673 22,679 +0 0.00% 37,951
2025-01-09 2025-01-07 1.673 22,679 +0 0.00% 37,951
2025-01-08 2025-01-06 1.673 22,679 +0 0.00% 37,951
2025-01-07 2025-01-03 1.673 22,679 +0 0.00% 37,951
2025-01-06 2025-01-02 1.673 22,679 +0 0.00% 37,951
2025-01-03 2024-12-31 1.673 22,679 +0 0.00% 37,951
2025-01-02 2024-12-27 1.704 22,679 +0 0.00% 38,641
2024-12-30 2024-12-24 1.623 22,679 +0 0.00% 36,801
2024-12-27 2024-12-20 1.643 22,679 +0 0.00% 37,261
2024-12-23 2024-12-19 1.643 22,679 +0 0.00% 37,261
2024-12-20 2024-12-18 1.643 22,679 +0 0.00% 37,261
2024-12-19 2024-12-17 1.643 22,679 +0 0.00% 37,261
2024-12-18 2024-12-16 1.643 22,679 +0 0.00% 37,261
2024-12-17 2024-12-13 1.643 22,679 +0 0.00% 37,261
2024-12-16 2024-12-12 1.643 22,679 +0 0.00% 37,261
2024-12-13 2024-12-11 1.643 22,679 +0 0.00% 37,261
2024-12-12 2024-12-10 1.643 22,679 +0 0.00% 37,261
2024-12-11 2024-12-09 1.623 22,679 +0 0.00% 36,801
2024-12-10 2024-12-06 1.582 22,679 +0 0.00% 35,881
2024-12-09 2024-12-05 1.582 22,679 +0 0.00% 35,881
2024-12-06 2024-12-04 1.653 22,679 +0 0.00% 37,491
2024-12-05 2024-12-03 1.653 22,679 +0 0.00% 37,491
2024-12-04 2024-12-02 1.673 22,679 +0 0.00% 37,951
2024-12-03 2024-11-29 1.704 22,679 +0 0.00% 38,641
2024-12-02 2024-11-28 1.714 22,679 +0 0.00% 38,871
2024-11-29 2024-11-27 1.714 22,679 +0 0.00% 38,871
2024-11-28 2024-11-26 1.684 22,679 +0 0.00% 38,181
2024-11-27 2024-11-25 1.684 22,679 +0 0.00% 38,181
2024-11-26 2024-11-22 1.684 22,679 +0 0.00% 38,181
2024-11-25 2024-11-21 1.766 22,679 +0 0.00% 40,043
2024-11-22 2024-11-20 1.766 22,679 +534 0.00% 40,043
2024-11-21 2024-11-19 1.766 22,145 +0 0.00% 39,100
2024-11-20 2024-11-18 1.693 22,145 +0 0.00% 37,490
2024-11-19 2024-11-15 1.786 22,145 +0 0.00% 39,560
2024-11-18 2024-11-14 1.662 22,145 +0 0.00% 36,800
2024-11-15 2024-11-13 1.818 22,145 +0 0.00% 40,250
2024-11-14 2024-11-12 1.818 22,145 +0 0.00% 40,250
2024-11-13 2024-11-11 1.818 22,145 +0 0.00% 40,250
2024-11-12 2024-11-08 1.818 22,145 +0 0.00% 40,250
2024-11-11 2024-11-07 1.818 22,145 +0 0.00% 40,250
2024-11-08 2024-11-06 1.766 22,145 +0 0.00% 39,100
2024-11-07 2024-11-05 1.818 22,145 +0 0.00% 40,250
2024-11-06 2024-11-04 1.807 22,145 +0 0.00% 40,020
2024-11-05 2024-11-01 1.818 22,145 +0 0.00% 40,250
2024-11-04 2024-10-31 1.766 22,145 +0 0.00% 39,100
2024-11-01 2024-10-30 1.766 22,145 +0 0.00% 39,100
2024-10-31 2024-10-29 1.766 22,145 +0 0.00% 39,100
2024-10-30 2024-10-28 1.714 22,145 +0 0.00% 37,950
2024-10-29 2024-10-25 1.849 22,145 +0 0.00% 40,940
2024-10-28 2024-10-24 1.849 22,145 +0 0.00% 40,940
2024-10-25 2024-10-23 1.849 22,145 +0 0.00% 40,940
2024-10-24 2024-10-22 1.859 22,145 +0 0.00% 41,170
2024-10-23 2024-10-21 1.859 22,145 +0 0.00% 41,170
2024-10-22 2024-10-18 1.859 22,145 +0 0.00% 41,170
2024-10-21 2024-10-17 1.849 22,145 +0 0.00% 40,940
2024-10-18 2024-10-16 1.849 22,145 +0 0.00% 40,940
2024-10-17 2024-10-15 1.870 22,145 +0 0.00% 41,400
2024-10-16 2024-10-14 1.880 22,145 +0 0.00% 41,630
2024-10-15 2024-10-10 1.953 22,145 +0 0.00% 43,240
2024-10-14 2024-10-09 1.963 22,145 +0 0.00% 43,470
2024-10-10 2024-10-08 1.963 22,145 +0 0.00% 43,470
2024-10-09 2024-10-07 1.870 22,145 +0 0.00% 41,400
2024-10-08 2024-10-04 1.828 22,145 +0 0.00% 40,480
2024-10-07 2024-10-03 1.838 22,145 +0 0.00% 40,710
2024-10-04 2024-10-02 1.807 22,145 +0 0.00% 40,020
2024-10-03 2024-09-30 1.797 22,145 +0 0.00% 39,790
2024-10-02 2024-09-27 1.797 22,145 +0 0.00% 39,790
2024-09-30 2024-09-26 1.807 22,145 +0 0.00% 40,020
2024-09-27 2024-09-25 1.755 22,145 +0 0.00% 38,870
2024-09-26 2024-09-24 1.755 22,145 +0 0.00% 38,870
2024-09-25 2024-09-23 1.766 22,145 +0 0.00% 39,100
2024-09-24 2024-09-20 1.766 22,145 +0 0.00% 39,100
2024-09-23 2024-09-19 1.672 22,145 +0 0.00% 37,030
2024-09-20 2024-09-17 1.724 22,145 +0 0.00% 38,180
2024-09-19 2024-09-16 1.724 22,145 +0 0.00% 38,180
2024-09-17 2024-09-13 1.724 22,145 +0 0.00% 38,180
2024-09-16 2024-09-12 1.724 22,145 +0 0.00% 38,180
2024-09-13 2024-09-11 1.724 22,145 +0 0.00% 38,180
2024-09-12 2024-09-10 1.724 22,145 +0 0.00% 38,180
2024-09-11 2024-09-09 1.724 22,145 +0 0.00% 38,180
2024-09-10 2024-09-05 1.724 22,145 +0 0.00% 38,180
2024-09-09 2024-09-04 1.631 22,145 +0 0.00% 36,110
2024-09-05 2024-09-03 1.631 22,145 +0 0.00% 36,110
2024-09-04 2024-09-02 1.631 22,145 +0 0.00% 36,110
2024-09-03 2024-08-30 1.766 22,145 +0 0.00% 39,100
2024-09-02 2024-08-29 1.683 22,145 +0 0.00% 37,260
2024-08-30 2024-08-28 1.683 22,145 +0 0.00% 37,260
2024-08-29 2024-08-27 1.683 22,145 +0 0.00% 37,260
2024-08-28 2024-08-26 1.683 22,145 +0 0.00% 37,260
2024-08-27 2024-08-23 1.683 22,145 +0 0.00% 37,260
2024-08-26 2024-08-22 1.683 22,145 +0 0.00% 37,260
2024-08-23 2024-08-21 1.683 22,145 +0 0.00% 37,260
2024-08-22 2024-08-20 1.683 22,145 +0 0.00% 37,260
2024-08-21 2024-08-19 1.683 22,145 +0 0.00% 37,260
2024-08-20 2024-08-16 1.683 22,145 +0 0.00% 37,260
2024-08-19 2024-08-15 1.734 22,145 +0 0.00% 38,410
2024-08-16 2024-08-14 1.734 22,145 +0 0.00% 38,410
2024-08-15 2024-08-13 1.734 22,145 +0 0.00% 38,410
2024-08-14 2024-08-12 1.734 22,145 +0 0.00% 38,410
2024-08-13 2024-08-09 1.859 22,145 +0 0.00% 41,170
2024-08-12 2024-08-08 1.859 22,145 +0 0.00% 41,170
2024-08-09 2024-08-07 1.859 22,145 +0 0.00% 41,170
2024-08-08 2024-08-06 1.859 22,145 +0 0.00% 41,170
2024-08-07 2024-08-05 1.786 22,145 +0 0.00% 39,560
2024-08-06 2024-08-02 1.797 22,145 +0 0.00% 39,790
2024-08-05 2024-08-01 1.797 22,145 +0 0.00% 39,790
2024-08-02 2024-07-31 1.870 22,145 +0 0.00% 41,400
2024-08-01 2024-07-30 1.797 22,145 +0 0.00% 39,790
2024-07-31 2024-07-29 1.797 22,145 +0 0.00% 39,790
2024-07-30 2024-07-26 1.818 22,145 +0 0.00% 40,250
2024-07-29 2024-07-25 1.818 22,145 +0 0.00% 40,250
2024-07-26 2024-07-24 1.849 22,145 +0 0.00% 40,940
2024-07-25 2024-07-23 1.870 22,145 +0 0.00% 41,400
2024-07-24 2024-07-22 1.870 22,145 +0 0.00% 41,400
2024-07-23 2024-07-19 1.890 22,145 +0 0.00% 41,860
2024-07-22 2024-07-18 1.921 22,145 +0 0.00% 42,550
2024-07-19 2024-07-17 1.921 22,145 +0 0.00% 42,550
2024-07-18 2024-07-16 1.921 22,145 +0 0.00% 42,550
2024-07-17 2024-07-15 1.973 22,145 +0 0.00% 43,700
2024-07-16 2024-07-12 1.870 22,145 +0 0.00% 41,400
2024-07-15 2024-07-11 1.870 22,145 +0 0.00% 41,400
2024-07-12 2024-07-10 1.870 22,145 +0 0.00% 41,400
2024-07-11 2024-07-09 1.963 22,145 +0 0.00% 43,470
2024-07-10 2024-07-08 1.973 22,145 +0 0.00% 43,700
2024-07-09 2024-07-05 1.973 22,145 +0 0.00% 43,700
2024-07-08 2024-07-04 1.973 22,145 +0 0.00% 43,700
2024-07-05 2024-07-03 1.973 22,145 +0 0.00% 43,700
2024-07-04 2024-07-02 1.973 22,145 +0 0.00% 43,700
2024-07-03 2024-06-28 1.973 22,145 +0 0.00% 43,700
2024-07-02 2024-06-27 1.973 22,145 +0 0.00% 43,700
2024-06-28 2024-06-26 2.036 22,145 +0 0.00% 45,080
2024-06-27 2024-06-25 2.036 22,145 +0 0.00% 45,080
2024-06-26 2024-06-24 2.005 22,145 +0 0.00% 44,390
2024-06-25 2024-06-21 2.005 22,145 +0 0.00% 44,390
2024-06-24 2024-06-20 2.005 22,145 +0 0.00% 44,390
2024-06-21 2024-06-19 1.963 22,145 +0 0.00% 43,470
2024-06-20 2024-06-18 1.963 22,145 +0 0.00% 43,470
2024-06-19 2024-06-17 1.984 22,145 +0 0.00% 43,930
2024-06-18 2024-06-14 2.046 22,145 +0 0.00% 45,310
2024-06-17 2024-06-13 2.056 22,145 +0 0.00% 45,540
2024-06-14 2024-06-12 2.056 22,145 +0 0.00% 45,540
2024-06-13 2024-06-11 2.088 22,145 +0 0.00% 46,230
2024-06-12 2024-06-07 2.088 22,145 +0 0.00% 46,230
2024-06-11 2024-06-06 2.088 22,145 +0 0.00% 46,230
2024-06-07 2024-06-05 2.098 22,145 +0 0.00% 46,460
2024-06-06 2024-06-04 2.098 22,145 +0 0.00% 46,460
2024-06-05 2024-06-03 1.953 22,145 +0 0.00% 43,240
2024-06-04 2024-05-31 1.953 22,145 +0 0.00% 43,240
2024-06-03 2024-05-30 1.921 22,145 +0 0.00% 42,550
2024-05-31 2024-05-29 1.994 22,145 +0 0.00% 44,160
2024-05-30 2024-05-28 1.994 22,145 +0 0.00% 44,160
2024-05-29 2024-05-27 1.994 22,145 +0 0.00% 44,160
2024-05-28 2024-05-24 1.994 22,145 +0 0.00% 44,160
2024-05-27 2024-05-23 1.994 22,145 +0 0.00% 44,160
2024-05-24 2024-05-22 1.994 22,145 +0 0.00% 44,160
2024-05-23 2024-05-21 1.994 22,145 +0 0.00% 44,160
2024-05-22 2024-05-20 1.994 22,145 +0 0.00% 44,160
2024-05-21 2024-05-17 1.994 22,145 +0 0.00% 44,160
2024-05-20 2024-05-16 2.005 22,145 +0 0.00% 44,390
2024-05-17 2024-05-14 2.025 22,145 +0 0.00% 44,850
2024-05-16 2024-05-13 2.067 22,145 +0 0.00% 45,770
2024-05-14 2024-05-10 2.067 22,145 +0 0.00% 45,770
2024-05-13 2024-05-09 1.942 22,145 +0 0.00% 43,010
2024-05-10 2024-05-08 1.921 22,145 +0 0.00% 42,550
2024-05-09 2024-05-07 1.921 22,145 +0 0.00% 42,550
2024-05-08 2024-05-06 1.755 22,145 +0 0.00% 38,870
2024-05-07 2024-05-03 1.755 22,145 +0 0.00% 38,870
2024-05-06 2024-05-02 1.734 22,145 +0 0.00% 38,410
2024-05-03 2024-04-30 1.724 22,145 +0 0.00% 38,180
2024-05-02 2024-04-29 1.734 22,145 +0 0.00% 38,410
2024-04-30 2024-04-26 1.734 22,145 +0 0.00% 38,410
2024-04-29 2024-04-25 1.724 22,145 +0 0.00% 38,180
2024-04-26 2024-04-24 1.724 22,145 +0 0.00% 38,180
2024-04-25 2024-04-23 1.724 22,145 +0 0.00% 38,180
2024-04-24 2024-04-22 1.714 22,145 +0 0.00% 37,950
2024-04-23 2024-04-19 1.714 22,145 +0 0.00% 37,950
2024-04-22 2024-04-18 1.714 22,145 +0 0.00% 37,950
2024-04-19 2024-04-17 1.714 22,145 +0 0.00% 37,950
2024-04-18 2024-04-16 1.662 22,145 +0 0.00% 36,800
2024-04-17 2024-04-15 1.724 22,145 +0 0.00% 38,180
2024-04-16 2024-04-12 1.724 22,145 +0 0.00% 38,180
2024-04-15 2024-04-11 1.724 22,145 +0 0.00% 38,180
2024-04-12 2024-04-10 1.724 22,145 +0 0.00% 38,180
2024-04-11 2024-04-09 1.724 22,145 +0 0.00% 38,180
2024-04-10 2024-04-08 1.724 22,145 +0 0.00% 38,180
2024-04-09 2024-04-05 1.724 22,145 +0 0.00% 38,180
2024-04-08 2024-04-03 1.724 22,145 +0 0.00% 38,180
2024-04-05 2024-04-02 1.662 22,145 +0 0.00% 36,800
2024-04-03 2024-03-28 1.766 22,145 +0 0.00% 39,100
2024-04-02 2024-03-27 1.766 22,145 +0 0.00% 39,100
2024-03-28 2024-03-26 1.766 22,145 +0 0.00% 39,100
2024-03-27 2024-03-25 1.766 22,145 +0 0.00% 39,100
2024-03-26 2024-03-22 1.589 22,145 +0 0.00% 35,190
2024-03-25 2024-03-21 1.722 22,145 +0 0.00% 38,134
2024-03-22 2024-03-20 1.769 22,145 +0 0.00% 39,165
2024-03-21 2024-03-19 1.684 22,145 +297 0.00% 37,300
2024-03-20 2024-03-18 1.684 21,848 +0 0.00% 36,799
2024-03-19 2024-03-15 1.684 21,848 +0 0.00% 36,799
2024-03-18 2024-03-14 1.684 21,848 +0 0.00% 36,799
2024-03-15 2024-03-13 1.684 21,848 +0 0.00% 36,799
2024-03-14 2024-03-12 1.684 21,848 +0 0.00% 36,799
2024-03-13 2024-03-11 1.684 21,848 +0 0.00% 36,799
2024-03-12 2024-03-08 1.684 21,848 +0 0.00% 36,799
2024-03-11 2024-03-07 1.790 21,848 +0 0.00% 39,099
2024-03-08 2024-03-06 1.790 21,848 +0 0.00% 39,099
2024-03-07 2024-03-05 1.790 21,848 +0 0.00% 39,099
2024-03-06 2024-03-04 1.790 21,848 +0 0.00% 39,099
2024-03-05 2024-03-01 1.790 21,848 +0 0.00% 39,099
2024-03-04 2024-02-29 1.790 21,848 +0 0.00% 39,099
2024-03-01 2024-02-28 1.790 21,848 +0 0.00% 39,099
2024-02-29 2024-02-27 1.790 21,848 +0 0.00% 39,099
2024-02-28 2024-02-26 1.790 21,848 +0 0.00% 39,099
2024-02-27 2024-02-23 1.790 21,848 +0 0.00% 39,099
2024-02-26 2024-02-22 1.790 21,848 +0 0.00% 39,099
2024-02-23 2024-02-21 1.790 21,848 +0 0.00% 39,099
2024-02-22 2024-02-20 1.684 21,848 +0 0.00% 36,799
2024-02-21 2024-02-19 1.684 21,848 +0 0.00% 36,799
2024-02-20 2024-02-16 1.684 21,848 +0 0.00% 36,799
2024-02-19 2024-02-15 1.684 21,848 +0 0.00% 36,799
2024-02-16 2024-02-14 1.705 21,848 +0 0.00% 37,259
2024-02-15 2024-02-09 1.716 21,848 +0 0.00% 37,489
2024-02-14 2024-02-07 1.716 21,848 +0 0.00% 37,489
2024-02-08 2024-02-06 1.737 21,848 +0 0.00% 37,949
2024-02-07 2024-02-05 1.737 21,848 +0 0.00% 37,949
2024-02-06 2024-02-02 1.737 21,848 +0 0.00% 37,949
2024-02-05 2024-02-01 1.737 21,848 +0 0.00% 37,949
2024-02-02 2024-01-31 1.737 21,848 +0 0.00% 37,949
2024-02-01 2024-01-30 1.737 21,848 +0 0.00% 37,949
2024-01-31 2024-01-29 1.737 21,848 +0 0.00% 37,949
2024-01-30 2024-01-26 1.737 21,848 +0 0.00% 37,949
2024-01-29 2024-01-25 1.737 21,848 +0 0.00% 37,949
2024-01-26 2024-01-24 1.737 21,848 +0 0.00% 37,949
2024-01-25 2024-01-23 1.747 21,848 +0 0.00% 38,179
2024-01-24 2024-01-22 1.747 21,848 +0 0.00% 38,179
2024-01-23 2024-01-19 1.747 21,848 +0 0.00% 38,179
2024-01-22 2024-01-18 1.747 21,848 +0 0.00% 38,179
2024-01-19 2024-01-17 1.747 21,848 +0 0.00% 38,179
2024-01-18 2024-01-16 1.747 21,848 +0 0.00% 38,179
2024-01-17 2024-01-15 1.747 21,848 +0 0.00% 38,179
2024-01-16 2024-01-12 1.747 21,848 +0 0.00% 38,179
2024-01-15 2024-01-11 1.737 21,848 +0 0.00% 37,949
2024-01-12 2024-01-10 1.705 21,848 +0 0.00% 37,259
2024-01-11 2024-01-09 1.705 21,848 +0 0.00% 37,259
2024-01-10 2024-01-08 1.705 21,848 +0 0.00% 37,259
2024-01-09 2024-01-05 1.705 21,848 +0 0.00% 37,259
2024-01-08 2024-01-04 1.705 21,848 +0 0.00% 37,259
2024-01-05 2024-01-03 1.705 21,848 +0 0.00% 37,259
2024-01-04 2024-01-02 1.790 21,848 +0 0.00% 39,099
2024-01-03 2023-12-29 1.790 21,848 +0 0.00% 39,099
2024-01-02 2023-12-28 1.790 21,848 +0 0.00% 39,099
2023-12-29 2023-12-27 1.790 21,848 +0 0.00% 39,099
2023-12-28 2023-12-22 1.790 21,848 +0 0.00% 39,099
2023-12-27 2023-12-21 1.790 21,848 +0 0.00% 39,099
2023-12-22 2023-12-20 1.790 21,848 +0 0.00% 39,099
2023-12-21 2023-12-19 1.790 21,848 +0 0.00% 39,099
2023-12-20 2023-12-18 1.790 21,848 +0 0.00% 39,099
2023-12-19 2023-12-15 1.790 21,848 +0 0.00% 39,099
2023-12-18 2023-12-14 1.790 21,848 +0 0.00% 39,099
2023-12-15 2023-12-13 1.705 21,848 +0 0.00% 37,259
2023-12-14 2023-12-12 1.705 21,848 +0 0.00% 37,259
2023-12-13 2023-12-11 1.695 21,848 +0 0.00% 37,029
2023-12-12 2023-12-08 1.684 21,848 +0 0.00% 36,799
2023-12-11 2023-12-07 1.716 21,848 +0 0.00% 37,489
2023-12-08 2023-12-06 1.716 21,848 +0 0.00% 37,489
2023-12-07 2023-12-05 1.716 21,848 +0 0.00% 37,489
2023-12-06 2023-12-04 1.716 21,848 +0 0.00% 37,489
2023-12-05 2023-12-01 1.716 21,848 +0 0.00% 37,489
2023-12-04 2023-11-30 1.716 21,848 +0 0.00% 37,489
2023-12-01 2023-11-29 1.716 21,848 +0 0.00% 37,489
2023-11-30 2023-11-28 1.716 21,848 +0 0.00% 37,489
2023-11-29 2023-11-27 1.916 21,848 +0 0.00% 41,859
2023-11-28 2023-11-24 1.916 21,848 +0 0.00% 41,859
2023-11-27 2023-11-23 1.948 21,848 +0 0.00% 42,561
2023-11-24 2023-11-22 1.948 21,848 +360 0.00% 42,561
2023-11-23 2023-11-21 1.948 21,488 +0 0.00% 41,860
2023-11-22 2023-11-20 1.948 21,488 +0 0.00% 41,860
2023-11-21 2023-11-17 1.948 21,488 +0 0.00% 41,860
2023-11-20 2023-11-16 1.873 21,488 +0 0.00% 40,250
2023-11-17 2023-11-15 1.873 21,488 +0 0.00% 40,250
2023-11-16 2023-11-14 1.873 21,488 +0 0.00% 40,250
2023-11-15 2023-11-13 1.873 21,488 +0 0.00% 40,250
2023-11-14 2023-11-10 1.873 21,488 +0 0.00% 40,250
2023-11-13 2023-11-09 1.873 21,488 +0 0.00% 40,250
2023-11-10 2023-11-08 1.873 21,488 +0 0.00% 40,250
2023-11-09 2023-11-07 1.905 21,488 +0 0.00% 40,940
2023-11-08 2023-11-06 1.905 21,488 +0 0.00% 40,940
2023-11-07 2023-11-03 1.905 21,488 +0 0.00% 40,940
2023-11-06 2023-11-02 1.873 21,488 +0 0.00% 40,250
2023-11-03 2023-11-01 1.873 21,488 +0 0.00% 40,250
2023-11-02 2023-10-31 1.820 21,488 +0 0.00% 39,100
2023-11-01 2023-10-30 1.820 21,488 +0 0.00% 39,100
2023-10-31 2023-10-27 1.820 21,488 +0 0.00% 39,100
2023-10-30 2023-10-26 1.820 21,488 +0 0.00% 39,100
2023-10-27 2023-10-25 1.820 21,488 +0 0.00% 39,100
2023-10-26 2023-10-24 1.820 21,488 +0 0.00% 39,100
2023-10-25 2023-10-20 1.852 21,488 +0 0.00% 39,790
2023-10-24 2023-10-19 1.852 21,488 +0 0.00% 39,790
2023-10-20 2023-10-18 1.852 21,488 +0 0.00% 39,790
2023-10-19 2023-10-17 1.809 21,488 +0 0.00% 38,870
2023-10-18 2023-10-16 1.777 21,488 +0 0.00% 38,180
2023-10-17 2023-10-13 1.766 21,488 +0 0.00% 37,950
2023-10-16 2023-10-12 1.777 21,488 +0 0.00% 38,180
2023-10-13 2023-10-11 1.787 21,488 +0 0.00% 38,410
2023-10-12 2023-10-10 1.787 21,488 +0 0.00% 38,410
2023-10-11 2023-10-09 1.787 21,488 +0 0.00% 38,410
2023-10-10 2023-10-06 1.787 21,488 +0 0.00% 38,410
2023-10-09 2023-10-05 1.787 21,488 +0 0.00% 38,410
2023-10-06 2023-10-04 1.787 21,488 +0 0.00% 38,410
2023-10-05 2023-10-03 1.787 21,488 +0 0.00% 38,410
2023-10-04 2023-09-29 1.798 21,488 +0 0.00% 38,640
2023-10-03 2023-09-28 1.616 21,488 +0 0.00% 34,730
2023-09-29 2023-09-27 1.616 21,488 +0 0.00% 34,730
2023-09-28 2023-09-26 1.616 21,488 +0 0.00% 34,730
2023-09-27 2023-09-25 1.616 21,488 +0 0.00% 34,730
2023-09-26 2023-09-22 1.606 21,488 +0 0.00% 34,500
2023-09-25 2023-09-21 1.606 21,488 +0 0.00% 34,500
2023-09-22 2023-09-20 1.606 21,488 +0 0.00% 34,500
2023-09-21 2023-09-19 1.606 21,488 +0 0.00% 34,500
2023-09-20 2023-09-18 1.606 21,488 +0 0.00% 34,500
2023-09-19 2023-09-15 1.659 21,488 +0 0.00% 35,650
2023-09-18 2023-09-14 1.659 21,488 +0 0.00% 35,650
2023-09-15 2023-09-13 1.659 21,488 +0 0.00% 35,650
2023-09-14 2023-09-12 1.659 21,488 +0 0.00% 35,650
2023-09-13 2023-09-11 1.659 21,488 +0 0.00% 35,650
2023-09-12 2023-09-07 1.659 21,488 +0 0.00% 35,650
2023-09-11 2023-09-06 1.659 21,488 +0 0.00% 35,650
2023-09-07 2023-09-05 1.659 21,488 +0 0.00% 35,650
2023-09-06 2023-09-04 1.659 21,488 +0 0.00% 35,650
2023-09-05 2023-08-31 1.648 21,488 +0 0.00% 35,420
2023-09-04 2023-08-30 1.659 21,488 +0 0.00% 35,650
2023-08-31 2023-08-29 1.659 21,488 +0 0.00% 35,650
2023-08-30 2023-08-28 1.659 21,488 +0 0.00% 35,650
2023-08-29 2023-08-25 1.766 21,488 +0 0.00% 37,950
2023-08-28 2023-08-24 1.766 21,488 +0 0.00% 37,950
2023-08-25 2023-08-23 1.830 21,488 +0 0.00% 39,330
2023-08-24 2023-08-22 1.830 21,488 +0 0.00% 39,330
2023-08-23 2023-08-21 1.830 21,488 +0 0.00% 39,330
2023-08-22 2023-08-18 1.830 21,488 +0 0.00% 39,330
2023-08-21 2023-08-17 1.830 21,488 +0 0.00% 39,330
2023-08-18 2023-08-16 1.884 21,488 +0 0.00% 40,480
2023-08-17 2023-08-15 1.884 21,488 +0 0.00% 40,480
2023-08-16 2023-08-14 1.927 21,488 +0 0.00% 41,400
2023-08-15 2023-08-11 1.927 21,488 +0 0.00% 41,400
2023-08-14 2023-08-10 1.927 21,488 +0 0.00% 41,400
2023-08-11 2023-08-09 1.927 21,488 +0 0.00% 41,400
2023-08-10 2023-08-08 1.927 21,488 +0 0.00% 41,400
2023-08-09 2023-08-07 1.927 21,488 +0 0.00% 41,400
2023-08-08 2023-08-04 1.927 21,488 +0 0.00% 41,400
2023-08-07 2023-08-03 1.927 21,488 +0 0.00% 41,400
2023-08-04 2023-08-02 1.927 21,488 +0 0.00% 41,400
2023-08-03 2023-08-01 1.927 21,488 +0 0.00% 41,400
2023-08-02 2023-07-31 1.927 21,488 +0 0.00% 41,400
2023-08-01 2023-07-28 1.927 21,488 +0 0.00% 41,400
2023-07-31 2023-07-27 1.927 21,488 +0 0.00% 41,400
2023-07-28 2023-07-26 1.927 21,488 +0 0.00% 41,400
2023-07-27 2023-07-25 1.927 21,488 +0 0.00% 41,400
2023-07-26 2023-07-24 2.023 21,488 +0 0.00% 43,470
2023-07-25 2023-07-21 2.023 21,488 +0 0.00% 43,470
2023-07-24 2023-07-20 2.023 21,488 +0 0.00% 43,470
2023-07-21 2023-07-19 2.023 21,488 +0 0.00% 43,470
2023-07-20 2023-07-18 2.023 21,488 +0 0.00% 43,470
2023-07-19 2023-07-14 2.034 21,488 +0 0.00% 43,700
2023-07-18 2023-07-13 2.034 21,488 +0 0.00% 43,700
2023-07-14 2023-07-12 1.980 21,488 +0 0.00% 42,550
2023-07-13 2023-07-11 1.980 21,488 +0 0.00% 42,550
2023-07-12 2023-07-10 1.980 21,488 +0 0.00% 42,550
2023-07-11 2023-07-07 1.980 21,488 +0 0.00% 42,550
2023-07-10 2023-07-06 1.980 21,488 +0 0.00% 42,550
2023-07-07 2023-07-05 1.980 21,488 +0 0.00% 42,550
2023-07-06 2023-07-04 2.012 21,488 +0 0.00% 43,240
2023-07-05 2023-07-03 1.980 21,488 +0 0.00% 42,550
2023-07-04 2023-06-30 2.034 21,488 +0 0.00% 43,700
2023-07-03 2023-06-29 2.034 21,488 +0 0.00% 43,700
2023-06-30 2023-06-28 2.034 21,488 +0 0.00% 43,700
2023-06-29 2023-06-27 2.034 21,488 +0 0.00% 43,700
2023-06-28 2023-06-26 2.034 21,488 +0 0.00% 43,700
2023-06-27 2023-06-23 2.034 21,488 +0 0.00% 43,700
2023-06-26 2023-06-21 2.034 21,488 +0 0.00% 43,700
2023-06-23 2023-06-20 2.034 21,488 +0 0.00% 43,700
2023-06-21 2023-06-19 2.034 21,488 +0 0.00% 43,700
2023-06-20 2023-06-16 2.034 21,488 +0 0.00% 43,700
2023-06-19 2023-06-15 2.087 21,488 +0 0.00% 44,850
2023-06-16 2023-06-14 2.087 21,488 +0 0.00% 44,850
2023-06-15 2023-06-13 2.023 21,488 +0 0.00% 43,470
2023-06-14 2023-06-12 2.119 21,488 +0 0.00% 45,540
2023-06-13 2023-06-09 2.087 21,488 +0 0.00% 44,850
2023-06-12 2023-06-08 2.087 21,488 +0 0.00% 44,850
2023-06-09 2023-06-07 2.087 21,488 +0 0.00% 44,850
2023-06-08 2023-06-06 2.087 21,488 +0 0.00% 44,850
2023-06-07 2023-06-05 2.087 21,488 +0 0.00% 44,850
2023-06-06 2023-06-02 2.173 21,488 +0 0.00% 46,689
2023-06-05 2023-06-01 2.173 21,488 +0 0.00% 46,689
2023-06-02 2023-05-31 2.173 21,488 +0 0.00% 46,689
2023-06-01 2023-05-30 2.205 21,488 +0 0.00% 47,379
2023-05-31 2023-05-29 2.226 21,488 +0 0.00% 47,839
2023-05-30 2023-05-25 2.226 21,488 +0 0.00% 47,839
2023-05-29 2023-05-24 2.226 21,488 +0 0.00% 47,839
2023-05-25 2023-05-23 2.226 21,488 +0 0.00% 47,839
2023-05-24 2023-05-22 2.226 21,488 +0 0.00% 47,839
2023-05-23 2023-05-19 2.226 21,488 +0 0.00% 47,839
2023-05-22 2023-05-18 2.141 21,488 +0 0.00% 45,999
2023-05-19 2023-05-17 2.141 21,488 +0 0.00% 45,999
2023-05-18 2023-05-16 2.248 21,488 +0 0.00% 48,299
2023-05-17 2023-05-15 2.248 21,488 +0 0.00% 48,299
2023-05-16 2023-05-12 2.248 21,488 +0 0.00% 48,299
2023-05-15 2023-05-11 2.248 21,488 +0 0.00% 48,299
2023-05-12 2023-05-10 2.248 21,488 +0 0.00% 48,299
2023-05-11 2023-05-09 2.248 21,488 +0 0.00% 48,299
2023-05-10 2023-05-08 2.141 21,488 +0 0.00% 45,999
2023-05-09 2023-05-05 2.141 21,488 +0 0.00% 45,999
2023-05-08 2023-05-04 2.066 21,488 +0 0.00% 44,390
2023-05-05 2023-05-03 2.012 21,488 +0 0.00% 43,240
2023-05-04 2023-05-02 2.012 21,488 +0 0.00% 43,240
2023-05-03 2023-04-28 2.012 21,488 +0 0.00% 43,240
2023-05-02 2023-04-27 2.130 21,488 +0 0.00% 45,769
2023-04-28 2023-04-26 2.130 21,488 +0 0.00% 45,769
2023-04-27 2023-04-25 2.098 21,488 +0 0.00% 45,080
2023-04-26 2023-04-24 2.098 21,488 +0 0.00% 45,080
2023-04-25 2023-04-21 2.130 21,488 +0 0.00% 45,769
2023-04-24 2023-04-20 2.130 21,488 +0 0.00% 45,769
2023-04-21 2023-04-19 2.130 21,488 +0 0.00% 45,769
2023-04-20 2023-04-18 2.098 21,488 +0 0.00% 45,080
2023-04-19 2023-04-17 2.141 21,488 +0 0.00% 45,999
2023-04-18 2023-04-14 2.141 21,488 +0 0.00% 45,999
2023-04-17 2023-04-13 2.141 21,488 +0 0.00% 45,999
2023-04-14 2023-04-12 2.130 21,488 +0 0.00% 45,769
2023-04-13 2023-04-11 2.130 21,488 +0 0.00% 45,769
2023-04-12 2023-04-06 2.130 21,488 +0 0.00% 45,769
2023-04-11 2023-04-04 2.141 21,488 +0 0.00% 45,999
2023-04-06 2023-04-03 2.216 21,488 +0 0.00% 47,609
2023-04-04 2023-03-31 2.333 21,488 +0 0.00% 50,139
2023-04-03 2023-03-30 2.344 21,488 +0 0.00% 50,369
2023-03-31 2023-03-29 2.248 21,488 +0 0.00% 48,299
2023-03-30 2023-03-28 2.248 21,488 +0 0.00% 48,299
2023-03-29 2023-03-27 2.248 21,488 +0 0.00% 48,299
2023-03-28 2023-03-24 2.248 21,488 +0 0.00% 48,299
2023-03-27 2023-03-23 2.315 21,488 +0 0.00% 49,748
2023-03-24 2023-03-22 2.352 21,488 +0 0.00% 50,545
2023-03-23 2023-03-21 2.352 21,488 +172 0.00% 50,545
2023-03-22 2023-03-20 2.352 21,316 +0 0.00% 50,141
2023-03-21 2023-03-17 2.352 21,316 +0 0.00% 50,141
2023-03-20 2023-03-16 2.266 21,316 +0 0.00% 48,301
2023-03-17 2023-03-15 2.395 21,316 +0 0.00% 51,061
2023-03-16 2023-03-14 2.395 21,316 +0 0.00% 51,061
2023-03-15 2023-03-13 2.395 21,316 +0 0.00% 51,061
2023-03-14 2023-03-10 2.395 21,316 +0 0.00% 51,061
2023-03-13 2023-03-09 2.428 21,316 +0 0.00% 51,751
2023-03-10 2023-03-08 2.428 21,316 +0 0.00% 51,751
2023-03-09 2023-03-07 2.428 21,316 +0 0.00% 51,751
2023-03-08 2023-03-06 2.428 21,316 +0 0.00% 51,751
2023-03-07 2023-03-03 2.536 21,316 +0 0.00% 54,051
2023-03-06 2023-03-02 2.536 21,316 +0 0.00% 54,051
2023-03-03 2023-03-01 2.536 21,316 +0 0.00% 54,051
2023-03-02 2023-02-28 2.536 21,316 +0 0.00% 54,051
2023-03-01 2023-02-27 2.536 21,316 +0 0.00% 54,051
2023-02-28 2023-02-24 2.536 21,316 +0 0.00% 54,051
2023-02-27 2023-02-23 2.428 21,316 +0 0.00% 51,751
2023-02-24 2023-02-22 2.428 21,316 +0 0.00% 51,751
2023-02-23 2023-02-21 2.428 21,316 +0 0.00% 51,751
2023-02-22 2023-02-20 2.428 21,316 +0 0.00% 51,751
2023-02-21 2023-02-17 2.428 21,316 +0 0.00% 51,751
2023-02-20 2023-02-16 2.428 21,316 +0 0.00% 51,751
2023-02-17 2023-02-15 2.428 21,316 +0 0.00% 51,751
2023-02-16 2023-02-14 2.428 21,316 +0 0.00% 51,751
2023-02-15 2023-02-13 2.428 21,316 +0 0.00% 51,751
2023-02-14 2023-02-10 2.428 21,316 +0 0.00% 51,751
2023-02-13 2023-02-09 2.428 21,316 +0 0.00% 51,751
2023-02-10 2023-02-08 2.428 21,316 +0 0.00% 51,751
2023-02-09 2023-02-07 2.363 21,316 +0 0.00% 50,371
2023-02-08 2023-02-06 2.363 21,316 +0 0.00% 50,371
2023-02-07 2023-02-03 2.363 21,316 +0 0.00% 50,371
2023-02-06 2023-02-02 2.363 21,316 +0 0.00% 50,371
2023-02-03 2023-02-01 2.288 21,316 +0 0.00% 48,761
2023-02-02 2023-01-31 2.320 21,316 +0 0.00% 49,451
2023-02-01 2023-01-30 2.309 21,316 +0 0.00% 49,221
2023-01-31 2023-01-27 2.428 21,316 +0 0.00% 51,751
2023-01-30 2023-01-26 2.654 21,316 +0 0.00% 56,581
2023-01-27 2023-01-20 2.654 21,316 +0 0.00% 56,581
2023-01-26 2023-01-19 2.654 21,316 +0 0.00% 56,581
2023-01-20 2023-01-18 2.298 21,316 +0 0.00% 48,991
2023-01-19 2023-01-17 2.298 21,316 +0 0.00% 48,991
2023-01-18 2023-01-16 2.298 21,316 +0 0.00% 48,991
2023-01-17 2023-01-13 2.255 21,316 +0 0.00% 48,071
2023-01-16 2023-01-12 2.503 21,316 +0 0.00% 53,361
2023-01-13 2023-01-11 2.503 21,316 +0 0.00% 53,361
2023-01-12 2023-01-10 2.503 21,316 +0 0.00% 53,361
2023-01-11 2023-01-09 2.385 21,316 +0 0.00% 50,831
2023-01-10 2023-01-06 2.385 21,316 +0 0.00% 50,831
2023-01-09 2023-01-05 2.320 21,316 +0 0.00% 49,451
2023-01-06 2023-01-04 2.288 21,316 +0 0.00% 48,761
2023-01-05 2023-01-03 2.288 21,316 +0 0.00% 48,761
2023-01-04 2022-12-30 2.288 21,316 +0 0.00% 48,761
2023-01-03 2022-12-29 2.320 21,316 +0 0.00% 49,451
2022-12-30 2022-12-28 2.320 21,316 +0 0.00% 49,451
2022-12-29 2022-12-23 2.320 21,316 +0 0.00% 49,451
2022-12-28 2022-12-22 2.320 21,316 +0 0.00% 49,451
2022-12-23 2022-12-21 2.320 21,316 +0 0.00% 49,451
2022-12-22 2022-12-20 2.331 21,316 +0 0.00% 49,681
2022-12-21 2022-12-19 2.331 21,316 +0 0.00% 49,681
2022-12-20 2022-12-16 2.331 21,316 +0 0.00% 49,681
2022-12-19 2022-12-15 2.331 21,316 +0 0.00% 49,681
2022-12-16 2022-12-14 2.331 21,316 +0 0.00% 49,681
2022-12-15 2022-12-13 2.331 21,316 +0 0.00% 49,681
2022-12-14 2022-12-12 2.288 21,316 +0 0.00% 48,761
2022-12-13 2022-12-09 2.288 21,316 +0 0.00% 48,761
2022-12-12 2022-12-08 2.288 21,316 +0 0.00% 48,761
2022-12-09 2022-12-07 2.352 21,316 +0 0.00% 50,141
2022-12-08 2022-12-06 2.352 21,316 +0 0.00% 50,141
2022-12-07 2022-12-05 2.352 21,316 +0 0.00% 50,141
2022-12-06 2022-12-02 2.374 21,316 +0 0.00% 50,601
2022-12-05 2022-12-01 2.374 21,316 +0 0.00% 50,601
2022-12-02 2022-11-30 2.374 21,316 +0 0.00% 50,601
2022-12-01 2022-11-29 2.298 21,316 +0 0.00% 48,991
2022-11-30 2022-11-28 2.298 21,316 +0 0.00% 48,991
2022-11-29 2022-11-25 2.298 21,316 +0 0.00% 48,991
2022-11-28 2022-11-24 2.342 21,316 +0 0.00% 49,915
2022-11-25 2022-11-23 2.342 21,316 +199 0.00% 49,915
2022-11-24 2022-11-22 2.342 21,117 +0 0.00% 49,449
2022-11-23 2022-11-21 2.331 21,117 +0 0.00% 49,219
2022-11-22 2022-11-18 2.396 21,117 +0 0.00% 50,599
2022-11-21 2022-11-17 2.396 21,117 +0 0.00% 50,599
2022-11-18 2022-11-16 2.353 21,117 +0 0.00% 49,679
2022-11-17 2022-11-15 2.353 21,117 +0 0.00% 49,679
2022-11-16 2022-11-14 2.353 21,117 +0 0.00% 49,679
2022-11-15 2022-11-11 2.342 21,117 +0 0.00% 49,449
2022-11-14 2022-11-10 2.342 21,117 +0 0.00% 49,449
2022-11-11 2022-11-09 2.451 21,117 +0 0.00% 51,749
2022-11-10 2022-11-08 2.396 21,117 +0 0.00% 50,599
2022-11-09 2022-11-07 2.396 21,117 +0 0.00% 50,599
2022-11-08 2022-11-04 2.418 21,117 +0 0.00% 51,059
2022-11-07 2022-11-03 2.342 21,117 +0 0.00% 49,449
2022-11-04 2022-11-02 2.320 21,117 +0 0.00% 48,989
2022-11-03 2022-11-01 2.320 21,117 +0 0.00% 48,989
2022-11-02 2022-10-31 2.331 21,117 +0 0.00% 49,219
2022-11-01 2022-10-28 2.342 21,117 +0 0.00% 49,449
2022-10-31 2022-10-27 2.429 21,117 +0 0.00% 51,289
2022-10-28 2022-10-26 2.429 21,117 +0 0.00% 51,289
2022-10-27 2022-10-25 2.429 21,117 +0 0.00% 51,289
2022-10-26 2022-10-24 2.374 21,117 +0 0.00% 50,139
2022-10-25 2022-10-21 2.396 21,117 +0 0.00% 50,599
2022-10-24 2022-10-20 2.451 21,117 +0 0.00% 51,749
2022-10-21 2022-10-19 2.451 21,117 +0 0.00% 51,749
2022-10-20 2022-10-18 2.451 21,117 +0 0.00% 51,749
2022-10-19 2022-10-17 2.451 21,117 +0 0.00% 51,749
2022-10-18 2022-10-14 2.396 21,117 +0 0.00% 50,599
2022-10-17 2022-10-13 2.538 21,117 +0 0.00% 53,589
2022-10-14 2022-10-12 2.396 21,117 +0 0.00% 50,599
2022-10-13 2022-10-11 2.451 21,117 +0 0.00% 51,749
2022-10-12 2022-10-10 2.570 21,117 +0 0.00% 54,279
2022-10-11 2022-10-07 2.418 21,117 +0 0.00% 51,059
2022-10-10 2022-10-06 2.418 21,117 +0 0.00% 51,059
2022-10-07 2022-10-05 2.418 21,117 +0 0.00% 51,059
2022-10-06 2022-10-03 2.342 21,117 +0 0.00% 49,449
2022-10-05 2022-09-30 2.342 21,117 +0 0.00% 49,449
2022-10-03 2022-09-29 2.516 21,117 +0 0.00% 53,129
2022-09-30 2022-09-28 2.396 21,117 +0 0.00% 50,599
2022-09-29 2022-09-27 2.516 21,117 +0 0.00% 53,129
2022-09-28 2022-09-26 2.451 21,117 +0 0.00% 51,749
2022-09-27 2022-09-23 2.451 21,117 +0 0.00% 51,749
2022-09-26 2022-09-22 2.418 21,117 +0 0.00% 51,059
2022-09-23 2022-09-21 2.461 21,117 +0 0.00% 51,979
2022-09-22 2022-09-20 2.483 21,117 +0 0.00% 52,439
2022-09-21 2022-09-19 2.505 21,117 +0 0.00% 52,899
2022-09-20 2022-09-16 2.559 21,117 +0 0.00% 54,049
2022-09-19 2022-09-15 2.516 21,117 +0 0.00% 53,129
2022-09-16 2022-09-14 2.516 21,117 +0 0.00% 53,129
2022-09-15 2022-09-13 2.483 21,117 +0 0.00% 52,439
2022-09-14 2022-09-09 2.679 21,117 +0 0.00% 56,579
2022-09-13 2022-09-08 2.559 21,117 +0 0.00% 54,049
2022-09-09 2022-09-07 2.592 21,117 +0 0.00% 54,739
2022-09-08 2022-09-06 2.679 21,117 +0 0.00% 56,579
2022-09-07 2022-09-05 2.690 21,117 +0 0.00% 56,809
2022-09-06 2022-09-02 2.723 21,117 +0 0.00% 57,499
2022-09-05 2022-09-01 2.745 21,117 +0 0.00% 57,959
2022-09-02 2022-08-31 2.766 21,117 +0 0.00% 58,419
2022-09-01 2022-08-30 2.516 21,117 +0 0.00% 53,129
2022-08-31 2022-08-29 2.538 21,117 +0 0.00% 53,589
2022-08-30 2022-08-26 2.505 21,117 +0 0.00% 52,899
2022-08-29 2022-08-25 2.538 21,117 +0 0.00% 53,589
2022-08-26 2022-08-24 2.505 21,117 +0 0.00% 52,899
2022-08-25 2022-08-23 2.658 21,117 +0 0.00% 56,119
2022-08-24 2022-08-22 2.668 21,117 +0 0.00% 56,349
2022-08-23 2022-08-19 2.690 21,117 +0 0.00% 56,809
2022-08-22 2022-08-18 2.690 21,117 +0 0.00% 56,809
2022-08-19 2022-08-17 2.712 21,117 +0 0.00% 57,269
2022-08-18 2022-08-16 2.614 21,117 +0 0.00% 55,199
2022-08-17 2022-08-15 2.712 21,117 +0 0.00% 57,269
2022-08-16 2022-08-12 2.614 21,117 +0 0.00% 55,199
2022-08-15 2022-08-11 2.614 21,117 +0 0.00% 55,199
2022-08-12 2022-08-10 2.614 21,117 +0 0.00% 55,199
2022-08-11 2022-08-09 2.625 21,117 +0 0.00% 55,429
2022-08-10 2022-08-08 2.614 21,117 +0 0.00% 55,199
2022-08-09 2022-08-05 2.592 21,117 +0 0.00% 54,739
2022-08-08 2022-08-04 2.581 21,117 +0 0.00% 54,509
2022-08-05 2022-08-03 2.581 21,117 +0 0.00% 54,509
2022-08-04 2022-08-02 2.581 21,117 +0 0.00% 54,509
2022-08-03 2022-08-01 2.505 21,117 +0 0.00% 52,899
2022-08-02 2022-07-29 2.559 21,117 +0 0.00% 54,049
2022-08-01 2022-07-28 2.559 21,117 +0 0.00% 54,049
2022-07-29 2022-07-27 2.559 21,117 +0 0.00% 54,049
2022-07-28 2022-07-26 2.559 21,117 +0 0.00% 54,049
2022-07-27 2022-07-25 2.440 21,117 +0 0.00% 51,519
2022-07-26 2022-07-22 2.527 21,117 +0 0.00% 53,359
2022-07-25 2022-07-21 2.570 21,117 +0 0.00% 54,279
2022-07-22 2022-07-20 2.668 21,117 +0 0.00% 56,349
2022-07-21 2022-07-19 2.559 21,117 +0 0.00% 54,049
2022-07-20 2022-07-18 2.668 21,117 +0 0.00% 56,349
2022-07-19 2022-07-15 2.668 21,117 +0 0.00% 56,349
2022-07-18 2022-07-14 2.559 21,117 +0 0.00% 54,049
2022-07-15 2022-07-13 2.581 21,117 +0 0.00% 54,509
2022-07-14 2022-07-12 2.723 21,117 +0 0.00% 57,499
2022-07-13 2022-07-11 2.538 21,117 +0 0.00% 53,589
2022-07-12 2022-07-08 2.418 21,117 +0 0.00% 51,059
2022-07-11 2022-07-07 2.418 21,117 +0 0.00% 51,059
2022-07-08 2022-07-06 2.385 21,117 +0 0.00% 50,369
2022-07-07 2022-07-05 2.581 21,117 +0 0.00% 54,509
2022-07-06 2022-07-04 2.592 21,117 +0 0.00% 54,739
2022-07-05 2022-06-30 2.440 21,117 +0 0.00% 51,519
2022-07-04 2022-06-29 2.516 21,117 +0 0.00% 53,129
2022-06-30 2022-06-28 2.516 21,117 +0 0.00% 53,129
2022-06-29 2022-06-27 2.407 21,117 +0 0.00% 50,829
2022-06-28 2022-06-24 2.189 21,117 +0 0.00% 46,229
2022-06-27 2022-06-23 2.189 21,117 +0 0.00% 46,229
2022-06-24 2022-06-22 2.178 21,117 +0 0.00% 45,999
2022-06-23 2022-06-21 2.178 21,117 +0 0.00% 45,999
2022-06-22 2022-06-20 2.178 21,117 +0 0.00% 45,999
2022-06-21 2022-06-17 2.189 21,117 +0 0.00% 46,229
2022-06-20 2022-06-16 2.178 21,117 +0 0.00% 45,999
2022-06-17 2022-06-15 2.178 21,117 +0 0.00% 45,999
2022-06-16 2022-06-14 2.309 21,117 +0 0.00% 48,759
2022-06-15 2022-06-13 2.287 21,117 +0 0.00% 48,299
2022-06-14 2022-06-10 2.178 21,117 +0 0.00% 45,999
2022-06-13 2022-06-09 2.178 21,117 +0 0.00% 45,999
2022-06-10 2022-06-08 2.189 21,117 +0 0.00% 46,229
2022-06-09 2022-06-07 2.157 21,117 +0 0.00% 45,539
2022-06-08 2022-06-06 2.178 21,117 +0 0.00% 45,999
2022-06-07 2022-06-02 2.211 21,117 +0 0.00% 46,689
2022-06-06 2022-06-01 2.211 21,117 +0 0.00% 46,689
2022-06-02 2022-05-31 2.320 21,117 +0 0.00% 48,989
2022-06-01 2022-05-30 2.342 21,117 +0 0.00% 49,449
2022-05-31 2022-05-27 2.342 21,117 +0 0.00% 49,449
2022-05-30 2022-05-26 2.233 21,117 +0 0.00% 47,149
2022-05-27 2022-05-25 2.233 21,117 +0 0.00% 47,149
2022-05-26 2022-05-24 2.200 21,117 +0 0.00% 46,459
2022-05-25 2022-05-23 2.200 21,117 +0 0.00% 46,459
2022-05-24 2022-05-20 2.233 21,117 +0 0.00% 47,149
2022-05-23 2022-05-19 2.200 21,117 +0 0.00% 46,459
2022-05-20 2022-05-18 2.287 21,117 +0 0.00% 48,299
2022-05-19 2022-05-17 2.353 21,117 +0 0.00% 49,679
2022-05-18 2022-05-16 2.353 21,117 +0 0.00% 49,679
2022-05-17 2022-05-13 2.505 21,117 +0 0.00% 52,899
2022-05-16 2022-05-12 2.396 21,117 +0 0.00% 50,599
2022-05-13 2022-05-11 2.483 21,117 +0 0.00% 52,439
2022-05-12 2022-05-10 2.483 21,117 +0 0.00% 52,439
2022-05-11 2022-05-06 2.483 21,117 +0 0.00% 52,439
2022-05-10 2022-05-05 2.636 21,117 +0 0.00% 55,659
2022-05-06 2022-05-04 2.636 21,117 +0 0.00% 55,659
2022-05-05 2022-05-03 2.636 21,117 +0 0.00% 55,659
2022-05-04 2022-04-29 2.636 21,117 +0 0.00% 55,659
2022-05-03 2022-04-28 2.505 21,117 +0 0.00% 52,899
2022-04-29 2022-04-27 2.505 21,117 +0 0.00% 52,899
2022-04-28 2022-04-26 2.505 21,117 +0 0.00% 52,899
2022-04-27 2022-04-25 2.505 21,117 +0 0.00% 52,899
2022-04-26 2022-04-22 2.538 21,117 +0 0.00% 53,589
2022-04-25 2022-04-21 2.505 21,117 +0 0.00% 52,899
2022-04-22 2022-04-20 2.668 21,117 +0 0.00% 56,349
2022-04-21 2022-04-19 2.668 21,117 +0 0.00% 56,349
2022-04-20 2022-04-14 2.668 21,117 +0 0.00% 56,349
2022-04-19 2022-04-13 2.668 21,117 +0 0.00% 56,349
2022-04-14 2022-04-12 2.592 21,117 +0 0.00% 54,739
2022-04-13 2022-04-11 2.592 21,117 +0 0.00% 54,739
2022-04-12 2022-04-08 2.592 21,117 +0 0.00% 54,739
2022-04-11 2022-04-07 2.527 21,117 +0 0.00% 53,359
2022-04-08 2022-04-06 2.527 21,117 +0 0.00% 53,359
2022-04-07 2022-04-04 2.527 21,117 +0 0.00% 53,359
2022-04-06 2022-04-01 2.527 21,117 +0 0.00% 53,359
2022-04-04 2022-03-31 2.581 21,117 +0 0.00% 54,509
2022-04-01 2022-03-30 2.581 21,117 +0 0.00% 54,509
2022-03-31 2022-03-29 2.505 21,117 +0 0.00% 52,899
2022-03-30 2022-03-28 2.592 21,117 +0 0.00% 54,739
2022-03-29 2022-03-25 2.592 21,117 +0 0.00% 54,739
2022-03-28 2022-03-24 2.527 21,117 +0 0.00% 53,359
2022-03-25 2022-03-23 2.527 21,117 +0 0.00% 53,359
2022-03-24 2022-03-22 2.461 21,117 +0 0.00% 51,979
2022-03-23 2022-03-21 2.516 21,117 +0 0.00% 53,129
2022-03-22 2022-03-18 2.641 21,117 +0 0.00% 55,776
2022-03-21 2022-03-17 2.576 21,117 +131 0.00% 54,387
2022-03-18 2022-03-16 2.543 20,986 +0 0.00% 53,360
2022-03-17 2022-03-15 2.521 20,986 +0 0.00% 52,900
2022-03-16 2022-03-14 2.586 20,986 +0 0.00% 54,280
2022-03-15 2022-03-11 2.608 20,986 +0 0.00% 54,740
2022-03-14 2022-03-10 2.652 20,986 +0 0.00% 55,660
2022-03-11 2022-03-09 2.652 20,986 +0 0.00% 55,660
2022-03-10 2022-03-08 2.652 20,986 +0 0.00% 55,660
2022-03-09 2022-03-07 2.652 20,986 +0 0.00% 55,660
2022-03-08 2022-03-04 2.674 20,986 +0 0.00% 56,120
2022-03-07 2022-03-03 2.685 20,986 +0 0.00% 56,350
2022-03-04 2022-03-02 2.718 20,986 +0 0.00% 57,040
2022-03-03 2022-03-01 2.641 20,986 +0 0.00% 55,430
2022-03-02 2022-02-28 2.685 20,986 +0 0.00% 56,350
2022-03-01 2022-02-25 2.685 20,986 +0 0.00% 56,350
2022-02-28 2022-02-24 2.685 20,986 +0 0.00% 56,350
2022-02-25 2022-02-23 2.740 20,986 +0 0.00% 57,500
2022-02-24 2022-02-22 2.707 20,986 +0 0.00% 56,810
2022-02-23 2022-02-21 2.707 20,986 +0 0.00% 56,810
2022-02-22 2022-02-18 2.707 20,986 +0 0.00% 56,810
2022-02-21 2022-02-17 2.740 20,986 +0 0.00% 57,500
2022-02-18 2022-02-16 2.740 20,986 +0 0.00% 57,500
2022-02-17 2022-02-15 2.740 20,986 +0 0.00% 57,500
2022-02-16 2022-02-14 2.740 20,986 +0 0.00% 57,500
2022-02-15 2022-02-11 2.740 20,986 +0 0.00% 57,500
2022-02-14 2022-02-10 2.740 20,986 +0 0.00% 57,500
2022-02-11 2022-02-09 2.729 20,986 +0 0.00% 57,270
2022-02-10 2022-02-08 2.740 20,986 +0 0.00% 57,500
2022-02-09 2022-02-07 2.740 20,986 +0 0.00% 57,500
2022-02-08 2022-02-04 2.740 20,986 +0 0.00% 57,500
2022-02-07 2022-01-31 2.740 20,986 +0 0.00% 57,500
2022-02-04 2022-01-27 2.817 20,986 +0 0.00% 59,110
2022-01-28 2022-01-26 2.740 20,986 +0 0.00% 57,500
2022-01-27 2022-01-25 2.740 20,986 +0 0.00% 57,500
2022-01-26 2022-01-24 2.751 20,986 +0 0.00% 57,730
2022-01-25 2022-01-21 2.850 20,986 +0 0.00% 59,800
2022-01-24 2022-01-20 2.751 20,986 +0 0.00% 57,730
2022-01-21 2022-01-19 2.751 20,986 +0 0.00% 57,730
2022-01-20 2022-01-18 2.751 20,986 +0 0.00% 57,730
2022-01-19 2022-01-17 2.751 20,986 +0 0.00% 57,730
2022-01-18 2022-01-14 2.751 20,986 +0 0.00% 57,730
2022-01-17 2022-01-13 2.740 20,986 +0 0.00% 57,500
2022-01-14 2022-01-12 2.740 20,986 +0 0.00% 57,500
2022-01-13 2022-01-11 2.740 20,986 +0 0.00% 57,500
2022-01-12 2022-01-10 2.740 20,986 +0 0.00% 57,500
2022-01-11 2022-01-07 2.729 20,986 +0 0.00% 57,270
2022-01-10 2022-01-06 2.696 20,986 +0 0.00% 56,580
2022-01-07 2022-01-05 2.740 20,986 +0 0.00% 57,500
2022-01-06 2022-01-04 2.718 20,986 +0 0.00% 57,040
2022-01-05 2022-01-03 2.740 20,986 +0 0.00% 57,500
2022-01-04 2021-12-31 2.740 20,986 +0 0.00% 57,500
2022-01-03 2021-12-29 2.740 20,986 +0 0.00% 57,500
2021-12-30 2021-12-28 2.740 20,986 +0 0.00% 57,500
2021-12-29 2021-12-24 2.740 20,986 +0 0.00% 57,500
2021-12-28 2021-12-22 2.674 20,986 +0 0.00% 56,120
2021-12-23 2021-12-21 2.674 20,986 +0 0.00% 56,120
2021-12-22 2021-12-20 2.674 20,986 +0 0.00% 56,120
2021-12-21 2021-12-17 2.740 20,986 +0 0.00% 57,500
2021-12-20 2021-12-16 2.740 20,986 +0 0.00% 57,500
2021-12-17 2021-12-15 2.740 20,986 +0 0.00% 57,500
2021-12-16 2021-12-14 2.795 20,986 +0 0.00% 58,650
2021-12-15 2021-12-13 2.795 20,986 +0 0.00% 58,650
2021-12-14 2021-12-10 2.795 20,986 +0 0.00% 58,650
2021-12-13 2021-12-09 2.839 20,986 +0 0.00% 59,570
2021-12-10 2021-12-08 2.740 20,986 +0 0.00% 57,500
2021-12-09 2021-12-07 2.740 20,986 +0 0.00% 57,500
2021-12-08 2021-12-06 2.740 20,986 +0 0.00% 57,500
2021-12-07 2021-12-03 2.795 20,986 +0 0.00% 58,650
2021-12-06 2021-12-02 2.740 20,986 +0 0.00% 57,500
2021-12-03 2021-12-01 2.740 20,986 +0 0.00% 57,500
2021-12-02 2021-11-30 2.740 20,986 +0 0.00% 57,500
2021-12-01 2021-11-29 2.740 20,986 +0 0.00% 57,500
2021-11-30 2021-11-26 2.795 20,986 +0 0.00% 58,650
2021-11-29 2021-11-25 2.795 20,986 +0 0.00% 58,650
2021-11-26 2021-11-24 2.795 20,986 +0 0.00% 58,650
2021-11-25 2021-11-23 2.795 20,986 +0 0.00% 58,650
2021-11-24 2021-11-22 2.784 20,986 +0 0.00% 58,420
2021-11-23 2021-11-19 2.784 20,986 +0 0.00% 58,420
2021-11-22 2021-11-18 2.762 20,986 +0 0.00% 57,968
2021-11-19 2021-11-17 2.784 20,986 +253 0.00% 58,434
2021-11-18 2021-11-16 2.784 20,733 +0 0.00% 57,730
2021-11-17 2021-11-15 2.851 20,733 +0 0.00% 59,110
2021-11-16 2021-11-12 2.829 20,733 +0 0.00% 58,650
2021-11-15 2021-11-11 2.829 20,733 +0 0.00% 58,650
2021-11-12 2021-11-10 2.829 20,733 +0 0.00% 58,650
2021-11-11 2021-11-09 2.829 20,733 +0 0.00% 58,650
2021-11-10 2021-11-08 2.884 20,733 +0 0.00% 59,800
2021-11-09 2021-11-05 2.884 20,733 +0 0.00% 59,800
2021-11-08 2021-11-04 2.884 20,733 +0 0.00% 59,800
2021-11-05 2021-11-03 2.884 20,733 +0 0.00% 59,800
2021-11-04 2021-11-02 2.884 20,733 +0 0.00% 59,800
2021-11-03 2021-11-01 2.884 20,733 +0 0.00% 59,800
2021-11-02 2021-10-29 2.862 20,733 +0 0.00% 59,340
2021-11-01 2021-10-28 2.873 20,733 +0 0.00% 59,570
2021-10-29 2021-10-27 2.884 20,733 +0 0.00% 59,800
2021-10-28 2021-10-26 2.884 20,733 +0 0.00% 59,800
2021-10-27 2021-10-25 2.873 20,733 +0 0.00% 59,570
2021-10-26 2021-10-22 2.873 20,733 +0 0.00% 59,570
2021-10-25 2021-10-21 2.873 20,733 +0 0.00% 59,570
2021-10-22 2021-10-20 2.884 20,733 +0 0.00% 59,800
2021-10-21 2021-10-19 2.884 20,733 +0 0.00% 59,800
2021-10-20 2021-10-18 2.862 20,733 +0 0.00% 59,340
2021-10-19 2021-10-15 2.862 20,733 +0 0.00% 59,340
2021-10-18 2021-10-12 3.073 20,733 +0 0.00% 63,709
2021-10-15 2021-10-11 3.073 20,733 +0 0.00% 63,709
2021-10-12 2021-10-08 3.084 20,733 +0 0.00% 63,939
2021-10-11 2021-10-07 3.084 20,733 +0 0.00% 63,939
2021-10-08 2021-10-06 2.973 20,733 +0 0.00% 61,639
2021-10-07 2021-10-05 3.028 20,733 +0 0.00% 62,789
2021-10-06 2021-10-04 3.028 20,733 +0 0.00% 62,789
2021-10-05 2021-09-30 3.028 20,733 +0 0.00% 62,789
2021-10-04 2021-09-29 3.028 20,733 +0 0.00% 62,789
2021-09-30 2021-09-28 3.028 20,733 +0 0.00% 62,789
2021-09-29 2021-09-27 3.017 20,733 +0 0.00% 62,559
2021-09-28 2021-09-24 2.951 20,733 +0 0.00% 61,179
2021-09-27 2021-09-23 2.951 20,733 +0 0.00% 61,179
2021-09-24 2021-09-21 2.973 20,733 +0 0.00% 61,639
2021-09-23 2021-09-20 2.973 20,733 +0 0.00% 61,639
2021-09-21 2021-09-17 3.106 20,733 +0 0.00% 64,399
2021-09-20 2021-09-16 2.995 20,733 +0 0.00% 62,099
2021-09-17 2021-09-15 2.995 20,733 +0 0.00% 62,099
2021-09-16 2021-09-14 2.995 20,733 +0 0.00% 62,099
2021-09-15 2021-09-13 2.995 20,733 +0 0.00% 62,099
2021-09-14 2021-09-10 3.084 20,733 +0 0.00% 63,939
2021-09-13 2021-09-09 3.040 20,733 +0 0.00% 63,019
2021-09-10 2021-09-08 3.040 20,733 +0 0.00% 63,019
2021-09-09 2021-09-07 3.040 20,733 +0 0.00% 63,019
2021-09-08 2021-09-06 2.895 20,733 +0 0.00% 60,030
2021-09-07 2021-09-03 2.884 20,733 +0 0.00% 59,800
2021-09-06 2021-09-02 2.995 20,733 +0 0.00% 62,099
2021-09-03 2021-09-01 2.995 20,733 +0 0.00% 62,099
2021-09-02 2021-08-31 2.995 20,733 +0 0.00% 62,099
2021-09-01 2021-08-30 3.006 20,733 +0 0.00% 62,329
2021-08-31 2021-08-27 2.951 20,733 +0 0.00% 61,179
2021-08-30 2021-08-26 2.995 20,733 +0 0.00% 62,099
2021-08-27 2021-08-25 2.995 20,733 +0 0.00% 62,099
2021-08-26 2021-08-24 2.995 20,733 +0 0.00% 62,099
2021-08-25 2021-08-23 2.995 20,733 +0 0.00% 62,099
2021-08-24 2021-08-20 2.995 20,733 +0 0.00% 62,099
2021-08-23 2021-08-19 2.995 20,733 +0 0.00% 62,099
2021-08-20 2021-08-18 2.995 20,733 +0 0.00% 62,099
2021-08-19 2021-08-17 2.984 20,733 +0 0.00% 61,869
2021-08-18 2021-08-16 2.984 20,733 +0 0.00% 61,869
2021-08-17 2021-08-13 3.095 20,733 +0 0.00% 64,169
2021-08-16 2021-08-12 2.973 20,733 +0 0.00% 61,639
2021-08-13 2021-08-11 2.973 20,733 +0 0.00% 61,639
2021-08-12 2021-08-10 2.840 20,733 +0 0.00% 58,880
2021-08-11 2021-08-09 2.840 20,733 +0 0.00% 58,880
2021-08-10 2021-08-06 2.840 20,733 +0 0.00% 58,880
2021-08-09 2021-08-05 2.818 20,733 +0 0.00% 58,420
2021-08-06 2021-08-04 2.873 20,733 +0 0.00% 59,570
2021-08-05 2021-08-03 3.084 20,733 +0 0.00% 63,939
2021-08-04 2021-08-02 2.940 20,733 +0 0.00% 60,949
2021-08-03 2021-07-30 2.984 20,733 +0 0.00% 61,869
2021-08-02 2021-07-29 2.884 20,733 +0 0.00% 59,800
2021-07-30 2021-07-28 2.851 20,733 +0 0.00% 59,110
2021-07-29 2021-07-27 2.884 20,733 +0 0.00% 59,800
2021-07-28 2021-07-26 3.051 20,733 +0 0.00% 63,249
2021-07-27 2021-07-23 3.128 20,733 +0 0.00% 64,859
2021-07-26 2021-07-22 3.084 20,733 +0 0.00% 63,939
2021-07-23 2021-07-21 3.084 20,733 +0 0.00% 63,939
2021-07-22 2021-07-20 3.084 20,733 +0 0.00% 63,939
2021-07-21 2021-07-19 3.139 20,733 +0 0.00% 65,089
2021-07-20 2021-07-16 3.139 20,733 +0 0.00% 65,089
2021-07-19 2021-07-15 3.139 20,733 +0 0.00% 65,089
2021-07-16 2021-07-14 3.139 20,733 +0 0.00% 65,089
2021-07-15 2021-07-13 3.139 20,733 +0 0.00% 65,089
2021-07-14 2021-07-12 3.139 20,733 +0 0.00% 65,089
2021-07-13 2021-07-09 3.173 20,733 +0 0.00% 65,779
2021-07-12 2021-07-08 3.173 20,733 +0 0.00% 65,779
2021-07-09 2021-07-07 3.195 20,733 +0 0.00% 66,239
2021-07-08 2021-07-06 3.206 20,733 +0 0.00% 66,469
2021-07-07 2021-07-05 3.206 20,733 +0 0.00% 66,469
2021-07-06 2021-07-02 3.073 20,733 +0 0.00% 63,709
2021-07-05 2021-06-30 3.073 20,733 +0 0.00% 63,709
2021-07-02 2021-06-29 3.073 20,733 +0 0.00% 63,709
2021-06-30 2021-06-28 3.084 20,733 +0 0.00% 63,939
2021-06-29 2021-06-25 3.062 20,733 +0 0.00% 63,479
2021-06-28 2021-06-24 3.062 20,733 +0 0.00% 63,479
2021-06-25 2021-06-23 3.106 20,733 +0 0.00% 64,399
2021-06-24 2021-06-22 3.106 20,733 +0 0.00% 64,399
2021-06-23 2021-06-21 3.106 20,733 +0 0.00% 64,399
2021-06-22 2021-06-18 3.106 20,733 +0 0.00% 64,399
2021-06-21 2021-06-17 3.051 20,733 +0 0.00% 63,249
2021-06-18 2021-06-16 3.051 20,733 +0 0.00% 63,249
2021-06-17 2021-06-15 3.051 20,733 +0 0.00% 63,249
2021-06-16 2021-06-11 3.073 20,733 +0 0.00% 63,709
2021-06-15 2021-06-10 3.073 20,733 +0 0.00% 63,709
2021-06-11 2021-06-09 3.073 20,733 +0 0.00% 63,709
2021-06-10 2021-06-08 3.073 20,733 +0 0.00% 63,709
2021-06-09 2021-06-07 3.084 20,733 +0 0.00% 63,939
2021-06-08 2021-06-04 3.095 20,733 +0 0.00% 64,169
2021-06-07 2021-06-03 3.095 20,733 +0 0.00% 64,169
2021-06-04 2021-06-02 3.095 20,733 +0 0.00% 64,169
2021-06-03 2021-06-01 3.073 20,733 +0 0.00% 63,709
2021-06-02 2021-05-31 3.073 20,733 +0 0.00% 63,709
2021-06-01 2021-05-28 3.162 20,733 +0 0.00% 65,549
2021-05-31 2021-05-27 3.162 20,733 +0 0.00% 65,549
2021-05-28 2021-05-26 3.162 20,733 +0 0.00% 65,549
2021-05-27 2021-05-25 3.162 20,733 +0 0.00% 65,549
2021-05-26 2021-05-24 3.162 20,733 +0 0.00% 65,549
2021-05-25 2021-05-21 3.162 20,733 +0 0.00% 65,549
2021-05-24 2021-05-20 3.162 20,733 +0 0.00% 65,549
2021-05-21 2021-05-18 3.162 20,733 +0 0.00% 65,549
2021-05-20 2021-05-17 3.162 20,733 +0 0.00% 65,549
2021-05-18 2021-05-14 3.162 20,733 +0 0.00% 65,549
2021-05-17 2021-05-13 3.139 20,733 +0 0.00% 65,089
2021-05-14 2021-05-12 3.139 20,733 +0 0.00% 65,089
2021-05-13 2021-05-11 3.139 20,733 +0 0.00% 65,089
2021-05-12 2021-05-10 3.151 20,733 +0 0.00% 65,319
2021-05-11 2021-05-07 3.195 20,733 +0 0.00% 66,239
2021-05-10 2021-05-06 3.217 20,733 +0 0.00% 66,699
2021-05-07 2021-05-05 3.117 20,733 +0 0.00% 64,629
2021-05-06 2021-05-04 3.195 20,733 +0 0.00% 66,239
2021-05-05 2021-05-03 3.217 20,733 +0 0.00% 66,699
2021-05-04 2021-04-30 3.217 20,733 +0 0.00% 66,699
2021-05-03 2021-04-29 3.261 20,733 +0 0.00% 67,619
2021-04-30 2021-04-28 3.261 20,733 +0 0.00% 67,619
2021-04-29 2021-04-27 3.162 20,733 +0 0.00% 65,549
2021-04-28 2021-04-26 3.162 20,733 +0 0.00% 65,549
2021-04-27 2021-04-23 3.162 20,733 +0 0.00% 65,549
2021-04-26 2021-04-22 3.106 20,733 +0 0.00% 64,399
2021-04-23 2021-04-21 3.106 20,733 +0 0.00% 64,399
2021-04-22 2021-04-20 3.128 20,733 +0 0.00% 64,859
2021-04-21 2021-04-19 3.128 20,733 +0 0.00% 64,859
2021-04-20 2021-04-16 3.106 20,733 +0 0.00% 64,399
2021-04-19 2021-04-15 3.106 20,733 +0 0.00% 64,399
2021-04-16 2021-04-14 3.106 20,733 +0 0.00% 64,399
2021-04-15 2021-04-13 3.128 20,733 +0 0.00% 64,859
2021-04-14 2021-04-12 3.139 20,733 +0 0.00% 65,089
2021-04-13 2021-04-09 3.162 20,733 +0 0.00% 65,549
2021-04-12 2021-04-08 3.162 20,733 +0 0.00% 65,549
2021-04-09 2021-04-07 3.162 20,733 +0 0.00% 65,549
2021-04-08 2021-04-01 3.162 20,733 +0 0.00% 65,549
2021-04-07 2021-03-31 3.162 20,733 +0 0.00% 65,549
2021-04-01 2021-03-30 3.139 20,733 +0 0.00% 65,089
2021-03-31 2021-03-29 3.062 20,733 +0 0.00% 63,479
2021-03-30 2021-03-26 3.195 20,733 +0 0.00% 66,239
2021-03-29 2021-03-25 3.195 20,733 +0 0.00% 66,239
2021-03-26 2021-03-24 3.273 20,733 +0 0.00% 67,853
2021-03-25 2021-03-23 3.317 20,733 +141 0.00% 68,779
2021-03-24 2021-03-22 3.317 20,592 +0 0.00% 68,311
2021-03-23 2021-03-19 3.396 20,592 +0 0.00% 69,921
2021-03-22 2021-03-18 3.183 20,592 +0 0.00% 65,551
2021-03-19 2021-03-17 3.183 20,592 +0 0.00% 65,551
2021-03-18 2021-03-16 3.183 20,592 +0 0.00% 65,551
2021-03-17 2021-03-15 3.183 20,592 +0 0.00% 65,551
2021-03-16 2021-03-12 3.317 20,592 +0 0.00% 68,311
2021-03-15 2021-03-11 3.094 20,592 +0 0.00% 63,711
2021-03-12 2021-03-10 3.083 20,592 +0 0.00% 63,481
2021-03-11 2021-03-09 3.083 20,592 +0 0.00% 63,481
2021-03-10 2021-03-08 3.116 20,592 +0 0.00% 64,171
2021-03-09 2021-03-05 3.127 20,592 +0 0.00% 64,401
2021-03-08 2021-03-04 3.127 20,592 +0 0.00% 64,401
2021-03-05 2021-03-03 3.239 20,592 +0 0.00% 66,701
2021-03-04 2021-03-02 3.273 20,592 +0 0.00% 67,391
2021-03-03 2021-03-01 3.295 20,592 +0 0.00% 67,851
2021-03-02 2021-02-26 3.273 20,592 +0 0.00% 67,391
2021-03-01 2021-02-25 3.329 20,592 +0 0.00% 68,541
2021-02-26 2021-02-24 3.340 20,592 +0 0.00% 68,771
2021-02-25 2021-02-23 3.340 20,592 +0 0.00% 68,771
2021-02-24 2021-02-22 3.351 20,592 +0 0.00% 69,001
2021-02-23 2021-02-19 3.373 20,592 +0 0.00% 69,461
2021-02-22 2021-02-18 3.329 20,592 +0 0.00% 68,541
2021-02-19 2021-02-17 3.329 20,592 +0 0.00% 68,541
2021-02-18 2021-02-16 3.329 20,592 +0 0.00% 68,541
2021-02-17 2021-02-11 3.295 20,592 +0 0.00% 67,851
2021-02-16 2021-02-09 3.373 20,592 +0 0.00% 69,461
2021-02-10 2021-02-08 3.384 20,592 +0 0.00% 69,691
2021-02-09 2021-02-05 3.384 20,592 +0 0.00% 69,691
2021-02-08 2021-02-04 3.317 20,592 +0 0.00% 68,311
2021-02-05 2021-02-03 3.317 20,592 +0 0.00% 68,311
2021-02-04 2021-02-02 3.306 20,592 +0 0.00% 68,081
2021-02-03 2021-02-01 3.317 20,592 +0 0.00% 68,311
2021-02-02 2021-01-29 3.362 20,592 +0 0.00% 69,231
2021-02-01 2021-01-28 3.373 20,592 +0 0.00% 69,461
2021-01-29 2021-01-27 3.329 20,592 +0 0.00% 68,541
2021-01-28 2021-01-26 3.351 20,592 +0 0.00% 69,001
2021-01-27 2021-01-25 3.351 20,592 +0 0.00% 69,001
2021-01-26 2021-01-22 3.340 20,592 +0 0.00% 68,771
2021-01-25 2021-01-21 3.340 20,592 +0 0.00% 68,771
2021-01-22 2021-01-20 3.340 20,592 +0 0.00% 68,771
2021-01-21 2021-01-19 3.396 20,592 +0 0.00% 69,921
2021-01-20 2021-01-18 3.317 20,592 +0 0.00% 68,311
2021-01-19 2021-01-15 3.317 20,592 +0 0.00% 68,311
2021-01-18 2021-01-14 3.317 20,592 +0 0.00% 68,311
2021-01-15 2021-01-13 3.317 20,592 +0 0.00% 68,311
2021-01-14 2021-01-12 3.317 20,592 +0 0.00% 68,311
2021-01-13 2021-01-11 3.317 20,592 +0 0.00% 68,311
2021-01-12 2021-01-08 3.317 20,592 +0 0.00% 68,311
2021-01-11 2021-01-07 3.295 20,592 +0 0.00% 67,851
2021-01-08 2021-01-06 3.295 20,592 +0 0.00% 67,851
2021-01-07 2021-01-05 3.295 20,592 +0 0.00% 67,851
2021-01-06 2021-01-04 3.295 20,592 +0 0.00% 67,851
2021-01-05 2020-12-31 3.295 20,592 +0 0.00% 67,851
2021-01-04 2020-12-29 3.295 20,592 +0 0.00% 67,851
2020-12-30 2020-12-28 3.295 20,592 +0 0.00% 67,851
2020-12-29 2020-12-24 3.295 20,592 +0 0.00% 67,851
2020-12-28 2020-12-22 3.295 20,592 +0 0.00% 67,851
2020-12-23 2020-12-21 3.295 20,592 +0 0.00% 67,851
2020-12-22 2020-12-18 3.295 20,592 +0 0.00% 67,851
2020-12-21 2020-12-17 3.295 20,592 +0 0.00% 67,851
2020-12-18 2020-12-16 3.295 20,592 +0 0.00% 67,851
2020-12-17 2020-12-15 3.295 20,592 +0 0.00% 67,851
2020-12-16 2020-12-14 3.351 20,592 +0 0.00% 69,001
2020-12-15 2020-12-11 3.183 20,592 +0 0.00% 65,551
2020-12-14 2020-12-10 3.217 20,592 +0 0.00% 66,241
2020-12-11 2020-12-09 3.329 20,592 +0 0.00% 68,541
2020-12-10 2020-12-08 3.239 20,592 +0 0.00% 66,701
2020-12-09 2020-12-07 3.239 20,592 +0 0.00% 66,701
2020-12-08 2020-12-04 3.239 20,592 +0 0.00% 66,701
2020-12-07 2020-12-03 3.239 20,592 +0 0.00% 66,701
2020-12-04 2020-12-02 3.127 20,592 +0 0.00% 64,401
2020-12-03 2020-12-01 3.083 20,592 +0 0.00% 63,481
2020-12-02 2020-11-30 3.072 20,592 +0 0.00% 63,251
2020-12-01 2020-11-27 3.239 20,592 +0 0.00% 66,701
2020-11-30 2020-11-26 3.329 20,592 +0 0.00% 68,541
2020-11-27 2020-11-25 3.329 20,592 +0 0.00% 68,541
2020-11-26 2020-11-24 3.329 20,592 +0 0.00% 68,541
2020-11-25 2020-11-23 3.228 20,592 +0 0.00% 66,471
2020-11-24 2020-11-20 3.239 20,592 +0 0.00% 66,701
2020-11-23 2020-11-19 3.284 20,592 +0 0.00% 67,621
2020-11-20 2020-11-18 3.397 20,592 +0 0.00% 69,941
2020-11-19 2020-11-17 3.408 20,592 +345 0.00% 70,175
2020-11-18 2020-11-16 3.499 20,247 +0 0.00% 70,839
2020-11-17 2020-11-13 3.499 20,247 +0 0.00% 70,839
2020-11-16 2020-11-12 3.510 20,247 +0 0.00% 71,069
2020-11-13 2020-11-11 3.510 20,247 +0 0.00% 71,069
2020-11-12 2020-11-10 3.408 20,247 +0 0.00% 68,999
2020-11-11 2020-11-09 3.181 20,247 +0 0.00% 64,399
2020-11-10 2020-11-06 3.181 20,247 +0 0.00% 64,399
2020-11-09 2020-11-05 3.044 20,247 +0 0.00% 61,639
2020-11-06 2020-11-04 3.044 20,247 +0 0.00% 61,639
2020-11-05 2020-11-03 3.090 20,247 +0 0.00% 62,559
2020-11-04 2020-11-02 3.283 20,247 +0 0.00% 66,469
2020-11-03 2020-10-30 3.294 20,247 +0 0.00% 66,699
2020-11-02 2020-10-29 3.408 20,247 +0 0.00% 68,999
2020-10-30 2020-10-28 3.408 20,247 +0 0.00% 68,999
2020-10-29 2020-10-27 3.658 20,247 +0 0.00% 74,059
2020-10-28 2020-10-23 3.726 20,247 +0 0.00% 75,439
2020-10-27 2020-10-22 3.726 20,247 +0 0.00% 75,439
2020-10-23 2020-10-21 3.726 20,247 +0 0.00% 75,439
2020-10-22 2020-10-20 3.749 20,247 +0 0.00% 75,899
2020-10-21 2020-10-19 3.692 20,247 +0 0.00% 74,749
2020-10-20 2020-10-16 3.749 20,247 +0 0.00% 75,899
2020-10-19 2020-10-15 3.635 20,247 +0 0.00% 73,599
2020-10-16 2020-10-14 3.635 20,247 +0 0.00% 73,599
2020-10-15 2020-10-12 3.635 20,247 +0 0.00% 73,599
2020-10-14 2020-10-09 3.635 20,247 +0 0.00% 73,599
2020-10-12 2020-10-08 3.635 20,247 +0 0.00% 73,599
2020-10-09 2020-10-07 3.635 20,247 +0 0.00% 73,599
2020-10-08 2020-10-06 3.862 20,247 +0 0.00% 78,199
2020-10-07 2020-10-05 3.862 20,247 +0 0.00% 78,199
2020-10-06 2020-09-30 3.862 20,247 +0 0.00% 78,199
2020-10-05 2020-09-29 3.862 20,247 +0 0.00% 78,199
2020-09-30 2020-09-28 3.862 20,247 +0 0.00% 78,199
2020-09-29 2020-09-25 3.749 20,247 +0 0.00% 75,899
2020-09-28 2020-09-24 3.919 20,247 +0 0.00% 79,349
2020-09-25 2020-09-23 3.953 20,247 +0 0.00% 80,039
2020-09-24 2020-09-22 3.953 20,247 +0 0.00% 80,039
2020-09-23 2020-09-21 3.953 20,247 +0 0.00% 80,039
2020-09-22 2020-09-18 3.976 20,247 +0 0.00% 80,499
2020-09-21 2020-09-17 3.976 20,247 +0 0.00% 80,499
2020-09-18 2020-09-16 3.976 20,247 +0 0.00% 80,499
2020-09-17 2020-09-15 3.919 20,247 +0 0.00% 79,349
2020-09-16 2020-09-14 3.840 20,247 +0 0.00% 77,739
2020-09-15 2020-09-11 3.840 20,247 +0 0.00% 77,739
2020-09-14 2020-09-10 3.976 20,247 +0 0.00% 80,499
2020-09-11 2020-09-09 3.976 20,247 +0 0.00% 80,499
2020-09-10 2020-09-08 3.976 20,247 +0 0.00% 80,499
2020-09-09 2020-09-07 3.964 20,247 +0 0.00% 80,269
2020-09-08 2020-09-04 3.896 20,247 +0 0.00% 78,889
2020-09-07 2020-09-03 3.999 20,247 +0 0.00% 80,959
2020-09-04 2020-09-02 3.999 20,247 +0 0.00% 80,959
2020-09-03 2020-09-01 3.999 20,247 +0 0.00% 80,959
2020-09-02 2020-08-31 4.067 20,247 +0 0.00% 82,339
2020-09-01 2020-08-28 4.067 20,247 +0 0.00% 82,339
2020-08-31 2020-08-27 3.953 20,247 +0 0.00% 80,039
2020-08-28 2020-08-26 3.976 20,247 +0 0.00% 80,499
2020-08-27 2020-08-25 3.976 20,247 +0 0.00% 80,499
2020-08-26 2020-08-24 3.976 20,247 +0 0.00% 80,499
2020-08-25 2020-08-21 3.976 20,247 +0 0.00% 80,499
2020-08-24 2020-08-20 3.976 20,247 +0 0.00% 80,499
2020-08-21 2020-08-19 3.999 20,247 +0 0.00% 80,959
2020-08-20 2020-08-18 4.146 20,247 +0 0.00% 83,949
2020-08-19 2020-08-17 4.237 20,247 +0 0.00% 85,789
2020-08-18 2020-08-14 3.942 20,247 +0 0.00% 79,809
2020-08-17 2020-08-13 3.942 20,247 +0 0.00% 79,809
2020-08-14 2020-08-12 3.976 20,247 +0 0.00% 80,499
2020-08-13 2020-08-11 3.919 20,247 +0 0.00% 79,349
2020-08-12 2020-08-10 4.033 20,247 +0 0.00% 81,649
2020-08-11 2020-08-07 4.089 20,247 +0 0.00% 82,799
2020-08-10 2020-08-06 4.135 20,247 +0 0.00% 83,719
2020-08-07 2020-08-05 3.964 20,247 +0 0.00% 80,269
2020-08-06 2020-08-04 3.964 20,247 +0 0.00% 80,269
2020-08-05 2020-08-03 4.078 20,247 +0 0.00% 82,569
2020-08-04 2020-07-31 4.078 20,247 +0 0.00% 82,569
2020-08-03 2020-07-30 4.089 20,247 +0 0.00% 82,799
2020-07-31 2020-07-29 4.089 20,247 +0 0.00% 82,799
2020-07-30 2020-07-28 4.158 20,247 +0 0.00% 84,179
2020-07-29 2020-07-27 4.169 20,247 +0 0.00% 84,409
2020-07-28 2020-07-24 4.203 20,247 +0 0.00% 85,099
2020-07-27 2020-07-23 4.317 20,247 +0 0.00% 87,399
2020-07-24 2020-07-22 4.317 20,247 +0 0.00% 87,399
2020-07-23 2020-07-21 4.237 20,247 +0 0.00% 85,789
2020-07-22 2020-07-20 4.203 20,247 +0 0.00% 85,099
2020-07-21 2020-07-17 3.976 20,247 +0 0.00% 80,499
2020-07-20 2020-07-16 3.964 20,247 +0 0.00% 80,269
2020-07-17 2020-07-15 4.180 20,247 +0 0.00% 84,639
2020-07-16 2020-07-14 4.317 20,247 +0 0.00% 87,399
2020-07-15 2020-07-13 4.430 20,247 +0 0.00% 89,699
2020-07-14 2020-07-10 4.430 20,247 +0 0.00% 89,699
2020-07-13 2020-07-09 4.373 20,247 +0 0.00% 88,549
2020-07-10 2020-07-08 4.203 20,247 +0 0.00% 85,099
2020-07-09 2020-07-07 4.317 20,247 +0 0.00% 87,399
2020-07-08 2020-07-06 4.271 20,247 +0 0.00% 86,479
2020-07-07 2020-07-03 4.169 20,247 +0 0.00% 84,409
2020-07-06 2020-07-02 4.169 20,247 +0 0.00% 84,409
2020-07-03 2020-06-30 4.033 20,247 +0 0.00% 81,649
2020-07-02 2020-06-29 3.976 20,247 +0 0.00% 80,499
2020-06-30 2020-06-26 3.862 20,247 +0 0.00% 78,199
2020-06-29 2020-06-24 3.840 20,247 +0 0.00% 77,739
2020-06-26 2020-06-23 3.521 20,247 +0 0.00% 71,299
2020-06-24 2020-06-22 3.544 20,247 +0 0.00% 71,759
2020-06-23 2020-06-19 3.476 20,247 +0 0.00% 70,379
2020-06-22 2020-06-18 3.465 20,247 +0 0.00% 70,149
2020-06-19 2020-06-17 3.408 20,247 +0 0.00% 68,999
2020-06-18 2020-06-16 3.272 20,247 +0 0.00% 66,239
2020-06-17 2020-06-15 3.249 20,247 +0 0.00% 65,779
2020-06-16 2020-06-12 3.328 20,247 +0 0.00% 67,389
2020-06-15 2020-06-11 3.260 20,247 +0 0.00% 66,009
2020-06-12 2020-06-10 3.181 20,247 +0 0.00% 64,399
2020-06-11 2020-06-09 3.124 20,247 +0 0.00% 63,249
2020-06-10 2020-06-08 3.181 20,247 +0 0.00% 64,399
2020-06-09 2020-06-05 3.113 20,247 +0 0.00% 63,019
2020-06-08 2020-06-04 3.056 20,247 +0 0.00% 61,869
2020-06-05 2020-06-03 3.056 20,247 +0 0.00% 61,869
2020-06-04 2020-06-02 3.237 20,247 +0 0.00% 65,549
2020-06-03 2020-06-01 2.783 20,247 +0 0.00% 56,349
2020-06-02 2020-05-29 2.772 20,247 +0 0.00% 56,119
2020-06-01 2020-05-28 2.726 20,247 +0 0.00% 55,199
2020-05-29 2020-05-27 2.624 20,247 +0 0.00% 53,129
2020-05-28 2020-05-26 2.726 20,247 +0 0.00% 55,199
2020-05-27 2020-05-25 2.590 20,247 +0 0.00% 52,439
2020-05-26 2020-05-22 2.783 20,247 +0 0.00% 56,349
2020-05-25 2020-05-21 2.726 20,247 +0 0.00% 55,199
2020-05-22 2020-05-20 2.726 20,247 +0 0.00% 55,199
2020-05-21 2020-05-19 2.749 20,247 +0 0.00% 55,659
2020-05-20 2020-05-18 2.715 20,247 +0 0.00% 54,969
2020-05-19 2020-05-15 2.726 20,247 +0 0.00% 55,199
2020-05-18 2020-05-14 2.749 20,247 +0 0.00% 55,659
2020-05-15 2020-05-13 2.704 20,247 +0 0.00% 54,739
2020-05-14 2020-05-12 2.704 20,247 +0 0.00% 54,739
2020-05-13 2020-05-11 2.817 20,247 +0 0.00% 57,039
2020-05-12 2020-05-08 2.738 20,247 +0 0.00% 55,429
2020-05-11 2020-05-07 2.749 20,247 +0 0.00% 55,659
2020-05-08 2020-05-06 2.749 20,247 +0 0.00% 55,659
2020-05-07 2020-05-05 2.738 20,247 +0 0.00% 55,429
2020-05-06 2020-05-04 2.726 20,247 +0 0.00% 55,199
2020-05-05 2020-04-29 2.738 20,247 +0 0.00% 55,429
2020-05-04 2020-04-28 2.749 20,247 +0 0.00% 55,659
2020-04-29 2020-04-27 2.749 20,247 +0 0.00% 55,659
2020-04-28 2020-04-24 2.749 20,247 +0 0.00% 55,659
2020-04-27 2020-04-23 2.749 20,247 +0 0.00% 55,659
2020-04-24 2020-04-22 2.749 20,247 +0 0.00% 55,659
2020-04-23 2020-04-21 2.749 20,247 +0 0.00% 55,659
2020-04-22 2020-04-20 2.749 20,247 +0 0.00% 55,659
2020-04-21 2020-04-17 2.749 20,247 +0 0.00% 55,659
2020-04-20 2020-04-16 2.738 20,247 +0 0.00% 55,429
2020-04-17 2020-04-15 2.715 20,247 +0 0.00% 54,969
2020-04-16 2020-04-14 2.738 20,247 +0 0.00% 55,429
2020-04-15 2020-04-09 2.749 20,247 +0 0.00% 55,659
2020-04-14 2020-04-08 2.726 20,247 +0 0.00% 55,199
2020-04-09 2020-04-07 2.772 20,247 +0 0.00% 56,119
2020-04-08 2020-04-06 2.726 20,247 +0 0.00% 55,199
2020-04-07 2020-04-03 2.982 20,247 +0 0.00% 60,374
2020-04-06 2020-04-02 2.982 20,247 +0 0.00% 60,374
2020-04-03 2020-04-01 2.982 20,247 +0 0.00% 60,374
2020-04-02 2020-03-31 2.982 20,247 +0 0.00% 60,374
2020-04-01 2020-03-30 2.982 20,247 +0 0.00% 60,374
2020-03-31 2020-03-27 2.982 20,247 +0 0.00% 60,374
2020-03-30 2020-03-26 2.982 20,247 +0 0.00% 60,374
2020-03-27 2020-03-25 3.155 20,247 +0 0.00% 63,873
2020-03-26 2020-03-24 3.061 20,247 +562 0.00% 61,981
2020-03-25 2020-03-23 3.038 19,685 +0 0.00% 59,800
2020-03-24 2020-03-20 3.038 19,685 +0 0.00% 59,800
2020-03-23 2020-03-19 3.155 19,685 +0 0.00% 62,100
2020-03-20 2020-03-18 3.388 19,685 +0 0.00% 66,700
2020-03-19 2020-03-17 3.388 19,685 +0 0.00% 66,700
2020-03-18 2020-03-16 3.388 19,685 +0 0.00% 66,700
2020-03-17 2020-03-13 3.330 19,685 +0 0.00% 65,550
2020-03-16 2020-03-12 3.412 19,685 +0 0.00% 67,160
2020-03-13 2020-03-11 3.505 19,685 +0 0.00% 69,000
2020-03-12 2020-03-10 3.505 19,685 +0 0.00% 69,000
2020-03-11 2020-03-09 3.517 19,685 +0 0.00% 69,230
2020-03-10 2020-03-06 3.517 19,685 +0 0.00% 69,230
2020-03-09 2020-03-05 3.517 19,685 +0 0.00% 69,230
2020-03-06 2020-03-04 3.517 19,685 +0 0.00% 69,230
2020-03-05 2020-03-03 3.552 19,685 +0 0.00% 69,920
2020-03-04 2020-03-02 3.610 19,685 +0 0.00% 71,070
2020-03-03 2020-02-28 3.680 19,685 +0 0.00% 72,450
2020-03-02 2020-02-27 3.727 19,685 +0 0.00% 73,370
2020-02-28 2020-02-26 3.727 19,685 +0 0.00% 73,370
2020-02-27 2020-02-25 3.727 19,685 +0 0.00% 73,370
2020-02-26 2020-02-24 3.727 19,685 +0 0.00% 73,370
2020-02-25 2020-02-21 3.739 19,685 +0 0.00% 73,600
2020-02-24 2020-02-20 3.751 19,685 +0 0.00% 73,830
2020-02-21 2020-02-19 3.680 19,685 +0 0.00% 72,450
2020-02-20 2020-02-18 3.680 19,685 +0 0.00% 72,450
2020-02-19 2020-02-17 3.751 19,685 +0 0.00% 73,830
2020-02-18 2020-02-14 3.739 19,685 +0 0.00% 73,600
2020-02-17 2020-02-13 3.739 19,685 +0 0.00% 73,600
2020-02-14 2020-02-12 3.739 19,685 +0 0.00% 73,600
2020-02-13 2020-02-11 3.739 19,685 +0 0.00% 73,600
2020-02-12 2020-02-10 3.739 19,685 +0 0.00% 73,600
2020-02-11 2020-02-07 3.751 19,685 +0 0.00% 73,830
2020-02-10 2020-02-06 3.751 19,685 +0 0.00% 73,830
2020-02-07 2020-02-05 3.727 19,685 +0 0.00% 73,370
2020-02-06 2020-02-04 3.751 19,685 +0 0.00% 73,830
2020-02-05 2020-02-03 3.856 19,685 +0 0.00% 75,900
2020-02-04 2020-01-31 4.311 19,685 +0 0.00% 84,871
2020-02-03 2020-01-30 4.019 19,685 +0 0.00% 79,120
2020-01-31 2020-01-29 4.031 19,685 +0 0.00% 79,350
2020-01-30 2020-01-24 4.089 19,685 +0 0.00% 80,500
2020-01-29 2020-01-22 4.066 19,685 +0 0.00% 80,040
2020-01-23 2020-01-21 4.043 19,685 +0 0.00% 79,580
2020-01-22 2020-01-20 4.089 19,685 +0 0.00% 80,500
2020-01-21 2020-01-17 4.089 19,685 +0 0.00% 80,500
2020-01-20 2020-01-16 4.089 19,685 +0 0.00% 80,500
2020-01-17 2020-01-15 4.089 19,685 +0 0.00% 80,500
2020-01-16 2020-01-14 4.078 19,685 +0 0.00% 80,270
2020-01-15 2020-01-13 4.089 19,685 +0 0.00% 80,500
2020-01-14 2020-01-10 4.089 19,685 +0 0.00% 80,500
2020-01-13 2020-01-09 4.089 19,685 +0 0.00% 80,500
2020-01-10 2020-01-08 4.323 19,685 +0 0.00% 85,101
2020-01-09 2020-01-07 4.171 19,685 +0 0.00% 82,110
2020-01-08 2020-01-06 4.311 19,685 +0 0.00% 84,871
2020-01-07 2020-01-03 4.323 19,685 +0 0.00% 85,101
2020-01-06 2020-01-02 4.440 19,685 +0 0.00% 87,401
2020-01-03 2019-12-31 4.440 19,685 +0 0.00% 87,401
2020-01-02 2019-12-27 4.405 19,685 +0 0.00% 86,711
2019-12-30 2019-12-24 4.370 19,685 +0 0.00% 86,021
2019-12-27 2019-12-20 4.323 19,685 +0 0.00% 85,101
2019-12-23 2019-12-19 4.323 19,685 +0 0.00% 85,101
2019-12-20 2019-12-18 4.440 19,685 +0 0.00% 87,401
2019-12-19 2019-12-17 4.206 19,685 +0 0.00% 82,800
2019-12-18 2019-12-16 4.265 19,685 +0 0.00% 83,951
2019-12-17 2019-12-13 4.066 19,685 +0 0.00% 80,040
2019-12-16 2019-12-12 3.902 19,685 +0 0.00% 76,820
2019-12-13 2019-12-11 3.902 19,685 +0 0.00% 76,820
2019-12-12 2019-12-10 3.902 19,685 +0 0.00% 76,820
2019-12-11 2019-12-09 3.902 19,685 +0 0.00% 76,820
2019-12-10 2019-12-06 3.902 19,685 +0 0.00% 76,820
2019-12-09 2019-12-05 3.938 19,685 +0 0.00% 77,510
2019-12-06 2019-12-04 3.938 19,685 +0 0.00% 77,510
2019-12-05 2019-12-03 3.856 19,685 +0 0.00% 75,900
2019-12-04 2019-12-02 3.996 19,685 +0 0.00% 78,660
2019-12-03 2019-11-29 4.043 19,685 +0 0.00% 79,580
2019-12-02 2019-11-28 3.879 19,685 +0 0.00% 76,360
2019-11-29 2019-11-27 3.879 19,685 +0 0.00% 76,360
2019-11-28 2019-11-26 4.019 19,685 +0 0.00% 79,120
2019-11-27 2019-11-25 3.914 19,685 +0 0.00% 77,050
2019-11-26 2019-11-22 3.984 19,685 +0 0.00% 78,430
2019-11-25 2019-11-21 4.101 19,685 +0 0.00% 80,730
2019-11-22 2019-11-20 4.089 19,685 +0 0.00% 80,500
2019-11-21 2019-11-19 4.148 19,685 +0 0.00% 81,650
2019-11-20 2019-11-18 4.276 19,685 +0 0.00% 84,181
2019-11-19 2019-11-15 4.230 19,685 +0 0.00% 83,260
2019-11-18 2019-11-14 4.622 19,685 +0 0.00% 90,992
2019-11-15 2019-11-13 4.647 19,685 +777 0.00% 91,471
2019-11-14 2019-11-12 4.659 18,908 +0 0.00% 88,091
2019-11-13 2019-11-11 4.647 18,908 +0 0.00% 87,861
2019-11-12 2019-11-08 4.647 18,908 +0 0.00% 87,861
2019-11-11 2019-11-07 4.647 18,908 +0 0.00% 87,861
2019-11-08 2019-11-06 4.671 18,908 +0 0.00% 88,321
2019-11-07 2019-11-05 4.671 18,908 +0 0.00% 88,321
2019-11-06 2019-11-04 4.671 18,908 +0 0.00% 88,321
2019-11-05 2019-11-01 4.671 18,908 +0 0.00% 88,321
2019-11-04 2019-10-31 4.683 18,908 +0 0.00% 88,551
2019-11-01 2019-10-30 4.683 18,908 +0 0.00% 88,551
2019-10-31 2019-10-29 4.683 18,908 +0 0.00% 88,551
2019-10-30 2019-10-28 4.683 18,908 +0 0.00% 88,551
2019-10-29 2019-10-25 4.805 18,908 +0 0.00% 90,851
2019-10-28 2019-10-24 4.805 18,908 +0 0.00% 90,851
2019-10-25 2019-10-23 4.805 18,908 +0 0.00% 90,851
2019-10-24 2019-10-22 4.805 18,908 +0 0.00% 90,851
2019-10-23 2019-10-21 4.805 18,908 +0 0.00% 90,851
2019-10-22 2019-10-18 4.793 18,908 +0 0.00% 90,621
2019-10-21 2019-10-17 4.683 18,908 +0 0.00% 88,551
2019-10-18 2019-10-16 4.622 18,908 +0 0.00% 87,401
2019-10-17 2019-10-15 4.622 18,908 +0 0.00% 87,401
2019-10-16 2019-10-14 4.622 18,908 +0 0.00% 87,401
2019-10-15 2019-10-11 4.622 18,908 +0 0.00% 87,401
2019-10-14 2019-10-10 4.720 18,908 +0 0.00% 89,241
2019-10-11 2019-10-09 4.720 18,908 +0 0.00% 89,241
2019-10-10 2019-10-08 4.659 18,908 +0 0.00% 88,091
2019-10-09 2019-10-04 4.659 18,908 +0 0.00% 88,091
2019-10-08 2019-10-03 4.622 18,908 +0 0.00% 87,401
2019-10-04 2019-10-02 4.647 18,908 +0 0.00% 87,861
2019-10-03 2019-09-30 4.635 18,908 +0 0.00% 87,631
2019-10-02 2019-09-27 4.635 18,908 +0 0.00% 87,631
2019-09-30 2019-09-26 4.635 18,908 +0 0.00% 87,631
2019-09-27 2019-09-25 4.635 18,908 +0 0.00% 87,631
2019-09-26 2019-09-24 4.635 18,908 +0 0.00% 87,631
2019-09-25 2019-09-23 4.622 18,908 +0 0.00% 87,401
2019-09-24 2019-09-20 4.622 18,908 +0 0.00% 87,401
2019-09-23 2019-09-19 4.622 18,908 +0 0.00% 87,401
2019-09-20 2019-09-18 4.622 18,908 +0 0.00% 87,401
2019-09-19 2019-09-17 4.622 18,908 +0 0.00% 87,401
2019-09-18 2019-09-16 4.622 18,908 +0 0.00% 87,401
2019-09-17 2019-09-13 4.854 18,908 +0 0.00% 91,771
2019-09-16 2019-09-12 4.744 18,908 +0 0.00% 89,701
2019-09-13 2019-09-11 4.744 18,908 +0 0.00% 89,701
2019-09-12 2019-09-10 4.744 18,908 +0 0.00% 89,701
2019-09-11 2019-09-09 4.841 18,908 +0 0.00% 91,541
2019-09-10 2019-09-06 4.841 18,908 +0 0.00% 91,541
2019-09-09 2019-09-05 4.744 18,908 +0 0.00% 89,701
2019-09-06 2019-09-04 4.841 18,908 +0 0.00% 91,541
2019-09-05 2019-09-03 4.841 18,908 +0 0.00% 91,541
2019-09-04 2019-09-02 4.841 18,908 +0 0.00% 91,541
2019-09-03 2019-08-30 4.866 18,908 +0 0.00% 92,001
2019-09-02 2019-08-29 4.683 18,908 +0 0.00% 88,551
2019-08-30 2019-08-28 4.622 18,908 +0 0.00% 87,401
2019-08-29 2019-08-27 4.732 18,908 +0 0.00% 89,471
2019-08-28 2019-08-26 4.781 18,908 +0 0.00% 90,391
2019-08-27 2019-08-23 4.781 18,908 +0 0.00% 90,391
2019-08-26 2019-08-22 4.854 18,908 +0 0.00% 91,771
2019-08-23 2019-08-21 4.841 18,908 +0 0.00% 91,541
2019-08-22 2019-08-20 4.927 18,908 +0 0.00% 93,151
2019-08-21 2019-08-19 4.805 18,908 +0 0.00% 90,851
2019-08-20 2019-08-16 4.683 18,908 +0 0.00% 88,551
2019-08-19 2019-08-15 4.720 18,908 +0 0.00% 89,241
2019-08-16 2019-08-14 4.720 18,908 +0 0.00% 89,241
2019-08-15 2019-08-13 4.720 18,908 +0 0.00% 89,241
2019-08-14 2019-08-12 4.768 18,908 +0 0.00% 90,161
2019-08-13 2019-08-09 4.781 18,908 +0 0.00% 90,391
2019-08-12 2019-08-08 4.781 18,908 +0 0.00% 90,391
2019-08-09 2019-08-07 4.817 18,908 +0 0.00% 91,081
2019-08-08 2019-08-06 4.817 18,908 +0 0.00% 91,081
2019-08-07 2019-08-05 4.866 18,908 +0 0.00% 92,001
2019-08-06 2019-08-02 5.000 18,908 +0 0.00% 94,531
2019-08-05 2019-08-01 5.109 18,908 +0 0.00% 96,601
2019-08-02 2019-07-31 5.109 18,908 +0 0.00% 96,601
2019-08-01 2019-07-30 5.109 18,908 +0 0.00% 96,601
2019-07-31 2019-07-29 5.109 18,908 +0 0.00% 96,601
2019-07-30 2019-07-26 5.036 18,908 +0 0.00% 95,221
2019-07-29 2019-07-25 5.036 18,908 +0 0.00% 95,221
2019-07-26 2019-07-24 5.036 18,908 +0 0.00% 95,221
2019-07-25 2019-07-23 5.048 18,908 +0 0.00% 95,451
2019-07-24 2019-07-22 5.048 18,908 +0 0.00% 95,451
2019-07-23 2019-07-19 5.036 18,908 +0 0.00% 95,221
2019-07-22 2019-07-18 5.000 18,908 +0 0.00% 94,531
2019-07-19 2019-07-17 4.975 18,908 +0 0.00% 94,071
2019-07-18 2019-07-16 4.975 18,908 +0 0.00% 94,071
2019-07-17 2019-07-15 5.012 18,908 +0 0.00% 94,761
2019-07-16 2019-07-12 5.048 18,908 +0 0.00% 95,451
2019-07-15 2019-07-11 5.048 18,908 +0 0.00% 95,451
2019-07-12 2019-07-10 5.048 18,908 +0 0.00% 95,451
2019-07-11 2019-07-09 5.048 18,908 +0 0.00% 95,451
2019-07-10 2019-07-08 5.048 18,908 +0 0.00% 95,451
2019-07-09 2019-07-05 5.048 18,908 +0 0.00% 95,451
2019-07-08 2019-07-04 4.975 18,908 +0 0.00% 94,071
2019-07-05 2019-07-03 4.902 18,908 +0 0.00% 92,691
2019-07-04 2019-07-02 4.866 18,908 +0 0.00% 92,001
2019-07-03 2019-06-28 4.829 18,908 +0 0.00% 91,311
2019-07-02 2019-06-27 4.854 18,908 +0 0.00% 91,771
2019-06-28 2019-06-26 4.854 18,908 +0 0.00% 91,771
2019-06-27 2019-06-25 4.854 18,908 +0 0.00% 91,771
2019-06-26 2019-06-24 4.854 18,908 +0 0.00% 91,771
2019-06-25 2019-06-21 4.841 18,908 +0 0.00% 91,541
2019-06-24 2019-06-20 4.841 18,908 +0 0.00% 91,541
2019-06-21 2019-06-19 4.841 18,908 +0 0.00% 91,541
2019-06-20 2019-06-18 4.841 18,908 +0 0.00% 91,541
2019-06-19 2019-06-17 4.890 18,908 +0 0.00% 92,461
2019-06-18 2019-06-14 4.866 18,908 +0 0.00% 92,001
2019-06-17 2019-06-13 4.854 18,908 +0 0.00% 91,771
2019-06-14 2019-06-12 4.854 18,908 +0 0.00% 91,771
2019-06-13 2019-06-11 4.854 18,908 +0 0.00% 91,771
2019-06-12 2019-06-10 4.854 18,908 +0 0.00% 91,771
2019-06-11 2019-06-06 4.854 18,908 +0 0.00% 91,771
2019-06-10 2019-06-05 4.854 18,908 +0 0.00% 91,771
2019-06-06 2019-06-04 4.854 18,908 +0 0.00% 91,771
2019-06-05 2019-06-03 4.854 18,908 +0 0.00% 91,771
2019-06-04 2019-05-31 4.878 18,908 +0 0.00% 92,231
2019-06-03 2019-05-30 4.878 18,908 +0 0.00% 92,231
2019-05-31 2019-05-29 4.975 18,908 +0 0.00% 94,071
2019-05-30 2019-05-28 4.975 18,908 +0 0.00% 94,071
2019-05-29 2019-05-27 4.975 18,908 +0 0.00% 94,071
2019-05-28 2019-05-24 4.975 18,908 +0 0.00% 94,071
2019-05-27 2019-05-23 4.975 18,908 +0 0.00% 94,071
2019-05-24 2019-05-22 4.975 18,908 +0 0.00% 94,071
2019-05-23 2019-05-21 4.987 18,908 +0 0.00% 94,301
2019-05-22 2019-05-20 4.987 18,908 +0 0.00% 94,301
2019-05-21 2019-05-17 4.975 18,908 +0 0.00% 94,071
2019-05-20 2019-05-16 4.951 18,908 +0 0.00% 93,611
2019-05-17 2019-05-15 4.927 18,908 +0 0.00% 93,151
2019-05-16 2019-05-14 5.012 18,908 +0 0.00% 94,761
2019-05-15 2019-05-10 5.085 18,908 +0 0.00% 96,141
2019-05-14 2019-05-09 5.085 18,908 +0 0.00% 96,141
2019-05-10 2019-05-08 5.085 18,908 +0 0.00% 96,141
2019-05-09 2019-05-07 5.109 18,908 +0 0.00% 96,601
2019-05-08 2019-05-06 5.109 18,908 +0 0.00% 96,601
2019-05-07 2019-05-03 5.158 18,908 +0 0.00% 97,521
2019-05-06 2019-05-02 5.182 18,908 +0 0.00% 97,981
2019-05-03 2019-04-30 5.194 18,908 +0 0.00% 98,211
2019-05-02 2019-04-29 5.194 18,908 +0 0.00% 98,211
2019-04-30 2019-04-26 5.194 18,908 +0 0.00% 98,211
2019-04-29 2019-04-25 5.194 18,908 +0 0.00% 98,211
2019-04-26 2019-04-24 5.194 18,908 +0 0.00% 98,211
2019-04-25 2019-04-23 5.218 18,908 +0 0.00% 98,671
2019-04-24 2019-04-18 5.194 18,908 +0 0.00% 98,211
2019-04-23 2019-04-17 5.194 18,908 +0 0.00% 98,211
2019-04-18 2019-04-16 5.194 18,908 +0 0.00% 98,211
2019-04-17 2019-04-15 5.109 18,908 +0 0.00% 96,601
2019-04-16 2019-04-12 5.145 18,908 +0 0.00% 97,291
2019-04-15 2019-04-11 5.194 18,908 +0 0.00% 98,211
2019-04-12 2019-04-10 5.182 18,908 +0 0.00% 97,981
2019-04-11 2019-04-09 5.352 18,908 +0 0.00% 101,201
2019-04-10 2019-04-08 5.450 18,908 +0 0.00% 103,041
2019-04-09 2019-04-04 5.340 18,908 +0 0.00% 100,971
2019-04-08 2019-04-03 5.340 18,908 +0 0.00% 100,971
2019-04-04 2019-04-02 5.316 18,908 +0 0.00% 100,511
2019-04-03 2019-04-01 5.316 18,908 +0 0.00% 100,511
2019-04-02 2019-03-29 5.316 18,908 +0 0.00% 100,511
2019-04-01 2019-03-28 5.291 18,908 +0 0.00% 100,051
2019-03-29 2019-03-27 5.328 18,908 +0 0.00% 100,741
2019-03-28 2019-03-26 5.279 18,908 +0 0.00% 99,821
2019-03-27 2019-03-25 5.640 18,908 +0 0.00% 106,635
2019-03-26 2019-03-22 5.689 18,908 +311 0.00% 107,570
2019-03-25 2019-03-21 5.689 18,597 +0 0.00% 105,801
2019-03-22 2019-03-20 5.689 18,597 +0 0.00% 105,801
2019-03-21 2019-03-19 5.751 18,597 +0 0.00% 106,951
2019-03-20 2019-03-18 5.516 18,597 +0 0.00% 102,581
2019-03-19 2019-03-15 5.516 18,597 +0 0.00% 102,581
2019-03-18 2019-03-14 5.664 18,597 +0 0.00% 105,341
2019-03-15 2019-03-13 5.664 18,597 +0 0.00% 105,341
2019-03-14 2019-03-12 5.664 18,597 +0 0.00% 105,341
2019-03-13 2019-03-11 5.664 18,597 +0 0.00% 105,341
2019-03-12 2019-03-08 5.664 18,597 +0 0.00% 105,341
2019-03-11 2019-03-07 5.664 18,597 +0 0.00% 105,341
2019-03-08 2019-03-06 5.664 18,597 +0 0.00% 105,341
2019-03-07 2019-03-05 5.664 18,597 +0 0.00% 105,341
2019-03-06 2019-03-04 5.677 18,597 +0 0.00% 105,571
2019-03-05 2019-03-01 5.565 18,597 +0 0.00% 103,501
2019-03-04 2019-02-28 5.689 18,597 +0 0.00% 105,801
2019-03-01 2019-02-27 5.714 18,597 +0 0.00% 106,261
2019-02-28 2019-02-26 5.689 18,597 +0 0.00% 105,801
2019-02-27 2019-02-25 5.689 18,597 +0 0.00% 105,801
2019-02-26 2019-02-22 5.689 18,597 +0 0.00% 105,801
2019-02-25 2019-02-21 5.689 18,597 +0 0.00% 105,801
2019-02-22 2019-02-20 5.689 18,597 +0 0.00% 105,801
2019-02-21 2019-02-19 5.714 18,597 +0 0.00% 106,261
2019-02-20 2019-02-18 5.640 18,597 +0 0.00% 104,881
2019-02-19 2019-02-15 5.590 18,597 +0 0.00% 103,961
2019-02-18 2019-02-14 5.640 18,597 +0 0.00% 104,881
2019-02-15 2019-02-13 5.739 18,597 +0 0.00% 106,721
2019-02-14 2019-02-12 5.751 18,597 +0 0.00% 106,951
2019-02-13 2019-02-11 5.899 18,597 +0 0.00% 109,711
2019-02-12 2019-02-08 5.615 18,597 +0 0.00% 104,421
2019-02-11 2019-02-04 5.565 18,597 +0 0.00% 103,501
2019-02-08 2019-01-31 5.541 18,597 +0 0.00% 103,041
2019-02-01 2019-01-30 5.417 18,597 +0 0.00% 100,741
2019-01-31 2019-01-29 5.442 18,597 +0 0.00% 101,201
2019-01-30 2019-01-28 5.504 18,597 +0 0.00% 102,351
2019-01-29 2019-01-25 5.565 18,597 +0 0.00% 103,501
2019-01-28 2019-01-24 5.318 18,597 +0 0.00% 98,901
2019-01-25 2019-01-23 5.318 18,597 +0 0.00% 98,901
2019-01-24 2019-01-22 5.318 18,597 +0 0.00% 98,901
2019-01-23 2019-01-21 5.355 18,597 +0 0.00% 99,591
2019-01-22 2019-01-18 5.368 18,597 +0 0.00% 99,821
2019-01-21 2019-01-17 5.368 18,597 +0 0.00% 99,821
2019-01-18 2019-01-16 5.368 18,597 +0 0.00% 99,821
2019-01-17 2019-01-15 5.429 18,597 +0 0.00% 100,971
2019-01-16 2019-01-14 5.429 18,597 +0 0.00% 100,971
2019-01-15 2019-01-11 5.281 18,597 +0 0.00% 98,211
2019-01-14 2019-01-10 5.281 18,597 +0 0.00% 98,211
2019-01-11 2019-01-09 5.281 18,597 +0 0.00% 98,211
2019-01-10 2019-01-08 5.281 18,597 +0 0.00% 98,211
2019-01-09 2019-01-07 5.281 18,597 +0 0.00% 98,211
2019-01-08 2019-01-04 5.281 18,597 +0 0.00% 98,211
2019-01-07 2019-01-03 5.256 18,597 +0 0.00% 97,751
2019-01-04 2019-01-02 5.281 18,597 +0 0.00% 98,211
2019-01-03 2018-12-31 5.318 18,597 +0 0.00% 98,901
2019-01-02 2018-12-27 5.565 18,597 +0 0.00% 103,501
2018-12-28 2018-12-24 5.565 18,597 +0 0.00% 103,501
2018-12-27 2018-12-20 5.504 18,597 +0 0.00% 102,351
2018-12-21 2018-12-19 5.504 18,597 +0 0.00% 102,351
2018-12-20 2018-12-18 5.504 18,597 +0 0.00% 102,351
2018-12-19 2018-12-17 5.504 18,597 +0 0.00% 102,351
2018-12-18 2018-12-14 5.504 18,597 +0 0.00% 102,351
2018-12-17 2018-12-13 5.504 18,597 +0 0.00% 102,351
2018-12-14 2018-12-12 5.504 18,597 +0 0.00% 102,351
2018-12-13 2018-12-11 5.244 18,597 +0 0.00% 97,521
2018-12-12 2018-12-10 5.541 18,597 +0 0.00% 103,041
2018-12-11 2018-12-07 5.318 18,597 +0 0.00% 98,901
2018-12-10 2018-12-06 5.528 18,597 +0 0.00% 102,811
2018-12-07 2018-12-05 5.528 18,597 +0 0.00% 102,811
2018-12-06 2018-12-04 5.541 18,597 +0 0.00% 103,041
2018-12-05 2018-12-03 5.528 18,597 +0 0.00% 102,811
2018-12-04 2018-11-30 5.528 18,597 +0 0.00% 102,811
2018-12-03 2018-11-29 5.491 18,597 +0 0.00% 102,121
2018-11-30 2018-11-28 5.417 18,597 +0 0.00% 100,741
2018-11-29 2018-11-27 5.318 18,597 +0 0.00% 98,901
2018-11-28 2018-11-26 5.565 18,597 +0 0.00% 103,501
2018-11-27 2018-11-23 5.615 18,597 +0 0.00% 104,421
2018-11-26 2018-11-22 5.992 18,597 +0 0.00% 111,435
2018-11-23 2018-11-21 6.005 18,597 +595 0.00% 111,672
2018-11-22 2018-11-20 5.928 18,002 +0 0.00% 106,720
2018-11-21 2018-11-19 6.056 18,002 +0 0.00% 109,020
2018-11-20 2018-11-16 6.171 18,002 +0 0.00% 111,090
2018-11-19 2018-11-15 6.171 18,002 +0 0.00% 111,090
2018-11-16 2018-11-14 6.120 18,002 +0 0.00% 110,170
2018-11-15 2018-11-13 6.133 18,002 +0 0.00% 110,400
2018-11-14 2018-11-12 6.043 18,002 +0 0.00% 108,790
2018-11-13 2018-11-09 6.043 18,002 +0 0.00% 108,790
2018-11-12 2018-11-08 6.043 18,002 +0 0.00% 108,790
2018-11-09 2018-11-07 6.069 18,002 +0 0.00% 109,250
2018-11-08 2018-11-06 5.941 18,002 +0 0.00% 106,950
2018-11-07 2018-11-05 6.005 18,002 +0 0.00% 108,100
2018-11-06 2018-11-02 6.005 18,002 +0 0.00% 108,100
2018-11-05 2018-11-01 5.967 18,002 +0 0.00% 107,410
2018-11-02 2018-10-31 6.069 18,002 +0 0.00% 109,250
2018-11-01 2018-10-30 5.826 18,002 +0 0.00% 104,880
2018-10-31 2018-10-29 5.864 18,002 +0 0.00% 105,570
2018-10-30 2018-10-26 5.864 18,002 +0 0.00% 105,570
2018-10-29 2018-10-25 5.877 18,002 +0 0.00% 105,800
2018-10-26 2018-10-24 5.749 18,002 +0 0.00% 103,500
2018-10-25 2018-10-23 5.749 18,002 +0 0.00% 103,500
2018-10-24 2018-10-22 5.941 18,002 +0 0.00% 106,950
2018-10-23 2018-10-19 6.120 18,002 +0 0.00% 110,170
2018-10-22 2018-10-18 6.120 18,002 +0 0.00% 110,170
2018-10-19 2018-10-16 5.903 18,002 +0 0.00% 106,260
2018-10-18 2018-10-15 5.928 18,002 +0 0.00% 106,720
2018-10-16 2018-10-12 5.877 18,002 +0 0.00% 105,800
2018-10-15 2018-10-11 5.724 18,002 +0 0.00% 103,040
2018-10-12 2018-10-10 6.005 18,002 +0 0.00% 108,100
2018-10-11 2018-10-09 6.005 18,002 +0 0.00% 108,100
2018-10-10 2018-10-08 5.928 18,002 +0 0.00% 106,720
2018-10-09 2018-10-05 5.928 18,002 +0 0.00% 106,720
2018-10-08 2018-10-04 5.903 18,002 +0 0.00% 106,260
2018-10-05 2018-10-03 6.120 18,002 +0 0.00% 110,170
2018-10-04 2018-10-02 6.005 18,002 +0 0.00% 108,100
2018-10-03 2018-09-28 6.069 18,002 +0 0.00% 109,250
2018-10-02 2018-09-27 6.069 18,002 +0 0.00% 109,250
2018-09-28 2018-09-26 6.069 18,002 +0 0.00% 109,250
2018-09-27 2018-09-24 6.197 18,002 +0 0.00% 111,550
2018-09-26 2018-09-21 6.158 18,002 +0 0.00% 110,860
2018-09-24 2018-09-20 6.158 18,002 +0 0.00% 110,860
2018-09-21 2018-09-19 6.133 18,002 +0 0.00% 110,400
2018-09-20 2018-09-18 6.005 18,002 +0 0.00% 108,100
2018-09-19 2018-09-17 5.877 18,002 +0 0.00% 105,800
2018-09-18 2018-09-14 6.069 18,002 +0 0.00% 109,250
2018-09-17 2018-09-13 6.069 18,002 +0 0.00% 109,250
2018-09-14 2018-09-12 5.813 18,002 +0 0.00% 104,650
2018-09-13 2018-09-11 5.864 18,002 +0 0.00% 105,570
2018-09-12 2018-09-10 5.864 18,002 +0 0.00% 105,570
2018-09-11 2018-09-07 5.877 18,002 +0 0.00% 105,800
2018-09-10 2018-09-06 5.864 18,002 +0 0.00% 105,570
2018-09-07 2018-09-05 6.043 18,002 +0 0.00% 108,790
2018-09-06 2018-09-04 6.043 18,002 +0 0.00% 108,790
2018-09-05 2018-09-03 6.043 18,002 +0 0.00% 108,790
2018-09-04 2018-08-31 6.120 18,002 +0 0.00% 110,170
2018-09-03 2018-08-30 6.184 18,002 +0 0.00% 111,320
2018-08-31 2018-08-29 6.311 18,002 +0 0.00% 113,619
2018-08-30 2018-08-28 5.941 18,002 +0 0.00% 106,950
2018-08-29 2018-08-27 6.133 18,002 +0 0.00% 110,400
2018-08-28 2018-08-24 6.133 18,002 +0 0.00% 110,400
2018-08-27 2018-08-23 6.184 18,002 +0 0.00% 111,320
2018-08-24 2018-08-22 6.184 18,002 +0 0.00% 111,320
2018-08-23 2018-08-21 6.158 18,002 +0 0.00% 110,860
2018-08-22 2018-08-20 6.235 18,002 +0 0.00% 112,239
2018-08-21 2018-08-17 5.877 18,002 +0 0.00% 105,800
2018-08-20 2018-08-16 5.877 18,002 +0 0.00% 105,800
2018-08-17 2018-08-15 5.877 18,002 +0 0.00% 105,800
2018-08-16 2018-08-14 6.005 18,002 +0 0.00% 108,100
2018-08-15 2018-08-13 6.005 18,002 +0 0.00% 108,100
2018-08-14 2018-08-10 6.005 18,002 +0 0.00% 108,100
2018-08-13 2018-08-09 6.171 18,002 +0 0.00% 111,090
2018-08-10 2018-08-08 6.094 18,002 +0 0.00% 109,710
2018-08-09 2018-08-07 6.107 18,002 +0 0.00% 109,940
2018-08-08 2018-08-06 6.158 18,002 +0 0.00% 110,860
2018-08-07 2018-08-03 5.903 18,002 +0 0.00% 106,260
2018-08-06 2018-08-02 5.903 18,002 +0 0.00% 106,260
2018-08-03 2018-08-01 5.903 18,002 +0 0.00% 106,260
2018-08-02 2018-07-31 6.069 18,002 +0 0.00% 109,250
2018-08-01 2018-07-30 6.069 18,002 +0 0.00% 109,250
2018-07-31 2018-07-27 6.171 18,002 +0 0.00% 111,090
2018-07-30 2018-07-26 6.145 18,002 +0 0.00% 110,630
2018-07-27 2018-07-25 6.005 18,002 +0 0.00% 108,100
2018-07-26 2018-07-24 5.864 18,002 +0 0.00% 105,570
2018-07-25 2018-07-23 5.749 18,002 +0 0.00% 103,500
2018-07-24 2018-07-20 5.737 18,002 +0 0.00% 103,270
2018-07-23 2018-07-19 5.737 18,002 +0 0.00% 103,270
2018-07-20 2018-07-18 5.749 18,002 +0 0.00% 103,500
2018-07-19 2018-07-17 5.685 18,002 +0 0.00% 102,350
2018-07-18 2018-07-16 5.685 18,002 +0 0.00% 102,350
2018-07-17 2018-07-13 5.711 18,002 +0 0.00% 102,810
2018-07-16 2018-07-12 5.724 18,002 +0 0.00% 103,040
2018-07-13 2018-07-11 5.711 18,002 +0 0.00% 102,810
2018-07-12 2018-07-10 5.711 18,002 +0 0.00% 102,810
2018-07-11 2018-07-09 5.711 18,002 +0 0.00% 102,810
2018-07-10 2018-07-06 5.698 18,002 +0 0.00% 102,580
2018-07-09 2018-07-05 5.685 18,002 +0 0.00% 102,350
2018-07-06 2018-07-04 5.711 18,002 +0 0.00% 102,810
2018-07-05 2018-07-03 5.749 18,002 +0 0.00% 103,500
2018-07-04 2018-06-29 5.749 18,002 +0 0.00% 103,500
2018-07-03 2018-06-28 5.749 18,002 +0 0.00% 103,500
2018-06-29 2018-06-27 5.673 18,002 +0 0.00% 102,120
2018-06-28 2018-06-26 5.800 18,002 +0 0.00% 104,420
2018-06-27 2018-06-25 5.737 18,002 +0 0.00% 103,270
2018-06-26 2018-06-22 5.762 18,002 +0 0.00% 103,730
2018-06-25 2018-06-21 5.775 18,002 +0 0.00% 103,960
2018-06-22 2018-06-20 5.788 18,002 +0 0.00% 104,190
2018-06-21 2018-06-19 5.788 18,002 +0 0.00% 104,190
2018-06-20 2018-06-15 5.775 18,002 +0 0.00% 103,960
2018-06-19 2018-06-14 5.762 18,002 +0 0.00% 103,730
2018-06-15 2018-06-13 5.775 18,002 +0 0.00% 103,960
2018-06-14 2018-06-12 5.788 18,002 +0 0.00% 104,190
2018-06-13 2018-06-11 5.800 18,002 +0 0.00% 104,420
2018-06-12 2018-06-08 5.800 18,002 +0 0.00% 104,420
2018-06-11 2018-06-07 5.788 18,002 +0 0.00% 104,190
2018-06-08 2018-06-06 5.941 18,002 +0 0.00% 106,950
2018-06-07 2018-06-05 5.762 18,002 +0 0.00% 103,730
2018-06-06 2018-06-04 5.737 18,002 +0 0.00% 103,270
2018-06-05 2018-06-01 5.749 18,002 +0 0.00% 103,500
2018-06-04 2018-05-31 5.775 18,002 +0 0.00% 103,960
2018-06-01 2018-05-30 5.737 18,002 +0 0.00% 103,270
2018-05-31 2018-05-29 5.737 18,002 +0 0.00% 103,270
2018-05-30 2018-05-28 5.737 18,002 +0 0.00% 103,270
2018-05-29 2018-05-25 5.749 18,002 +0 0.00% 103,500
2018-05-28 2018-05-24 5.685 18,002 +0 0.00% 102,350
2018-05-25 2018-05-23 5.749 18,002 +0 0.00% 103,500
2018-05-24 2018-05-21 5.749 18,002 +0 0.00% 103,500
2018-05-23 2018-05-18 5.749 18,002 +0 0.00% 103,500
2018-05-21 2018-05-17 5.749 18,002 +0 0.00% 103,500
2018-05-18 2018-05-16 5.749 18,002 +0 0.00% 103,500
2018-05-17 2018-05-15 5.749 18,002 +0 0.00% 103,500
2018-05-16 2018-05-14 5.724 18,002 +0 0.00% 103,040
2018-05-15 2018-05-11 5.724 18,002 +0 0.00% 103,040
2018-05-14 2018-05-10 5.737 18,002 +0 0.00% 103,270
2018-05-11 2018-05-09 5.737 18,002 +0 0.00% 103,270
2018-05-10 2018-05-08 5.749 18,002 +0 0.00% 103,500
2018-05-09 2018-05-07 5.749 18,002 +0 0.00% 103,500
2018-05-08 2018-05-04 5.737 18,002 +0 0.00% 103,270
2018-05-07 2018-05-03 5.826 18,002 +0 0.00% 104,880
2018-05-04 2018-05-02 5.852 18,002 +0 0.00% 105,340
2018-05-03 2018-04-30 5.800 18,002 +0 0.00% 104,420
2018-05-02 2018-04-27 5.813 18,002 +0 0.00% 104,650
2018-04-30 2018-04-26 5.813 18,002 +0 0.00% 104,650
2018-04-27 2018-04-25 5.813 18,002 +0 0.00% 104,650
2018-04-26 2018-04-24 5.749 18,002 +0 0.00% 103,500
2018-04-25 2018-04-23 6.005 18,002 +0 0.00% 108,100
2018-04-24 2018-04-20 5.813 18,002 +0 0.00% 104,650
2018-04-23 2018-04-19 5.903 18,002 +0 0.00% 106,260
2018-04-20 2018-04-18 5.877 18,002 +0 0.00% 105,800
2018-04-19 2018-04-17 5.979 18,002 +0 0.00% 107,640
2018-04-18 2018-04-16 6.005 18,002 +0 0.00% 108,100
2018-04-17 2018-04-13 5.967 18,002 +0 0.00% 107,410
2018-04-16 2018-04-12 5.967 18,002 +0 0.00% 107,410
2018-04-13 2018-04-11 6.005 18,002 +0 0.00% 108,100
2018-04-12 2018-04-10 6.005 18,002 +0 0.00% 108,100
2018-04-11 2018-04-09 6.005 18,002 +0 0.00% 108,100
2018-04-10 2018-04-06 6.005 18,002 +0 0.00% 108,100
2018-04-09 2018-04-04 6.018 18,002 +0 0.00% 108,330
2018-04-06 2018-04-03 6.133 18,002 +0 0.00% 110,400
2018-04-04 2018-03-29 6.133 18,002 +0 0.00% 110,400
2018-04-03 2018-03-28 6.133 18,002 +0 0.00% 110,400
2018-03-29 2018-03-27 6.133 18,002 +0 0.00% 110,400
2018-03-28 2018-03-26 6.184 18,002 +0 0.00% 111,320
2018-03-27 2018-03-23 6.069 18,002 +0 0.00% 109,250
2018-03-26 2018-03-22 6.069 18,002 +0 0.00% 109,250
2018-03-23 2018-03-21 6.281 18,002 +0 0.00% 113,072
2018-03-22 2018-03-20 6.229 18,002 +279 0.00% 112,137
2018-03-21 2018-03-19 6.229 17,723 +0 0.00% 110,399
2018-03-20 2018-03-16 6.229 17,723 +0 0.00% 110,399
2018-03-19 2018-03-15 6.333 17,723 +0 0.00% 112,239
2018-03-16 2018-03-14 6.268 17,723 +0 0.00% 111,089
2018-03-15 2018-03-13 6.268 17,723 +0 0.00% 111,089
2018-03-14 2018-03-12 6.294 17,723 +0 0.00% 111,549
2018-03-13 2018-03-09 6.229 17,723 +0 0.00% 110,399
2018-03-12 2018-03-08 6.346 17,723 +0 0.00% 112,469
2018-03-09 2018-03-07 6.320 17,723 +0 0.00% 112,009
2018-03-08 2018-03-06 6.294 17,723 +0 0.00% 111,549
2018-03-07 2018-03-05 6.164 17,723 +0 0.00% 109,249
2018-03-06 2018-03-02 6.229 17,723 +0 0.00% 110,399
2018-03-05 2018-03-01 6.333 17,723 +0 0.00% 112,239
2018-03-02 2018-02-28 6.268 17,723 +0 0.00% 111,089
2018-03-01 2018-02-27 6.385 17,723 +0 0.00% 113,159
2018-02-28 2018-02-26 6.320 17,723 +0 0.00% 112,009
2018-02-27 2018-02-23 6.346 17,723 +0 0.00% 112,469
2018-02-26 2018-02-22 6.333 17,723 +0 0.00% 112,239
2018-02-23 2018-02-21 6.320 17,723 +0 0.00% 112,009
2018-02-22 2018-02-20 6.346 17,723 +0 0.00% 112,469
2018-02-21 2018-02-15 6.307 17,723 +0 0.00% 111,779
2018-02-20 2018-02-13 6.125 17,723 +0 0.00% 108,559
2018-02-14 2018-02-12 6.073 17,723 +0 0.00% 107,639
2018-02-13 2018-02-09 6.009 17,723 +0 0.00% 106,489
2018-02-12 2018-02-08 6.009 17,723 +0 0.00% 106,489
2018-02-09 2018-02-07 5.970 17,723 +0 0.00% 105,799
2018-02-08 2018-02-06 6.099 17,723 +0 0.00% 108,099
2018-02-07 2018-02-05 6.164 17,723 +0 0.00% 109,249
2018-02-06 2018-02-02 6.333 17,723 +0 0.00% 112,239
2018-02-05 2018-02-01 6.229 17,723 +0 0.00% 110,399
2018-02-02 2018-01-31 6.268 17,723 +0 0.00% 111,089
2018-02-01 2018-01-30 6.229 17,723 +0 0.00% 110,399
2018-01-31 2018-01-29 6.320 17,723 +0 0.00% 112,009
2018-01-30 2018-01-26 6.294 17,723 +0 0.00% 111,549
2018-01-29 2018-01-25 6.255 17,723 +0 0.00% 110,859
2018-01-26 2018-01-24 6.255 17,723 +0 0.00% 110,859
2018-01-25 2018-01-23 6.255 17,723 +0 0.00% 110,859
2018-01-24 2018-01-22 6.255 17,723 +0 0.00% 110,859
2018-01-23 2018-01-19 6.229 17,723 +0 0.00% 110,399
2018-01-22 2018-01-18 6.229 17,723 +0 0.00% 110,399
2018-01-19 2018-01-17 6.255 17,723 +0 0.00% 110,859
2018-01-18 2018-01-16 6.229 17,723 +0 0.00% 110,399
2018-01-17 2018-01-15 6.294 17,723 +0 0.00% 111,549
2018-01-16 2018-01-12 6.424 17,723 +0 0.00% 113,849
2018-01-15 2018-01-11 6.359 17,723 +0 0.00% 112,699
2018-01-12 2018-01-10 6.476 17,723 +0 0.00% 114,769
2018-01-11 2018-01-09 6.476 17,723 +0 0.00% 114,769
2018-01-10 2018-01-08 6.605 17,723 +0 0.00% 117,069
2018-01-09 2018-01-05 6.411 17,723 +0 0.00% 113,619
2018-01-08 2018-01-04 6.359 17,723 +0 0.00% 112,699
2018-01-05 2018-01-03 6.294 17,723 +0 0.00% 111,549
2018-01-04 2018-01-02 6.151 17,723 +0 0.00% 109,019
2018-01-03 2017-12-29 5.840 17,723 +0 0.00% 103,499
2018-01-02 2017-12-28 5.840 17,723 +0 0.00% 103,499
2017-12-29 2017-12-27 5.762 17,723 +0 0.00% 102,119
2017-12-28 2017-12-22 5.671 17,723 +0 0.00% 100,509
2017-12-27 2017-12-21 5.775 17,723 +0 0.00% 102,349
2017-12-22 2017-12-20 5.788 17,723 +0 0.00% 102,579
2017-12-21 2017-12-19 5.814 17,723 +0 0.00% 103,039
2017-12-20 2017-12-18 5.827 17,723 +0 0.00% 103,269
2017-12-19 2017-12-15 5.905 17,723 +0 0.00% 104,649
2017-12-18 2017-12-14 5.840 17,723 +0 0.00% 103,499
2017-12-15 2017-12-13 5.905 17,723 +0 0.00% 104,649
2017-12-14 2017-12-12 5.892 17,723 +0 0.00% 104,419
2017-12-13 2017-12-11 5.905 17,723 +0 0.00% 104,649
2017-12-12 2017-12-08 5.879 17,723 +0 0.00% 104,189
2017-12-11 2017-12-07 6.009 17,723 +0 0.00% 106,489
2017-12-08 2017-12-06 5.762 17,723 +0 0.00% 102,119
2017-12-07 2017-12-05 5.970 17,723 +0 0.00% 105,799
2017-12-06 2017-12-04 6.086 17,723 +0 0.00% 107,869
2017-12-05 2017-12-01 6.242 17,723 +0 0.00% 110,629
2017-12-04 2017-11-30 6.242 17,723 +0 0.00% 110,629
2017-12-01 2017-11-29 6.294 17,723 +0 0.00% 111,549
2017-11-30 2017-11-28 6.294 17,723 +0 0.00% 111,549
2017-11-29 2017-11-27 6.294 17,723 +0 0.00% 111,549
2017-11-28 2017-11-24 6.190 17,723 +0 0.00% 109,709
2017-11-27 2017-11-23 6.669 17,723 +0 0.00% 118,190
2017-11-24 2017-11-22 6.602 17,723 +478 0.00% 117,008
2017-11-23 2017-11-21 6.589 17,245 +0 0.00% 113,623
2017-11-22 2017-11-20 6.655 17,245 +0 0.00% 114,773
2017-11-21 2017-11-17 6.669 17,245 +0 0.00% 115,003
2017-11-20 2017-11-16 6.669 17,245 +0 0.00% 115,003
2017-11-17 2017-11-15 6.669 17,245 +0 0.00% 115,003
2017-11-16 2017-11-14 6.669 17,245 +0 0.00% 115,003
2017-11-15 2017-11-13 6.695 17,245 +0 0.00% 115,463
2017-11-14 2017-11-10 6.669 17,245 +0 0.00% 115,003
2017-11-13 2017-11-09 6.735 17,245 +0 0.00% 116,153
2017-11-10 2017-11-08 6.682 17,245 +0 0.00% 115,233
2017-11-09 2017-11-07 6.709 17,245 +0 0.00% 115,693
2017-11-08 2017-11-06 6.709 17,245 +0 0.00% 115,693
2017-11-07 2017-11-03 6.695 17,245 +0 0.00% 115,463
2017-11-06 2017-11-02 6.669 17,245 +0 0.00% 115,003
2017-11-03 2017-11-01 6.669 17,245 +0 0.00% 115,003
2017-11-02 2017-10-31 6.709 17,245 +0 0.00% 115,693
2017-11-01 2017-10-30 6.722 17,245 +0 0.00% 115,923
2017-10-31 2017-10-27 6.762 17,245 +0 0.00% 116,613
2017-10-30 2017-10-26 6.775 17,245 +0 0.00% 116,843
2017-10-27 2017-10-25 6.695 17,245 +0 0.00% 115,463
2017-10-26 2017-10-24 6.775 17,245 +0 0.00% 116,843
2017-10-25 2017-10-23 6.789 17,245 +0 0.00% 117,073
2017-10-24 2017-10-20 6.802 17,245 +0 0.00% 117,303
2017-10-23 2017-10-19 6.802 17,245 +0 0.00% 117,303
2017-10-20 2017-10-18 6.802 17,245 +0 0.00% 117,303
2017-10-19 2017-10-17 6.802 17,245 +0 0.00% 117,303
2017-10-18 2017-10-16 6.802 17,245 +0 0.00% 117,303
2017-10-17 2017-10-13 6.802 17,245 +0 0.00% 117,303
2017-10-16 2017-10-12 6.855 17,245 +0 0.00% 118,223
2017-10-13 2017-10-11 6.869 17,245 +0 0.00% 118,453
2017-10-12 2017-10-10 6.869 17,245 +0 0.00% 118,453
2017-10-11 2017-10-09 6.775 17,245 +0 0.00% 116,843
2017-10-10 2017-10-06 6.855 17,245 +0 0.00% 118,223
2017-10-09 2017-10-04 6.869 17,245 +0 0.00% 118,453
2017-10-06 2017-10-03 6.802 17,245 +0 0.00% 117,303
2017-10-04 2017-09-29 6.869 17,245 +0 0.00% 118,453
2017-10-03 2017-09-28 6.829 17,245 +0 0.00% 117,763
2017-09-29 2017-09-27 6.815 17,245 +0 0.00% 117,533
2017-09-28 2017-09-26 6.735 17,245 +0 0.00% 116,153
2017-09-27 2017-09-25 6.749 17,245 +0 0.00% 116,383
2017-09-26 2017-09-22 6.869 17,245 +0 0.00% 118,453
2017-09-25 2017-09-21 6.882 17,245 +0 0.00% 118,683
2017-09-22 2017-09-20 6.802 17,245 +0 0.00% 117,303
2017-09-21 2017-09-19 6.802 17,245 +0 0.00% 117,303
2017-09-20 2017-09-18 6.789 17,245 +0 0.00% 117,073
2017-09-19 2017-09-15 6.789 17,245 +0 0.00% 117,073
2017-09-18 2017-09-14 6.762 17,245 +0 0.00% 116,613
2017-09-15 2017-09-13 6.895 17,245 +0 0.00% 118,913
2017-09-14 2017-09-12 6.869 17,245 +0 0.00% 118,453
2017-09-13 2017-09-11 6.829 17,245 +0 0.00% 117,763
2017-09-12 2017-09-08 6.802 17,245 +0 0.00% 117,303
2017-09-11 2017-09-07 6.882 17,245 +0 0.00% 118,683
2017-09-08 2017-09-06 6.922 17,245 +0 0.00% 119,373
2017-09-07 2017-09-05 6.775 17,245 +0 0.00% 116,843
2017-09-06 2017-09-04 6.802 17,245 +0 0.00% 117,303
2017-09-05 2017-09-01 6.829 17,245 +0 0.00% 117,763
2017-09-04 2017-08-31 6.829 17,245 +0 0.00% 117,763
2017-09-01 2017-08-30 6.802 17,245 +0 0.00% 117,303
2017-08-31 2017-08-29 6.855 17,245 +0 0.00% 118,223
2017-08-30 2017-08-28 6.735 17,245 +0 0.00% 116,153
2017-08-29 2017-08-25 6.762 17,245 +0 0.00% 116,613
2017-08-28 2017-08-24 6.762 17,245 +0 0.00% 116,613
2017-08-25 2017-08-22 6.749 17,245 +0 0.00% 116,383
2017-08-24 2017-08-21 6.602 17,245 +0 0.00% 113,853
2017-08-22 2017-08-18 6.789 17,245 +0 0.00% 117,073
2017-08-21 2017-08-17 6.829 17,245 +0 0.00% 117,763
2017-08-18 2017-08-16 6.855 17,245 +0 0.00% 118,223
2017-08-17 2017-08-15 6.842 17,245 +0 0.00% 117,993
2017-08-16 2017-08-14 6.815 17,245 +0 0.00% 117,533
2017-08-15 2017-08-11 6.802 17,245 +0 0.00% 117,303
2017-08-14 2017-08-10 6.842 17,245 +0 0.00% 117,993
2017-08-11 2017-08-09 6.842 17,245 +0 0.00% 117,993
2017-08-10 2017-08-08 6.909 17,245 +0 0.00% 119,143
2017-08-09 2017-08-07 6.869 17,245 +0 0.00% 118,453
2017-08-08 2017-08-04 6.909 17,245 +0 0.00% 119,143
2017-08-07 2017-08-03 6.909 17,245 +0 0.00% 119,143
2017-08-04 2017-08-02 6.882 17,245 +0 0.00% 118,683
2017-08-03 2017-08-01 6.829 17,245 +0 0.00% 117,763
2017-08-02 2017-07-31 6.936 17,245 +0 0.00% 119,603
2017-08-01 2017-07-28 6.762 17,245 +0 0.00% 116,613
2017-07-31 2017-07-27 6.815 17,245 +0 0.00% 117,533
2017-07-28 2017-07-26 6.802 17,245 +0 0.00% 117,303
2017-07-27 2017-07-25 6.735 17,245 +0 0.00% 116,153
2017-07-26 2017-07-24 6.842 17,245 +0 0.00% 117,993
2017-07-25 2017-07-21 6.762 17,245 +0 0.00% 116,613
2017-07-24 2017-07-20 6.936 17,245 +0 0.00% 119,603
2017-07-21 2017-07-19 6.936 17,245 +0 0.00% 119,603
2017-07-20 2017-07-18 6.936 17,245 +0 0.00% 119,603
2017-07-19 2017-07-17 7.002 17,245 +0 0.00% 120,753
2017-07-18 2017-07-14 7.002 17,245 +0 0.00% 120,753
2017-07-17 2017-07-13 7.002 17,245 +0 0.00% 120,753
2017-07-14 2017-07-12 7.002 17,245 +0 0.00% 120,753
2017-07-13 2017-07-11 7.002 17,245 +0 0.00% 120,753
2017-07-12 2017-07-10 7.042 17,245 +0 0.00% 121,443
2017-07-11 2017-07-07 6.949 17,245 +0 0.00% 119,833
2017-07-10 2017-07-06 7.002 17,245 +0 0.00% 120,753
2017-07-07 2017-07-05 7.042 17,245 +0 0.00% 121,443
2017-07-06 2017-07-04 6.936 17,245 +0 0.00% 119,603
2017-07-05 2017-07-03 6.976 17,245 +0 0.00% 120,293
2017-07-04 2017-06-30 6.976 17,245 +0 0.00% 120,293
2017-07-03 2017-06-29 6.989 17,245 +0 0.00% 120,523
2017-06-30 2017-06-28 7.002 17,245 +0 0.00% 120,753
2017-06-29 2017-06-27 7.002 17,245 +0 0.00% 120,753
2017-06-28 2017-06-26 7.056 17,245 +0 0.00% 121,673
2017-06-27 2017-06-23 7.002 17,245 +0 0.00% 120,753
2017-06-26 2017-06-22 6.989 17,245 +0 0.00% 120,523
2017-06-23 2017-06-21 6.949 17,245 +0 0.00% 119,833
2017-06-22 2017-06-20 7.029 17,245 +0 0.00% 121,213
2017-06-21 2017-06-19 7.029 17,245 +0 0.00% 121,213
2017-06-20 2017-06-16 6.962 17,245 +0 0.00% 120,063
2017-06-19 2017-06-15 6.976 17,245 +0 0.00% 120,293
2017-06-16 2017-06-14 6.962 17,245 +0 0.00% 120,063
2017-06-15 2017-06-13 6.962 17,245 +0 0.00% 120,063
2017-06-14 2017-06-12 6.962 17,245 +0 0.00% 120,063
2017-06-13 2017-06-09 6.962 17,245 +0 0.00% 120,063
2017-06-12 2017-06-08 6.962 17,245 +0 0.00% 120,063
2017-06-09 2017-06-07 6.922 17,245 +0 0.00% 119,373
2017-06-08 2017-06-06 6.956 17,245 +0 0.00% 119,961
2017-06-07 2017-06-05 6.956 17,245 +0 0.00% 119,961
2017-06-06 2017-06-02 6.956 17,245 +151 0.00% 119,961
2017-06-05 2017-06-01 6.956 17,094 +0 0.00% 118,911
2017-06-02 2017-05-31 6.956 17,094 +0 0.00% 118,911
2017-06-01 2017-05-29 6.956 17,094 +0 0.00% 118,911
2017-05-31 2017-05-26 6.943 17,094 +0 0.00% 118,681
2017-05-29 2017-05-25 6.929 17,094 +0 0.00% 118,451
2017-05-26 2017-05-24 6.902 17,094 +0 0.00% 117,991
2017-05-25 2017-05-23 6.983 17,094 +0 0.00% 119,371
2017-05-24 2017-05-22 6.983 17,094 +0 0.00% 119,371
2017-05-23 2017-05-19 6.983 17,094 +0 0.00% 119,371
2017-05-22 2017-05-18 6.983 17,094 +0 0.00% 119,371
2017-05-19 2017-05-17 7.064 17,094 +0 0.00% 120,751
2017-05-18 2017-05-16 7.064 17,094 +0 0.00% 120,751
2017-05-17 2017-05-15 7.064 17,094 +0 0.00% 120,751
2017-05-16 2017-05-12 7.050 17,094 +0 0.00% 120,521
2017-05-15 2017-05-11 6.997 17,094 +0 0.00% 119,601
2017-05-12 2017-05-10 7.131 17,094 +0 0.00% 121,901
2017-05-11 2017-05-09 7.225 17,094 +0 0.00% 123,511
2017-05-10 2017-05-08 7.239 17,094 +0 0.00% 123,741
2017-05-09 2017-05-05 7.239 17,094 +0 0.00% 123,741
2017-05-08 2017-05-04 7.266 17,094 +0 0.00% 124,201
2017-05-05 2017-05-02 7.198 17,094 +0 0.00% 123,051
2017-05-04 2017-04-28 7.239 17,094 +0 0.00% 123,741
2017-05-02 2017-04-27 7.091 17,094 +0 0.00% 121,211
2017-04-28 2017-04-26 7.091 17,094 +0 0.00% 121,211
2017-04-27 2017-04-25 7.118 17,094 +0 0.00% 121,671
2017-04-26 2017-04-24 6.902 17,094 +0 0.00% 117,991
2017-04-25 2017-04-21 6.970 17,094 +0 0.00% 119,141
2017-04-24 2017-04-20 6.970 17,094 +0 0.00% 119,141
2017-04-21 2017-04-19 6.956 17,094 +0 0.00% 118,911
2017-04-20 2017-04-18 6.970 17,094 +0 0.00% 119,141
2017-04-19 2017-04-13 6.983 17,094 +0 0.00% 119,371
2017-04-18 2017-04-12 6.970 17,094 +0 0.00% 119,141
2017-04-13 2017-04-11 6.997 17,094 +0 0.00% 119,601
2017-04-12 2017-04-10 7.037 17,094 +0 0.00% 120,291
2017-04-11 2017-04-07 7.104 17,094 +0 0.00% 121,441
2017-04-10 2017-04-06 7.131 17,094 +0 0.00% 121,901
2017-04-07 2017-04-05 7.131 17,094 +0 0.00% 121,901
2017-04-06 2017-04-03 7.131 17,094 +0 0.00% 121,901
2017-04-05 2017-03-31 7.091 17,094 +0 0.00% 121,211
2017-04-03 2017-03-30 7.104 17,094 +0 0.00% 121,441
2017-03-31 2017-03-29 7.104 17,094 +0 0.00% 121,441
2017-03-30 2017-03-28 7.104 17,094 +0 0.00% 121,441
2017-03-29 2017-03-27 7.131 17,094 +0 0.00% 121,901
2017-03-28 2017-03-24 7.131 17,094 +0 0.00% 121,901
2017-03-27 2017-03-23 7.131 17,094 +0 0.00% 121,901
2017-03-24 2017-03-22 7.104 17,094 +0 0.00% 121,441
2017-03-23 2017-03-21 7.118 17,094 +0 0.00% 121,671
2017-03-22 2017-03-20 7.220 17,094 +0 0.00% 123,414
2017-03-21 2017-03-17 7.220 17,094 +210 0.00% 123,414
2017-03-20 2017-03-16 7.247 16,884 +0 0.00% 122,358
2017-03-17 2017-03-15 7.301 16,884 +0 0.00% 123,278
2017-03-16 2017-03-14 7.370 16,884 +0 0.00% 124,428
2017-03-15 2017-03-13 7.370 16,884 +0 0.00% 124,428
2017-03-14 2017-03-10 7.356 16,884 +0 0.00% 124,198
2017-03-13 2017-03-09 7.424 16,884 +0 0.00% 125,348
2017-03-10 2017-03-08 7.424 16,884 +0 0.00% 125,348
2017-03-09 2017-03-07 7.424 16,884 +0 0.00% 125,348
2017-03-08 2017-03-06 7.479 16,884 +0 0.00% 126,268
2017-03-07 2017-03-03 7.479 16,884 +0 0.00% 126,268
2017-03-06 2017-03-02 7.519 16,884 +0 0.00% 126,958
2017-03-03 2017-03-01 7.519 16,884 +0 0.00% 126,958
2017-03-02 2017-02-28 7.519 16,884 +0 0.00% 126,958
2017-03-01 2017-02-27 7.492 16,884 +0 0.00% 126,498
2017-02-28 2017-02-24 7.492 16,884 +0 0.00% 126,498
2017-02-27 2017-02-23 7.492 16,884 +0 0.00% 126,498
2017-02-24 2017-02-22 7.397 16,884 +0 0.00% 124,888
2017-02-23 2017-02-21 7.397 16,884 +0 0.00% 124,888
2017-02-22 2017-02-20 7.465 16,884 +0 0.00% 126,038
2017-02-21 2017-02-17 7.438 16,884 +0 0.00% 125,578
2017-02-20 2017-02-16 7.438 16,884 +0 0.00% 125,578
2017-02-17 2017-02-15 7.438 16,884 +0 0.00% 125,578
2017-02-16 2017-02-14 7.492 16,884 +0 0.00% 126,498
2017-02-15 2017-02-13 7.492 16,884 +0 0.00% 126,498
2017-02-14 2017-02-10 7.479 16,884 +0 0.00% 126,268
2017-02-13 2017-02-09 7.479 16,884 +0 0.00% 126,268
2017-02-10 2017-02-08 7.465 16,884 +0 0.00% 126,038
2017-02-09 2017-02-07 7.438 16,884 +0 0.00% 125,578
2017-02-08 2017-02-06 7.628 16,884 +0 0.00% 128,798
2017-02-07 2017-02-03 7.628 16,884 +0 0.00% 128,798
2017-02-06 2017-02-02 7.628 16,884 +0 0.00% 128,798
2017-02-03 2017-02-01 7.628 16,884 +0 0.00% 128,798
2017-02-02 2017-01-27 7.628 16,884 +0 0.00% 128,798
2017-02-01 2017-01-25 7.492 16,884 +0 0.00% 126,498
2017-01-26 2017-01-24 7.424 16,884 +0 0.00% 125,348
2017-01-25 2017-01-23 7.424 16,884 +0 0.00% 125,348
2017-01-24 2017-01-20 7.574 16,884 +0 0.00% 127,878
2017-01-23 2017-01-19 7.628 16,884 +0 0.00% 128,798
2017-01-20 2017-01-18 7.574 16,884 +0 0.00% 127,878
2017-01-19 2017-01-17 7.628 16,884 +0 0.00% 128,798
2017-01-18 2017-01-16 7.628 16,884 +0 0.00% 128,798
2017-01-17 2017-01-13 7.628 16,884 +0 0.00% 128,798
2017-01-16 2017-01-12 7.424 16,884 +0 0.00% 125,348
2017-01-13 2017-01-11 7.424 16,884 +0 0.00% 125,348
2017-01-12 2017-01-10 7.424 16,884 +0 0.00% 125,348
2017-01-11 2017-01-09 7.424 16,884 +0 0.00% 125,348
2017-01-10 2017-01-06 7.424 16,884 +0 0.00% 125,348
2017-01-09 2017-01-05 7.424 16,884 +0 0.00% 125,348
2017-01-06 2017-01-04 7.492 16,884 +0 0.00% 126,498
2017-01-05 2017-01-03 7.356 16,884 +0 0.00% 124,198
2017-01-04 2016-12-30 7.356 16,884 +0 0.00% 124,198
2017-01-03 2016-12-29 7.356 16,884 +0 0.00% 124,198
2016-12-30 2016-12-28 7.356 16,884 +0 0.00% 124,198
2016-12-29 2016-12-23 7.356 16,884 +0 0.00% 124,198
2016-12-28 2016-12-22 7.492 16,884 +0 0.00% 126,498
2016-12-23 2016-12-21 7.356 16,884 +0 0.00% 124,198
2016-12-22 2016-12-20 7.424 16,884 +0 0.00% 125,348
2016-12-21 2016-12-19 7.424 16,884 +0 0.00% 125,348
2016-12-20 2016-12-16 7.465 16,884 +0 0.00% 126,038
2016-12-19 2016-12-15 7.465 16,884 +0 0.00% 126,038
2016-12-16 2016-12-14 7.492 16,884 +0 0.00% 126,498
2016-12-15 2016-12-13 7.492 16,884 +0 0.00% 126,498
2016-12-14 2016-12-12 7.601 16,884 +0 0.00% 128,338
2016-12-13 2016-12-09 7.628 16,884 +0 0.00% 128,798
2016-12-12 2016-12-08 7.574 16,884 +0 0.00% 127,878
2016-12-09 2016-12-07 7.574 16,884 +0 0.00% 127,878
2016-12-08 2016-12-06 7.601 16,884 +0 0.00% 128,338
2016-12-07 2016-12-05 7.669 16,884 +0 0.00% 129,488
2016-12-06 2016-12-02 7.683 16,884 +0 0.00% 129,718
2016-12-05 2016-12-01 7.874 16,884 +0 0.00% 132,938
2016-12-02 2016-11-30 7.887 16,884 +0 0.00% 133,168
2016-12-01 2016-11-29 7.683 16,884 +0 0.00% 129,718
2016-11-30 2016-11-28 7.697 16,884 +0 0.00% 129,948
2016-11-29 2016-11-25 7.724 16,884 +0 0.00% 130,408
2016-11-28 2016-11-24 7.724 16,884 +0 0.00% 130,408
2016-11-25 2016-11-23 7.615 16,884 +0 0.00% 128,568
2016-11-24 2016-11-22 7.506 16,884 +0 0.00% 126,728
2016-11-23 2016-11-21 7.669 16,884 +0 0.00% 129,488
2016-11-22 2016-11-18 7.628 16,884 +0 0.00% 128,798
2016-11-21 2016-11-17 7.781 16,884 +0 0.00% 131,379
2016-11-18 2016-11-16 7.795 16,884 +331 0.00% 131,613
2016-11-17 2016-11-15 7.795 16,553 +0 0.00% 129,033
2016-11-16 2016-11-14 7.795 16,553 +0 0.00% 129,033
2016-11-15 2016-11-11 7.823 16,553 +0 0.00% 129,493
2016-11-14 2016-11-10 7.920 16,553 +0 0.00% 131,103
2016-11-11 2016-11-09 7.823 16,553 +0 0.00% 129,493
2016-11-10 2016-11-08 7.879 16,553 +0 0.00% 130,413
2016-11-09 2016-11-07 7.906 16,553 +0 0.00% 130,873
2016-11-08 2016-11-04 8.045 16,553 +0 0.00% 133,173
2016-11-07 2016-11-03 8.059 16,553 +0 0.00% 133,403
2016-11-04 2016-11-02 7.990 16,553 +0 0.00% 132,253
2016-11-03 2016-11-01 8.073 16,553 +0 0.00% 133,633
2016-11-02 2016-10-31 8.073 16,553 +0 0.00% 133,633
2016-11-01 2016-10-28 8.059 16,553 +0 0.00% 133,403
2016-10-31 2016-10-27 8.101 16,553 +0 0.00% 134,093
2016-10-28 2016-10-26 8.101 16,553 +0 0.00% 134,093
2016-10-27 2016-10-25 8.101 16,553 +0 0.00% 134,093
2016-10-26 2016-10-24 8.115 16,553 +0 0.00% 134,323
2016-10-25 2016-10-20 8.115 16,553 +0 0.00% 134,323
2016-10-24 2016-10-19 8.073 16,553 +0 0.00% 133,633
2016-10-20 2016-10-18 8.059 16,553 +0 0.00% 133,403
2016-10-19 2016-10-17 8.087 16,553 +0 0.00% 133,863
2016-10-18 2016-10-14 8.087 16,553 +0 0.00% 133,863
2016-10-17 2016-10-13 8.073 16,553 +0 0.00% 133,633
2016-10-14 2016-10-12 8.059 16,553 +0 0.00% 133,403
2016-10-13 2016-10-11 8.226 16,553 +0 0.00% 136,163
2016-10-12 2016-10-07 8.323 16,553 +0 0.00% 137,773
2016-10-11 2016-10-06 8.337 16,553 +0 0.00% 138,003
2016-10-07 2016-10-05 8.407 16,553 +0 0.00% 139,153
2016-10-06 2016-10-04 8.407 16,553 +0 0.00% 139,153
2016-10-05 2016-10-03 8.434 16,553 +0 0.00% 139,613
2016-10-04 2016-09-30 8.309 16,553 +0 0.00% 137,543
2016-10-03 2016-09-29 8.434 16,553 +0 0.00% 139,613
2016-09-30 2016-09-28 8.684 16,553 +0 0.00% 143,754
2016-09-29 2016-09-27 8.671 16,553 +0 0.00% 143,524
2016-09-28 2016-09-26 8.559 16,553 +0 0.00% 141,684
2016-09-27 2016-09-23 8.518 16,553 +0 0.00% 140,994
2016-09-26 2016-09-22 8.420 16,553 +0 0.00% 139,383
2016-09-23 2016-09-21 8.393 16,553 +0 0.00% 138,923
2016-09-22 2016-09-20 8.379 16,553 +0 0.00% 138,693
2016-09-21 2016-09-19 8.379 16,553 +0 0.00% 138,693
2016-09-20 2016-09-15 8.337 16,553 +0 0.00% 138,003
2016-09-19 2016-09-14 8.309 16,553 +0 0.00% 137,543
2016-09-15 2016-09-13 8.268 16,553 +0 0.00% 136,853
2016-09-14 2016-09-12 8.268 16,553 +0 0.00% 136,853
2016-09-13 2016-09-09 8.365 16,553 +0 0.00% 138,463
2016-09-12 2016-09-08 8.420 16,553 +0 0.00% 139,383
2016-09-09 2016-09-07 8.393 16,553 +0 0.00% 138,923
2016-09-08 2016-09-06 8.170 16,553 +0 0.00% 135,243
2016-09-07 2016-09-05 8.198 16,553 +0 0.00% 135,703
2016-09-06 2016-09-02 8.198 16,553 +0 0.00% 135,703
2016-09-05 2016-09-01 8.240 16,553 +0 0.00% 136,393
2016-09-02 2016-08-31 8.059 16,553 +0 0.00% 133,403
2016-09-01 2016-08-30 8.101 16,553 +0 0.00% 134,093
2016-08-31 2016-08-29 8.059 16,553 +0 0.00% 133,403
2016-08-30 2016-08-26 8.129 16,553 +0 0.00% 134,553
2016-08-29 2016-08-25 8.059 16,553 +0 0.00% 133,403
2016-08-26 2016-08-24 8.059 16,553 +0 0.00% 133,403
2016-08-25 2016-08-23 8.059 16,553 +0 0.00% 133,403
2016-08-24 2016-08-22 8.129 16,553 +0 0.00% 134,553
2016-08-23 2016-08-19 8.129 16,553 +0 0.00% 134,553
2016-08-22 2016-08-18 8.101 16,553 +0 0.00% 134,093
2016-08-19 2016-08-17 8.031 16,553 +0 0.00% 132,943
2016-08-18 2016-08-16 8.170 16,553 +0 0.00% 135,243
2016-08-17 2016-08-15 8.170 16,553 +0 0.00% 135,243
2016-08-16 2016-08-12 8.059 16,553 +0 0.00% 133,403
2016-08-15 2016-08-11 8.170 16,553 +0 0.00% 135,243
2016-08-12 2016-08-10 8.143 16,553 +0 0.00% 134,783
2016-08-11 2016-08-09 8.156 16,553 +0 0.00% 135,013
2016-08-10 2016-08-08 8.129 16,553 +0 0.00% 134,553
2016-08-09 2016-08-05 8.004 16,553 +0 0.00% 132,483
2016-08-08 2016-08-04 8.129 16,553 +0 0.00% 134,553
2016-08-05 2016-08-03 8.184 16,553 +0 0.00% 135,473
2016-08-04 2016-08-01 7.906 16,553 +0 0.00% 130,873
2016-08-03 2016-07-29 8.184 16,553 +0 0.00% 135,473
2016-08-01 2016-07-28 8.059 16,553 +0 0.00% 133,403
2016-07-29 2016-07-27 8.198 16,553 +0 0.00% 135,703
2016-07-28 2016-07-26 8.268 16,553 +0 0.00% 136,853
2016-07-27 2016-07-25 8.198 16,553 +0 0.00% 135,703
2016-07-26 2016-07-22 8.268 16,553 +0 0.00% 136,853
2016-07-25 2016-07-21 8.268 16,553 +0 0.00% 136,853
2016-07-22 2016-07-20 8.268 16,553 +0 0.00% 136,853
2016-07-21 2016-07-19 8.268 16,553 +0 0.00% 136,853
2016-07-20 2016-07-18 8.268 16,553 +0 0.00% 136,853
2016-07-19 2016-07-15 8.281 16,553 +0 0.00% 137,083
2016-07-18 2016-07-14 8.323 16,553 +0 0.00% 137,773
2016-07-15 2016-07-13 8.309 16,553 +0 0.00% 137,543
2016-07-14 2016-07-12 8.337 16,553 +0 0.00% 138,003
2016-07-13 2016-07-11 8.295 16,553 +0 0.00% 137,313
2016-07-12 2016-07-08 8.337 16,553 +0 0.00% 138,003
2016-07-11 2016-07-07 8.337 16,553 +0 0.00% 138,003
2016-07-08 2016-07-06 8.337 16,553 +0 0.00% 138,003
2016-07-07 2016-07-05 8.393 16,553 +0 0.00% 138,923
2016-07-06 2016-07-04 8.337 16,553 +0 0.00% 138,003
2016-07-05 2016-06-30 8.323 16,553 +0 0.00% 137,773
2016-07-04 2016-06-29 8.337 16,553 +0 0.00% 138,003
2016-06-30 2016-06-28 8.337 16,553 +0 0.00% 138,003
2016-06-29 2016-06-27 8.393 16,553 +0 0.00% 138,923
2016-06-28 2016-06-24 8.129 16,553 +0 0.00% 134,553
2016-06-27 2016-06-23 7.920 16,553 +0 0.00% 131,103
2016-06-24 2016-06-22 7.920 16,553 +0 0.00% 131,103
2016-06-23 2016-06-21 7.865 16,553 +0 0.00% 130,183
2016-06-22 2016-06-20 7.642 16,553 +0 0.00% 126,503
2016-06-21 2016-06-17 7.364 16,553 +0 0.00% 121,903
2016-06-20 2016-06-16 7.364 16,553 +0 0.00% 121,903
2016-06-17 2016-06-15 7.448 16,553 +0 0.00% 123,283
2016-06-16 2016-06-14 7.476 16,553 +0 0.00% 123,743
2016-06-15 2016-06-13 7.489 16,553 +0 0.00% 123,973
2016-06-14 2016-06-10 7.559 16,553 +0 0.00% 125,123
2016-06-13 2016-06-08 7.573 16,553 +0 0.00% 125,353
2016-06-10 2016-06-07 7.462 16,553 +0 0.00% 123,513
2016-06-08 2016-06-06 7.364 16,553 +0 0.00% 121,903
2016-06-07 2016-06-03 7.364 16,553 +0 0.00% 121,903
2016-06-06 2016-06-02 7.364 16,553 +0 0.00% 121,903
2016-06-03 2016-06-01 7.364 16,553 +0 0.00% 121,903
2016-06-02 2016-05-31 7.364 16,553 +0 0.00% 121,903
2016-06-01 2016-05-30 7.239 16,553 +0 0.00% 119,833
2016-05-31 2016-05-27 7.239 16,553 +0 0.00% 119,833
2016-05-30 2016-05-26 7.239 16,553 +0 0.00% 119,833
2016-05-27 2016-05-25 7.239 16,553 +0 0.00% 119,833
2016-05-26 2016-05-24 7.351 16,553 +0 0.00% 121,673
2016-05-25 2016-05-23 7.184 16,553 +0 0.00% 118,913
2016-05-24 2016-05-20 7.184 16,553 +0 0.00% 118,913
2016-05-23 2016-05-19 7.225 16,553 +0 0.00% 119,603
2016-05-20 2016-05-18 7.184 16,553 +0 0.00% 118,913
2016-05-19 2016-05-17 7.364 16,553 +0 0.00% 121,903
2016-05-18 2016-05-16 7.364 16,553 +0 0.00% 121,903
2016-05-17 2016-05-13 7.364 16,553 +0 0.00% 121,903
2016-05-16 2016-05-12 7.364 16,553 +0 0.00% 121,903
2016-05-13 2016-05-11 7.364 16,553 +0 0.00% 121,903
2016-05-12 2016-05-10 7.364 16,553 +0 0.00% 121,903
2016-05-11 2016-05-09 7.364 16,553 +0 0.00% 121,903
2016-05-10 2016-05-06 7.364 16,553 +0 0.00% 121,903
2016-05-09 2016-05-05 7.503 16,553 +0 0.00% 124,203
2016-05-06 2016-05-04 7.434 16,553 +0 0.00% 123,053
2016-05-05 2016-05-03 7.434 16,553 +0 0.00% 123,053
2016-05-04 2016-04-29 7.434 16,553 +0 0.00% 123,053
2016-05-03 2016-04-28 7.476 16,553 +0 0.00% 123,743
2016-04-29 2016-04-27 7.489 16,553 +0 0.00% 123,973
2016-04-28 2016-04-26 7.615 16,553 +0 0.00% 126,043
2016-04-27 2016-04-25 7.615 16,553 +0 0.00% 126,043
2016-04-26 2016-04-22 7.545 16,553 +0 0.00% 124,893
2016-04-25 2016-04-21 7.559 16,553 +0 0.00% 125,123
2016-04-22 2016-04-20 7.462 16,553 +0 0.00% 123,513
2016-04-21 2016-04-19 7.462 16,553 +0 0.00% 123,513
2016-04-20 2016-04-18 7.406 16,553 +0 0.00% 122,593
2016-04-19 2016-04-15 7.406 16,553 +0 0.00% 122,593
2016-04-18 2016-04-14 7.503 16,553 +0 0.00% 124,203
2016-04-15 2016-04-13 7.503 16,553 +0 0.00% 124,203
2016-04-14 2016-04-12 7.323 16,553 +0 0.00% 121,213
2016-04-13 2016-04-11 7.434 16,553 +0 0.00% 123,053
2016-04-12 2016-04-08 7.503 16,553 +0 0.00% 124,203
2016-04-11 2016-04-07 7.503 16,553 +0 0.00% 124,203
2016-04-08 2016-04-06 7.772 16,553 +0 0.00% 128,647
2016-04-07 2016-04-05 7.772 16,553 +128 0.00% 128,647
2016-04-06 2016-04-01 7.772 16,425 +0 0.00% 127,652
2016-04-05 2016-03-31 7.772 16,425 +0 0.00% 127,652
2016-04-01 2016-03-30 7.772 16,425 +0 0.00% 127,652
2016-03-31 2016-03-29 7.772 16,425 +0 0.00% 127,652
2016-03-30 2016-03-24 7.842 16,425 +0 0.00% 128,802
2016-03-29 2016-03-23 7.982 16,425 +0 0.00% 131,102
2016-03-24 2016-03-22 8.130 16,425 +0 0.00% 133,529
2016-03-23 2016-03-21 8.200 16,425 +157 0.00% 134,690
2016-03-22 2016-03-18 8.257 16,268 +0 0.00% 134,323
2016-03-21 2016-03-17 8.101 16,268 +0 0.00% 131,793
2016-03-18 2016-03-16 8.172 16,268 +0 0.00% 132,943
2016-03-17 2016-03-15 8.200 16,268 +0 0.00% 133,403
2016-03-16 2016-03-14 8.186 16,268 +0 0.00% 133,173
2016-03-15 2016-03-11 7.946 16,268 +0 0.00% 129,263
2016-03-14 2016-03-10 7.946 16,268 +0 0.00% 129,263
2016-03-11 2016-03-09 8.045 16,268 +0 0.00% 130,873
2016-03-10 2016-03-08 7.974 16,268 +0 0.00% 129,723
2016-03-09 2016-03-07 7.974 16,268 +0 0.00% 129,723
2016-03-08 2016-03-04 7.861 16,268 +0 0.00% 127,883
2016-03-07 2016-03-03 7.720 16,268 +0 0.00% 125,583
2016-03-04 2016-03-02 7.847 16,268 +0 0.00% 127,653
2016-03-03 2016-03-01 7.635 16,268 +0 0.00% 124,203
2016-03-02 2016-02-29 7.564 16,268 +0 0.00% 123,053
2016-03-01 2016-02-26 7.493 16,268 +0 0.00% 121,903
2016-02-29 2016-02-25 7.493 16,268 +0 0.00% 121,903
2016-02-26 2016-02-24 7.918 16,268 +0 0.00% 128,803
2016-02-25 2016-02-23 7.776 16,268 +0 0.00% 126,503
2016-02-24 2016-02-22 7.776 16,268 +0 0.00% 126,503
2016-02-23 2016-02-19 7.833 16,268 +0 0.00% 127,423
2016-02-22 2016-02-18 7.847 16,268 +0 0.00% 127,653
2016-02-19 2016-02-17 7.705 16,268 +0 0.00% 125,353
2016-02-18 2016-02-16 7.847 16,268 +0 0.00% 127,653
2016-02-17 2016-02-15 7.310 16,268 +0 0.00% 118,912
2016-02-16 2016-02-12 7.069 16,268 +0 0.00% 115,002
2016-02-15 2016-02-11 7.479 16,268 +0 0.00% 121,673
2016-02-12 2016-02-05 7.324 16,268 +0 0.00% 119,142
2016-02-11 2016-02-04 7.069 16,268 +0 0.00% 115,002
2016-02-05 2016-02-03 7.069 16,268 +0 0.00% 115,002
2016-02-04 2016-02-02 6.786 16,268 +0 0.00% 110,402
2016-02-03 2016-02-01 6.772 16,268 +0 0.00% 110,172
2016-02-02 2016-01-29 6.772 16,268 +0 0.00% 110,172
2016-02-01 2016-01-28 6.574 16,268 +0 0.00% 106,952
2016-01-29 2016-01-27 6.786 16,268 +0 0.00% 110,402
2016-01-28 2016-01-26 6.645 16,268 +0 0.00% 108,102
2016-01-27 2016-01-25 6.645 16,268 +0 0.00% 108,102
2016-01-26 2016-01-22 6.786 16,268 +0 0.00% 110,402
2016-01-25 2016-01-21 6.857 16,268 +0 0.00% 111,552
2016-01-22 2016-01-20 6.857 16,268 +0 0.00% 111,552
2016-01-21 2016-01-19 6.956 16,268 +0 0.00% 113,162
2016-01-20 2016-01-18 6.730 16,268 +0 0.00% 109,482
2016-01-19 2016-01-15 7.607 16,268 +0 0.00% 123,743
2016-01-18 2016-01-14 7.607 16,268 +0 0.00% 123,743
2016-01-15 2016-01-13 7.635 16,268 +0 0.00% 124,203
2016-01-14 2016-01-12 7.564 16,268 +0 0.00% 123,053
2016-01-13 2016-01-11 7.663 16,268 +0 0.00% 124,663
2016-01-12 2016-01-08 7.663 16,268 +0 0.00% 124,663
2016-01-11 2016-01-07 7.649 16,268 +0 0.00% 124,433
2016-01-08 2016-01-06 7.649 16,268 +0 0.00% 124,433
2016-01-07 2016-01-05 7.776 16,268 +0 0.00% 126,503
2016-01-06 2016-01-04 7.861 16,268 +0 0.00% 127,883
2016-01-05 2015-12-31 8.200 16,268 +0 0.00% 133,403
2016-01-04 2015-12-29 8.214 16,268 +0 0.00% 133,633
2015-12-30 2015-12-28 8.313 16,268 +0 0.00% 135,243
2015-12-29 2015-12-24 8.554 16,268 +0 0.00% 139,153
2015-12-28 2015-12-22 8.624 16,268 +0 0.00% 140,303
2015-12-23 2015-12-21 8.469 16,268 +0 0.00% 137,773
2015-12-22 2015-12-18 8.469 16,268 +0 0.00% 137,773
2015-12-21 2015-12-17 8.469 16,268 +0 0.00% 137,773
2015-12-18 2015-12-16 8.483 16,268 +0 0.00% 138,003
2015-12-17 2015-12-15 8.497 16,268 +0 0.00% 138,233
2015-12-16 2015-12-14 8.483 16,268 +0 0.00% 138,003
2015-12-15 2015-12-11 8.766 16,268 +0 0.00% 142,603
2015-12-14 2015-12-10 8.639 16,268 +0 0.00% 140,533
2015-12-11 2015-12-09 8.822 16,268 +0 0.00% 143,523
2015-12-10 2015-12-08 8.837 16,268 +0 0.00% 143,753
2015-12-09 2015-12-07 8.766 16,268 +0 0.00% 142,603
2015-12-08 2015-12-04 8.766 16,268 +0 0.00% 142,603
2015-12-07 2015-12-03 8.766 16,268 +0 0.00% 142,603
2015-12-04 2015-12-02 8.766 16,268 +0 0.00% 142,603
2015-12-03 2015-12-01 8.879 16,268 +0 0.00% 144,443
2015-12-02 2015-11-30 8.851 16,268 +0 0.00% 143,983
2015-12-01 2015-11-27 8.624 16,268 +0 0.00% 140,303
2015-11-30 2015-11-26 8.909 16,268 +0 0.00% 144,927
2015-11-27 2015-11-25 8.937 16,268 +210 0.00% 145,393
2015-11-26 2015-11-24 8.808 16,058 +0 0.00% 141,446
2015-11-25 2015-11-23 8.594 16,058 +0 0.00% 137,996
2015-11-24 2015-11-20 8.737 16,058 +0 0.00% 140,296
2015-11-23 2015-11-19 8.422 16,058 +0 0.00% 135,236
2015-11-20 2015-11-18 8.307 16,058 +0 0.00% 133,396
2015-11-19 2015-11-17 8.307 16,058 +0 0.00% 133,396
2015-11-18 2015-11-16 8.150 16,058 +0 0.00% 130,866
2015-11-17 2015-11-13 8.164 16,058 +0 0.00% 131,096
2015-11-16 2015-11-12 8.164 16,058 +0 0.00% 131,096
2015-11-13 2015-11-11 8.150 16,058 +0 0.00% 130,866
2015-11-12 2015-11-10 8.150 16,058 +0 0.00% 130,866
2015-11-11 2015-11-09 8.150 16,058 +0 0.00% 130,866
2015-11-10 2015-11-06 8.150 16,058 +0 0.00% 130,866
2015-11-09 2015-11-05 7.863 16,058 +0 0.00% 126,267
2015-11-06 2015-11-04 7.949 16,058 +0 0.00% 127,647
2015-11-05 2015-11-03 8.164 16,058 +0 0.00% 131,096
2015-11-04 2015-11-02 8.307 16,058 +0 0.00% 133,396
2015-11-03 2015-10-30 8.164 16,058 +0 0.00% 131,096
2015-11-02 2015-10-29 8.207 16,058 +0 0.00% 131,786
2015-10-30 2015-10-28 8.293 16,058 +0 0.00% 133,166
2015-10-29 2015-10-27 8.293 16,058 +0 0.00% 133,166
2015-10-28 2015-10-26 8.236 16,058 +0 0.00% 132,246
2015-10-27 2015-10-23 8.164 16,058 +0 0.00% 131,096
2015-10-26 2015-10-22 8.236 16,058 +0 0.00% 132,246
2015-10-23 2015-10-20 8.336 16,058 +0 0.00% 133,856
2015-10-22 2015-10-19 8.336 16,058 +0 0.00% 133,856
2015-10-20 2015-10-16 8.336 16,058 +0 0.00% 133,856
2015-10-19 2015-10-15 8.379 16,058 +0 0.00% 134,546
2015-10-16 2015-10-14 8.379 16,058 +0 0.00% 134,546
2015-10-15 2015-10-13 8.379 16,058 +0 0.00% 134,546
2015-10-14 2015-10-12 8.450 16,058 +0 0.00% 135,696
2015-10-13 2015-10-09 8.450 16,058 +0 0.00% 135,696
2015-10-12 2015-10-08 8.450 16,058 +0 0.00% 135,696
2015-10-09 2015-10-07 8.307 16,058 +0 0.00% 133,396
2015-10-08 2015-10-06 8.307 16,058 +0 0.00% 133,396
2015-10-07 2015-10-05 8.307 16,058 +0 0.00% 133,396
2015-10-06 2015-10-02 8.336 16,058 +0 0.00% 133,856
2015-10-05 2015-09-30 8.350 16,058 +0 0.00% 134,086
2015-10-02 2015-09-29 8.379 16,058 +0 0.00% 134,546
2015-09-30 2015-09-25 8.379 16,058 +0 0.00% 134,546
2015-09-29 2015-09-24 8.379 16,058 +0 0.00% 134,546
2015-09-25 2015-09-23 8.236 16,058 +0 0.00% 132,246
2015-09-24 2015-09-22 8.493 16,058 +0 0.00% 136,386
2015-09-23 2015-09-21 8.536 16,058 +0 0.00% 137,076
2015-09-22 2015-09-18 8.407 16,058 +0 0.00% 135,006
2015-09-21 2015-09-17 8.379 16,058 +0 0.00% 134,546
2015-09-18 2015-09-16 8.379 16,058 +0 0.00% 134,546
2015-09-17 2015-09-15 8.450 16,058 +0 0.00% 135,696
2015-09-16 2015-09-14 8.522 16,058 +0 0.00% 136,846
2015-09-15 2015-09-11 8.565 16,058 +0 0.00% 137,536
2015-09-14 2015-09-10 8.551 16,058 +0 0.00% 137,306
2015-09-11 2015-09-09 8.551 16,058 +0 0.00% 137,306
2015-09-10 2015-09-08 8.436 16,058 +0 0.00% 135,466
2015-09-09 2015-09-07 8.508 16,058 +0 0.00% 136,616
2015-09-08 2015-09-04 8.536 16,058 +0 0.00% 137,076
2015-09-07 2015-09-02 8.536 16,058 +0 0.00% 137,076
2015-09-04 2015-09-01 8.622 16,058 +0 0.00% 138,456
2015-09-02 2015-08-31 8.651 16,058 +0 0.00% 138,916
2015-09-01 2015-08-28 8.594 16,058 +0 0.00% 137,996
2015-08-31 2015-08-27 8.379 16,058 +0 0.00% 134,546
2015-08-28 2015-08-26 8.021 16,058 +0 0.00% 128,797
2015-08-27 2015-08-25 8.164 16,058 +0 0.00% 131,096
2015-08-26 2015-08-24 8.307 16,058 +0 0.00% 133,396
2015-08-25 2015-08-21 8.465 16,058 +0 0.00% 135,926
2015-08-24 2015-08-20 8.808 16,058 +0 0.00% 141,446
2015-08-21 2015-08-19 8.737 16,058 +0 0.00% 140,296
2015-08-20 2015-08-18 9.138 16,058 +0 0.00% 146,736
2015-08-19 2015-08-17 9.167 16,058 +0 0.00% 147,196
2015-08-18 2015-08-14 9.167 16,058 +0 0.00% 147,196
2015-08-17 2015-08-13 9.310 16,058 +0 0.00% 149,496
2015-08-14 2015-08-12 9.310 16,058 +0 0.00% 149,496
2015-08-13 2015-08-11 9.310 16,058 +0 0.00% 149,496
2015-08-12 2015-08-10 9.310 16,058 +0 0.00% 149,496
2015-08-11 2015-08-07 9.310 16,058 +0 0.00% 149,496
2015-08-10 2015-08-06 9.310 16,058 +0 0.00% 149,496
2015-08-07 2015-08-05 9.310 16,058 +0 0.00% 149,496
2015-08-06 2015-08-04 9.310 16,058 +0 0.00% 149,496
2015-08-05 2015-08-03 9.238 16,058 +0 0.00% 148,346
2015-08-04 2015-07-31 9.310 16,058 +0 0.00% 149,496
2015-08-03 2015-07-30 9.310 16,058 +0 0.00% 149,496
2015-07-31 2015-07-29 9.167 16,058 +0 0.00% 147,196
2015-07-30 2015-07-28 9.095 16,058 +0 0.00% 146,046
2015-07-29 2015-07-27 9.095 16,058 +0 0.00% 146,046
2015-07-28 2015-07-24 9.281 16,058 +0 0.00% 149,036
2015-07-27 2015-07-23 9.281 16,058 +0 0.00% 149,036
2015-07-24 2015-07-22 9.310 16,058 +0 0.00% 149,496
2015-07-23 2015-07-21 9.124 16,058 +0 0.00% 146,506
2015-07-22 2015-07-20 9.167 16,058 +0 0.00% 147,196
2015-07-21 2015-07-17 9.167 16,058 +0 0.00% 147,196
2015-07-20 2015-07-16 9.310 16,058 +0 0.00% 149,496
2015-07-17 2015-07-15 9.238 16,058 +0 0.00% 148,346
2015-07-16 2015-07-14 9.052 16,058 +0 0.00% 145,356
2015-07-15 2015-07-13 8.737 16,058 +0 0.00% 140,296
2015-07-14 2015-07-10 8.723 16,058 +0 0.00% 140,066
2015-07-13 2015-07-09 9.023 16,058 +0 0.00% 144,896
2015-07-10 2015-07-08 8.436 16,058 +0 0.00% 135,466
2015-07-09 2015-07-07 8.952 16,058 +0 0.00% 143,746
2015-07-08 2015-07-06 8.952 16,058 +0 0.00% 143,746
2015-07-07 2015-07-03 9.324 16,058 +0 0.00% 149,726
2015-07-06 2015-07-02 9.568 16,058 +0 0.00% 153,636
2015-07-03 2015-06-30 9.310 16,058 +0 0.00% 149,496
2015-07-02 2015-06-29 9.310 16,058 +0 0.00% 149,496
2015-06-30 2015-06-26 9.453 16,058 +0 0.00% 151,796
2015-06-29 2015-06-25 9.625 16,058 +0 0.00% 154,556
2015-06-26 2015-06-24 9.611 16,058 +0 0.00% 154,326
2015-06-25 2015-06-23 9.596 16,058 +0 0.00% 154,096
2015-06-24 2015-06-22 9.525 16,058 +0 0.00% 152,946
2015-06-23 2015-06-19 9.568 16,058 +0 0.00% 153,636
2015-06-22 2015-06-18 9.510 16,058 +0 0.00% 152,716
2015-06-19 2015-06-17 9.467 16,058 +0 0.00% 152,026
2015-06-18 2015-06-16 9.353 16,058 +0 0.00% 150,186
2015-06-17 2015-06-15 9.353 16,058 +0 0.00% 150,186
2015-06-16 2015-06-12 9.338 16,058 +0 0.00% 149,956
2015-06-15 2015-06-11 9.338 16,058 +0 0.00% 149,956
2015-06-12 2015-06-10 9.396 16,058 +0 0.00% 150,876
2015-06-11 2015-06-09 9.281 16,058 +0 0.00% 149,036
2015-06-10 2015-06-08 9.353 16,058 +0 0.00% 150,186
2015-06-09 2015-06-05 9.381 16,058 +0 0.00% 150,646
2015-06-08 2015-06-04 9.353 16,058 +0 0.00% 150,186
2015-06-05 2015-06-03 9.353 16,058 +0 0.00% 150,186
2015-06-04 2015-06-02 9.353 16,058 +0 0.00% 150,186
2015-06-03 2015-06-01 9.396 16,058 +0 0.00% 150,876
2015-06-02 2015-05-29 9.424 16,058 +0 0.00% 151,336
2015-06-01 2015-05-28 9.410 16,058 +0 0.00% 151,106
2015-05-29 2015-05-27 9.410 16,058 +0 0.00% 151,106
2015-05-28 2015-05-26 9.310 16,058 +0 0.00% 149,496
2015-05-27 2015-05-22 9.367 16,058 +0 0.00% 150,416
2015-05-26 2015-05-21 9.310 16,058 +0 0.00% 149,496
2015-05-22 2015-05-20 9.310 16,058 +0 0.00% 149,496
2015-05-21 2015-05-19 9.310 16,058 +0 0.00% 149,496
2015-05-20 2015-05-18 9.381 16,058 +0 0.00% 150,646
2015-05-19 2015-05-15 9.310 16,058 +0 0.00% 149,496
2015-05-18 2015-05-14 9.281 16,058 +0 0.00% 149,036
2015-05-15 2015-05-13 9.295 16,058 +0 0.00% 149,266
2015-05-14 2015-05-12 9.396 16,058 +0 0.00% 150,876
2015-05-13 2015-05-11 9.367 16,058 +0 0.00% 150,416
2015-05-12 2015-05-08 9.381 16,058 +0 0.00% 150,646
2015-05-11 2015-05-07 9.381 16,058 +0 0.00% 150,646
2015-05-08 2015-05-06 9.510 16,058 +0 0.00% 152,716
2015-05-07 2015-05-05 9.453 16,058 +0 0.00% 151,796
2015-05-06 2015-05-04 9.482 16,058 +0 0.00% 152,256
2015-05-05 2015-04-30 9.539 16,058 +0 0.00% 153,176
2015-05-04 2015-04-29 9.525 16,058 +0 0.00% 152,946
2015-04-30 2015-04-28 9.596 16,058 +0 0.00% 154,096
2015-04-29 2015-04-27 9.453 16,058 +0 0.00% 151,796
2015-04-28 2015-04-24 9.453 16,058 +0 0.00% 151,796
2015-04-27 2015-04-23 9.439 16,058 +0 0.00% 151,566
2015-04-24 2015-04-22 9.353 16,058 +0 0.00% 150,186
2015-04-23 2015-04-21 9.439 16,058 +0 0.00% 151,566
2015-04-22 2015-04-20 9.453 16,058 +0 0.00% 151,796
2015-04-21 2015-04-17 9.596 16,058 +0 0.00% 154,096
2015-04-20 2015-04-16 9.596 16,058 +0 0.00% 154,096
2015-04-17 2015-04-15 9.596 16,058 +0 0.00% 154,096
2015-04-16 2015-04-14 9.596 16,058 +0 0.00% 154,096
2015-04-15 2015-04-13 9.668 16,058 +0 0.00% 155,246
2015-04-14 2015-04-10 9.840 16,058 +0 0.00% 158,006
2015-04-13 2015-04-09 9.954 16,058 +0 0.00% 159,846
2015-04-10 2015-04-08 9.897 16,058 +0 0.00% 158,926
2015-04-09 2015-04-02 9.983 16,058 +0 0.00% 160,306
2015-04-08 2015-04-01 9.883 16,058 +0 0.00% 158,696
2015-04-02 2015-03-31 9.997 16,058 +0 0.00% 160,536
2015-04-01 2015-03-30 10.012 16,058 +0 0.00% 160,766
2015-03-31 2015-03-27 10.012 16,058 +0 0.00% 160,766
2015-03-30 2015-03-26 9.969 16,058 +0 0.00% 160,076
2015-03-27 2015-03-25 9.969 16,058 +0 0.00% 160,076
2015-03-26 2015-03-24 9.811 16,058 +0 0.00% 157,546
2015-03-25 2015-03-23 9.811 16,058 +0 0.00% 157,546
2015-03-24 2015-03-20 9.682 16,058 +0 0.00% 155,476
2015-03-23 2015-03-19 9.682 16,058 +0 0.00% 155,476
2015-03-20 2015-03-18 9.833 16,058 +0 0.00% 157,901
2015-03-19 2015-03-17 9.819 16,058 +129 0.00% 157,669
2015-03-18 2015-03-16 9.934 15,929 +0 0.00% 158,243
2015-03-17 2015-03-13 10.035 15,929 +0 0.00% 159,853
2015-03-16 2015-03-12 10.108 15,929 +0 0.00% 161,003
2015-03-13 2015-03-11 10.108 15,929 +0 0.00% 161,003
2015-03-12 2015-03-10 10.108 15,929 +0 0.00% 161,003
2015-03-11 2015-03-09 10.108 15,929 +0 0.00% 161,003
2015-03-10 2015-03-06 10.151 15,929 +0 0.00% 161,693
2015-03-09 2015-03-05 10.151 15,929 +0 0.00% 161,693
2015-03-06 2015-03-04 10.165 15,929 +0 0.00% 161,923
2015-03-05 2015-03-03 10.180 15,929 +0 0.00% 162,153
2015-03-04 2015-03-02 10.108 15,929 +0 0.00% 161,003
2015-03-03 2015-02-27 10.310 15,929 +0 0.00% 164,223
2015-03-02 2015-02-26 10.266 15,929 +0 0.00% 163,533
2015-02-27 2015-02-25 10.324 15,929 +0 0.00% 164,453
2015-02-26 2015-02-24 10.367 15,929 +0 0.00% 165,143
2015-02-25 2015-02-23 10.281 15,929 +0 0.00% 163,763
2015-02-24 2015-02-18 10.281 15,929 +0 0.00% 163,763
2015-02-23 2015-02-16 9.978 15,929 +0 0.00% 158,933
2015-02-17 2015-02-13 9.978 15,929 +0 0.00% 158,933
2015-02-16 2015-02-12 9.934 15,929 +0 0.00% 158,243
2015-02-13 2015-02-11 9.934 15,929 +0 0.00% 158,243
2015-02-12 2015-02-10 9.934 15,929 +0 0.00% 158,243
2015-02-11 2015-02-09 9.963 15,929 +0 0.00% 158,703
2015-02-10 2015-02-06 10.093 15,929 +0 0.00% 160,773
2015-02-09 2015-02-05 10.108 15,929 +0 0.00% 161,003
2015-02-06 2015-02-04 10.136 15,929 +0 0.00% 161,463
2015-02-05 2015-02-03 10.108 15,929 +0 0.00% 161,003
2015-02-04 2015-02-02 10.151 15,929 +0 0.00% 161,693
2015-02-03 2015-01-30 10.165 15,929 +0 0.00% 161,923
2015-02-02 2015-01-29 10.151 15,929 +0 0.00% 161,693
2015-01-30 2015-01-28 10.151 15,929 +0 0.00% 161,693
2015-01-29 2015-01-27 10.396 15,929 +0 0.00% 165,603
2015-01-28 2015-01-26 10.237 15,929 +0 0.00% 163,073
2015-01-27 2015-01-23 10.079 15,929 +0 0.00% 160,543
2015-01-26 2015-01-22 10.136 15,929 +0 0.00% 161,463
2015-01-23 2015-01-21 10.108 15,929 +0 0.00% 161,003
2015-01-22 2015-01-20 10.079 15,929 +0 0.00% 160,543
2015-01-21 2015-01-19 10.165 15,929 +0 0.00% 161,923
2015-01-20 2015-01-16 10.136 15,929 +0 0.00% 161,463
2015-01-19 2015-01-15 10.266 15,929 +0 0.00% 163,533
2015-01-16 2015-01-14 10.108 15,929 +0 0.00% 161,003
2015-01-15 2015-01-13 10.180 15,929 +0 0.00% 162,153
2015-01-14 2015-01-12 10.180 15,929 +0 0.00% 162,153
2015-01-13 2015-01-09 10.396 15,929 +0 0.00% 165,603
2015-01-12 2015-01-08 10.396 15,929 +0 0.00% 165,603
2015-01-09 2015-01-07 10.108 15,929 +0 0.00% 161,003
2015-01-08 2015-01-06 9.963 15,929 +0 0.00% 158,703
2015-01-07 2015-01-05 9.602 15,929 +0 0.00% 152,953
2015-01-06 2015-01-02 9.602 15,929 +0 0.00% 152,953
2015-01-05 2014-12-31 9.602 15,929 +0 0.00% 152,953
2015-01-02 2014-12-29 9.602 15,929 +0 0.00% 152,953
2014-12-30 2014-12-24 9.602 15,929 +0 0.00% 152,953
2014-12-29 2014-12-22 9.602 15,929 +0 0.00% 152,953
2014-12-23 2014-12-19 9.602 15,929 +0 0.00% 152,953
2014-12-22 2014-12-18 9.602 15,929 +0 0.00% 152,953
2014-12-19 2014-12-17 9.602 15,929 +0 0.00% 152,953
2014-12-18 2014-12-16 9.516 15,929 +0 0.00% 151,573
2014-12-17 2014-12-15 9.516 15,929 +0 0.00% 151,573
2014-12-16 2014-12-12 9.516 15,929 +0 0.00% 151,573
2014-12-15 2014-12-11 9.631 15,929 +0 0.00% 153,413
2014-12-12 2014-12-10 9.530 15,929 +0 0.00% 151,803
2014-12-11 2014-12-09 9.530 15,929 +0 0.00% 151,803
2014-12-10 2014-12-08 9.573 15,929 +0 0.00% 152,493
2014-12-09 2014-12-05 9.775 15,929 +0 0.00% 155,713
2014-12-08 2014-12-04 9.775 15,929 +0 0.00% 155,713
2014-12-05 2014-12-03 9.790 15,929 +0 0.00% 155,943
2014-12-04 2014-12-02 9.876 15,929 +0 0.00% 157,323
2014-12-03 2014-12-01 9.876 15,929 +0 0.00% 157,323
2014-12-02 2014-11-28 9.876 15,929 +0 0.00% 157,323
2014-12-01 2014-11-27 9.703 15,929 +0 0.00% 154,563
2014-11-28 2014-11-26 9.819 15,929 +0 0.00% 156,403
2014-11-27 2014-11-25 9.920 15,929 +0 0.00% 158,013
2014-11-26 2014-11-24 9.891 15,929 +0 0.00% 157,553
2014-11-25 2014-11-21 9.934 15,929 +0 0.00% 158,243
2014-11-24 2014-11-20 10.094 15,929 +0 0.00% 160,794
2014-11-21 2014-11-19 10.094 15,929 +185 0.00% 160,794
2014-11-20 2014-11-18 10.051 15,744 +0 0.00% 158,237
2014-11-19 2014-11-17 10.051 15,744 +0 0.00% 158,237
2014-11-18 2014-11-14 10.051 15,744 +0 0.00% 158,237
2014-11-17 2014-11-13 10.065 15,744 +0 0.00% 158,467
2014-11-14 2014-11-12 10.080 15,744 +0 0.00% 158,697
2014-11-13 2014-11-11 10.080 15,744 +0 0.00% 158,697
2014-11-12 2014-11-10 10.080 15,744 +0 0.00% 158,697
2014-11-11 2014-11-07 10.080 15,744 +0 0.00% 158,697
2014-11-10 2014-11-06 10.065 15,744 +0 0.00% 158,467
2014-11-07 2014-11-05 9.934 15,744 +0 0.00% 156,397
2014-11-06 2014-11-04 9.934 15,744 +0 0.00% 156,397
2014-11-05 2014-11-03 10.080 15,744 +0 0.00% 158,697
2014-11-04 2014-10-31 9.992 15,744 +0 0.00% 157,317
2014-11-03 2014-10-30 9.992 15,744 +0 0.00% 157,317
2014-10-31 2014-10-29 10.138 15,744 +0 0.00% 159,617
2014-10-30 2014-10-28 9.788 15,744 +0 0.00% 154,097
2014-10-29 2014-10-27 10.182 15,744 +0 0.00% 160,307
2014-10-28 2014-10-24 10.182 15,744 +0 0.00% 160,307
2014-10-27 2014-10-23 10.211 15,744 +0 0.00% 160,767
2014-10-24 2014-10-22 10.271 15,744 +0 0.00% 161,706
2014-10-23 2014-10-21 10.168 15,744 +91 0.00% 160,087
2014-10-22 2014-10-20 10.065 15,653 +0 0.00% 157,551
2014-10-21 2014-10-17 10.212 15,653 +0 0.00% 159,851
2014-10-20 2014-10-16 10.212 15,653 +0 0.00% 159,851
2014-10-17 2014-10-15 10.212 15,653 +0 0.00% 159,851
2014-10-16 2014-10-14 10.212 15,653 +0 0.00% 159,851
2014-10-15 2014-10-13 10.242 15,653 +0 0.00% 160,311
2014-10-14 2014-10-10 10.256 15,653 +0 0.00% 160,541
2014-10-13 2014-10-09 10.271 15,653 +0 0.00% 160,771
2014-10-10 2014-10-08 10.124 15,653 +0 0.00% 158,471
2014-10-09 2014-10-07 10.124 15,653 +0 0.00% 158,471
2014-10-08 2014-10-06 10.183 15,653 +0 0.00% 159,391
2014-10-07 2014-10-03 10.212 15,653 +0 0.00% 159,851
2014-10-06 2014-09-30 10.271 15,653 +0 0.00% 160,771
2014-10-03 2014-09-29 10.286 15,653 +0 0.00% 161,001
2014-09-30 2014-09-26 10.286 15,653 +0 0.00% 161,001
2014-09-29 2014-09-25 10.300 15,653 +0 0.00% 161,231
2014-09-26 2014-09-24 10.389 15,653 +0 0.00% 162,611
2014-09-25 2014-09-23 10.330 15,653 +0 0.00% 161,691
2014-09-24 2014-09-22 10.271 15,653 +0 0.00% 160,771
2014-09-23 2014-09-19 10.286 15,653 +0 0.00% 161,001
2014-09-22 2014-09-18 10.344 15,653 +0 0.00% 161,921
2014-09-19 2014-09-17 10.153 15,653 +0 0.00% 158,931
2014-09-18 2014-09-16 10.051 15,653 +0 0.00% 157,321
2014-09-17 2014-09-15 10.139 15,653 +0 0.00% 158,701
2014-09-16 2014-09-12 10.256 15,653 +0 0.00% 160,541
2014-09-15 2014-09-11 10.212 15,653 +0 0.00% 159,851
2014-09-12 2014-09-10 10.153 15,653 +0 0.00% 158,931
2014-09-11 2014-09-08 10.389 15,653 +0 0.00% 162,611
2014-09-10 2014-09-05 10.139 15,653 +0 0.00% 158,701
2014-09-08 2014-09-04 10.139 15,653 +0 0.00% 158,701
2014-09-05 2014-09-03 10.212 15,653 +0 0.00% 159,851
2014-09-04 2014-09-02 10.124 15,653 +0 0.00% 158,471
2014-09-03 2014-09-01 10.006 15,653 +0 0.00% 156,631
2014-09-02 2014-08-29 9.992 15,653 +0 0.00% 156,401
2014-09-01 2014-08-28 10.051 15,653 +0 0.00% 157,321
2014-08-29 2014-08-27 10.051 15,653 +0 0.00% 157,321
2014-08-28 2014-08-26 10.139 15,653 +0 0.00% 158,701
2014-08-27 2014-08-25 10.286 15,653 +0 0.00% 161,001
2014-08-26 2014-08-22 10.344 15,653 +0 0.00% 161,921
2014-08-25 2014-08-21 10.330 15,653 +0 0.00% 161,691
2014-08-22 2014-08-20 10.242 15,653 +0 0.00% 160,311
2014-08-21 2014-08-19 10.139 15,653 +0 0.00% 158,701
2014-08-20 2014-08-18 10.139 15,653 +0 0.00% 158,701
2014-08-19 2014-08-15 10.139 15,653 +0 0.00% 158,701
2014-08-18 2014-08-14 10.242 15,653 +0 0.00% 160,311
2014-08-15 2014-08-13 10.271 15,653 +0 0.00% 160,771
2014-08-14 2014-08-12 10.139 15,653 +0 0.00% 158,701
2014-08-13 2014-08-11 10.139 15,653 +0 0.00% 158,701
2014-08-12 2014-08-08 10.065 15,653 +0 0.00% 157,551
2014-08-11 2014-08-07 10.065 15,653 +0 0.00% 157,551
2014-08-08 2014-08-06 10.168 15,653 +0 0.00% 159,161
2014-08-07 2014-08-05 10.139 15,653 +0 0.00% 158,701
2014-08-06 2014-08-04 10.139 15,653 +0 0.00% 158,701
2014-08-05 2014-08-01 10.051 15,653 +0 0.00% 157,321
2014-08-04 2014-07-31 10.139 15,653 +0 0.00% 158,701
2014-08-01 2014-07-30 10.139 15,653 +0 0.00% 158,701
2014-07-31 2014-07-29 10.065 15,653 +0 0.00% 157,551
2014-07-30 2014-07-28 10.109 15,653 +0 0.00% 158,241
2014-07-29 2014-07-25 10.153 15,653 +0 0.00% 158,931
2014-07-28 2014-07-24 10.168 15,653 +0 0.00% 159,161
2014-07-25 2014-07-23 10.286 15,653 +0 0.00% 161,001
2014-07-24 2014-07-22 10.359 15,653 +0 0.00% 162,151
2014-07-23 2014-07-21 10.359 15,653 +0 0.00% 162,151
2014-07-22 2014-07-18 10.433 15,653 +0 0.00% 163,301
2014-07-21 2014-07-17 10.565 15,653 +0 0.00% 165,371
2014-07-18 2014-07-16 10.580 15,653 +0 0.00% 165,601
2014-07-17 2014-07-15 10.506 15,653 +0 0.00% 164,451
2014-07-16 2014-07-14 10.506 15,653 +0 0.00% 164,451
2014-07-15 2014-07-11 10.462 15,653 +0 0.00% 163,761
2014-07-14 2014-07-10 10.300 15,653 +0 0.00% 161,231
2014-07-11 2014-07-09 10.256 15,653 +0 0.00% 160,541
2014-07-10 2014-07-08 10.300 15,653 +0 0.00% 161,231
2014-07-09 2014-07-07 10.300 15,653 +0 0.00% 161,231
2014-07-08 2014-07-04 10.256 15,653 +0 0.00% 160,541
2014-07-07 2014-07-03 10.315 15,653 +0 0.00% 161,461
2014-07-04 2014-07-02 10.227 15,653 +0 0.00% 160,081
2014-07-03 2014-06-30 10.286 15,653 +0 0.00% 161,001
2014-07-02 2014-06-27 10.344 15,653 +0 0.00% 161,921
2014-06-30 2014-06-26 10.344 15,653 +0 0.00% 161,921
2014-06-27 2014-06-25 10.109 15,653 +0 0.00% 158,241
2014-06-26 2014-06-24 10.212 15,653 +0 0.00% 159,851
2014-06-25 2014-06-23 10.124 15,653 +0 0.00% 158,471
2014-06-24 2014-06-20 10.139 15,653 +0 0.00% 158,701
2014-06-23 2014-06-19 10.139 15,653 +0 0.00% 158,701
2014-06-20 2014-06-18 10.095 15,653 +0 0.00% 158,011
2014-06-19 2014-06-17 10.286 15,653 -1,361 0.00% 161,001
2014-03-20 2014-03-18 10.580 17,014 +119 0.01% 180,014
2013-11-18 2013-11-14 10.581 16,895 +119 0.01% 178,762
2013-06-13 2013-06-10 8.583 16,776 +85 0.01% 143,982
2013-03-19 2013-03-15 9.235 16,691 +124 0.01% 154,145
2012-11-20 2012-11-16 6.346 16,567 +177 0.01% 105,126
2012-03-29 2012-03-27 5.286 16,390 +404 0.01% 86,636
2011-11-18 2011-11-16 4.636 15,986 +238 0.01% 74,104
2011-03-10 2011-03-08 5.762 15,748 +173 0.01% 90,746
2010-11-22 2010-11-18 4.457 15,575 +430 0.01% 69,415
2010-05-03 2010-04-29 4.237 15,145 +275 0.01% 64,166
2010-01-25 2010-01-21 4.237 14,870 -65,426 0.01% 63,001
2010-01-18 2010-01-14 4.052 80,296 -6,543 0.04% 325,349
2010-01-15 2010-01-13 3.985 86,839 -184,979 0.05% 346,020
2010-01-12 2010-01-08 4.119 271,818 -159,403 0.15% 1,119,651
2010-01-11 2010-01-07 3.901 431,221 -475,829 0.23% 1,682,001
2010-01-07 2010-01-05 3.833 907,050 -89,813 0.49% 3,476,999
2009-12-28 2009-12-22 3.363 996,863 -595 0.54% 3,352,000
2009-12-17 2009-12-15 3.699 997,458 +30,929 0.54% 3,689,400
2009-11-05 2009-11-03 4.207 966,529 +31,834 0.53% 4,066,434
2009-10-30 2009-10-28 4.364 934,695 +57,520 0.53% 4,078,750
2009-10-29 2009-10-27 4.468 877,175 +17,831 0.50% 3,919,249
2009-10-28 2009-10-23 4.538 859,344 +209,947 0.49% 3,899,340
2009-10-27 2009-10-22 4.468 649,397 +24,733 0.37% 2,901,529
2009-10-23 2009-10-21 4.538 624,664 +223,177 0.35% 2,834,461
2009-10-22 2009-10-20 4.225 401,487 +65,572 0.23% 1,696,138
2009-10-21 2009-10-19 4.225 335,915 +57,520 0.21% 1,419,120
2009-10-16 2009-10-14 3.981 278,395 +20,707 0.18% 1,108,359
2009-10-15 2009-10-13 3.894 257,688 +155,878 0.16% 1,003,519
2009-10-13 2009-10-09 3.738 101,810 +15,530 0.07% 380,551
2009-10-09 2009-10-07 3.720 86,280 -23,007 0.06% 321,002
2009-10-05 2009-09-30 3.512 109,287 +71,899 0.07% 383,799
2009-09-30 2009-09-28 3.755 37,388 -28,760 0.02% 140,401
2009-09-28 2009-09-24 3.842 66,148 -143,799 0.04% 254,151
2009-09-24 2009-09-22 3.999 209,947 -34,512 0.13% 839,501
2009-09-23 2009-09-21 4.259 244,459 -34,511 0.16% 1,041,251
2009-09-22 2009-09-18 3.877 278,970 -163,356 0.18% 1,081,548
2009-09-17 2009-09-15 3.703 442,326 -3,452 0.28% 1,637,969
2009-09-16 2009-09-14 3.634 445,778 -54,068 0.29% 1,619,752
2009-09-09 2009-09-07 3.529 499,846 +75,926 0.32% 1,764,070
2009-09-08 2009-09-04 3.373 423,920 +24,158 0.27% 1,429,780
2009-09-03 2009-09-01 3.373 399,762 +40,264 0.26% 1,348,301
2009-09-01 2009-08-28 3.477 359,498 -34,512 0.23% 1,250,000
2009-08-28 2009-08-26 3.547 394,010 +57,520 0.25% 1,397,401
2009-08-26 2009-08-24 3.599 336,490 +5,752 0.22% 1,210,949
2009-08-24 2009-08-20 3.425 330,738 +28,760 0.21% 1,132,749
2009-08-21 2009-08-19 3.355 301,978 +28,759 0.19% 1,013,249
2009-08-19 2009-08-17 3.512 273,219 +28,760 0.17% 959,502
2009-08-18 2009-08-14 3.703 244,459 +86,280 0.16% 905,251
2009-08-17 2009-08-13 3.842 158,179 +11,504 0.10% 607,749
2009-08-11 2009-08-07 3.790 146,675 +5,752 0.09% 555,899
2009-08-06 2009-08-04 4.190 140,923 -5,752 0.09% 590,449
2009-08-05 2009-08-03 4.277 146,675 +5,752 0.09% 627,299
2009-07-27 2009-07-23 3.912 140,923 +92,031 0.09% 551,249
2009-07-24 2009-07-22 3.773 48,892 +28,760 0.03% 184,451
2009-07-16 2009-07-14 3.129 20,132 -5,752 0.01% 63,000
2009-06-30 2009-06-26 3.095 25,884 -50,042 0.02% 80,100
2009-06-26 2009-06-24 2.973 75,926 -28,760 0.05% 225,720
2009-06-25 2009-06-23 2.956 104,686 +21,282 0.07% 309,401
2009-06-24 2009-06-22 3.060 83,404 -57,519 0.05% 255,201
2009-06-22 2009-06-18 2.886 140,923 +63,271 0.09% 406,699
2009-06-16 2009-06-12 3.182 77,652 -115,039 0.05% 247,051
2009-06-15 2009-06-11 3.234 192,691 +5,752 0.12% 623,100
2009-06-12 2009-06-10 3.199 186,939 +17,256 0.12% 598,000
2009-06-09 2009-06-05 3.286 169,683 -25,309 0.11% 557,550
2009-06-08 2009-06-04 3.268 194,992 -434,849 0.13% 637,321
2009-06-05 2009-06-03 3.408 629,841 +5,752 0.40% 2,146,202
2009-06-03 2009-06-01 3.425 624,089 -17,255 0.40% 2,137,451
2009-06-02 2009-05-29 3.321 641,344 +23,007 0.41% 2,129,648
2009-06-01 2009-05-27 3.338 618,337 -5,752 0.40% 2,064,001
2009-05-27 2009-05-25 3.129 624,089 -74,775 0.40% 1,953,001
2009-05-26 2009-05-22 3.042 698,864 -11,504 0.45% 2,126,249
2009-05-22 2009-05-20 3.095 710,368 -8,628 0.46% 2,198,300
2009-05-21 2009-05-19 3.060 718,996 +57,520 0.46% 2,200,000
2009-05-20 2009-05-18 3.129 661,476 +8,628 0.42% 2,069,999
2009-05-19 2009-05-15 2.590 652,848 +189,815 0.42% 1,691,149
2009-05-08 2009-05-06 2.538 463,033 +287,598 0.30% 1,175,299
2009-05-07 2009-05-05 2.034 175,435 -57,520 0.11% 356,850
2009-05-06 2009-05-04 2.034 232,955 -58,670 0.15% 473,851
2009-05-05 2009-04-30 1.912 291,625 +58,670 0.19% 557,700
2009-05-04 2009-04-29 1.912 232,955 -18,406 0.15% 445,501
2009-04-30 2009-04-28 1.860 251,361 +190,965 0.16% 467,590
2009-04-27 2009-04-23 2.017 60,396 -143,799 0.04% 121,801
2009-04-24 2009-04-22 1.739 204,195 +201,319 0.13% 355,000
2009-04-23 2009-04-21 1.669 2,876 -28,760 0.00% 4,800
2009-04-22 2009-04-20 1.756 31,636 +28,760 0.02% 55,550
2009-04-14 2009-04-08 1.763 2,876 +352 0.00% 5,070
2009-02-26 2009-02-24 1.803 2,524 -4,726 0.00% 4,550
2009-02-04 2009-02-02 2.120 7,250 -2,524 0.01% 15,367
2009-01-30 2009-01-23 2.278 9,774 -8,077 0.01% 22,265
2009-01-23 2009-01-21 2.377 17,851 -5,553 0.01% 42,433
2009-01-22 2009-01-20 2.357 23,404 -5,049 0.02% 55,169
2009-01-21 2009-01-19 2.318 28,453 -5,048 0.02% 65,943
2009-01-20 2009-01-16 2.377 33,501 -1,514 0.02% 79,634
2009-01-15 2009-01-13 2.417 35,015 -6,563 0.03% 84,620
2009-01-14 2009-01-12 2.476 41,578 -2,524 0.03% 102,951
2009-01-13 2009-01-09 2.575 44,102 -1,010 0.03% 113,569
2009-01-12 2009-01-08 2.615 45,112 -12,116 0.03% 117,957
2009-01-09 2009-01-07 2.773 57,228 -5,048 0.04% 158,706
2009-01-08 2009-01-06 2.674 62,276 -13,630 0.05% 166,537
2009-01-06 2009-01-02 2.654 75,906 -6,563 0.06% 201,483
2009-01-05 2008-12-31 2.516 82,469 -15,145 0.06% 207,468
2009-01-02 2008-12-29 2.476 97,614 -10,096 0.07% 241,702
2008-12-30 2008-12-24 2.377 107,710 -33,824 0.08% 256,032
2008-12-29 2008-12-22 2.575 141,534 -3,029 0.11% 364,470
2008-12-22 2008-12-18 2.575 144,563 -2,524 0.11% 372,270
2008-12-19 2008-12-17 2.337 147,087 -5,048 0.11% 343,806
2008-12-18 2008-12-16 2.377 152,135 -5,048 0.11% 361,633
2008-12-16 2008-12-12 2.436 157,183 -15,145 0.12% 382,973
2008-12-12 2008-12-10 2.357 172,328 -1,010 0.13% 406,219
2008-12-11 2008-12-09 2.238 173,338 -9,087 0.13% 387,998
2008-12-10 2008-12-08 2.258 182,425 -2,816 0.14% 411,952
2008-12-09 2008-12-05 2.100 185,241 -19,184 0.14% 388,956
2008-12-08 2008-12-04 2.080 204,425 -18,173 0.15% 425,188
2008-12-05 2008-12-03 2.219 222,598 -2,020 0.17% 493,852
2008-12-04 2008-12-02 2.100 224,618 -8,582 0.17% 471,637
2008-12-03 2008-12-01 2.258 233,200 -11,611 0.17% 526,612
2008-12-01 2008-11-27 2.159 244,811 -20,193 0.18% 528,585
2008-11-27 2008-11-25 2.179 265,004 -8,582 0.20% 577,434
2008-11-26 2008-11-24 2.120 273,586 -1,514 0.21% 579,876
2008-11-25 2008-11-21 2.179 275,100 -10,097 0.21% 599,433
2008-11-24 2008-11-20 2.159 285,197 -5,048 0.21% 615,785
2008-11-21 2008-11-19 2.278 290,245 -15,145 0.22% 661,180
2008-11-20 2008-11-18 2.278 305,390 -8,077 0.23% 695,681
2008-11-19 2008-11-17 2.258 313,467 -6,058 0.24% 707,871
2008-11-18 2008-11-14 2.159 319,525 -5,048 0.24% 689,904
2008-11-17 2008-11-13 2.020 324,573 -2,525 0.24% 655,798
2008-11-14 2008-11-12 1.981 327,098 -2,524 0.25% 647,941
2008-11-13 2008-11-11 1.981 329,622 -7,572 0.25% 652,940
2008-11-12 2008-11-10 1.862 337,194 -1,010 0.25% 627,863
2008-11-11 2008-11-07 1.783 338,204 -8,582 0.25% 602,946
2008-11-10 2008-11-06 1.743 346,786 -5,048 0.26% 604,507
2008-11-07 2008-11-05 1.943 351,834 -12,621 0.26% 683,683
2008-11-06 2008-11-04 1.780 364,455 -11,468 0.27% 648,569
2008-11-05 2008-11-03 1.780 375,923 -21,511 0.29% 668,977
2008-11-04 2008-10-31 1.739 397,434 -5,867 0.31% 690,999
2008-10-31 2008-10-29 1.616 403,301 -11,244 0.31% 651,703
2008-10-30 2008-10-28 1.595 414,545 -58,666 0.32% 661,393
2008-10-29 2008-10-27 1.616 473,211 -66,000 0.37% 764,672
2008-10-28 2008-10-24 1.657 539,211 -51,333 0.42% 893,381
2008-10-27 2008-10-23 1.841 590,544 -73,333 0.46% 1,087,146
2008-10-24 2008-10-22 1.964 663,877 -29,333 0.51% 1,303,623
2008-10-23 2008-10-21 1.964 693,210 -35,199 0.54% 1,361,223
2008-10-22 2008-10-20 2.127 728,409 -34,222 0.56% 1,549,537
2008-10-21 2008-10-17 2.127 762,631 -59,644 0.59% 1,622,337
2008-10-20 2008-10-16 2.230 822,275 -24,997 0.64% 1,833,314
2008-10-17 2008-10-15 2.045 847,272 -85,090 0.66% 1,733,070
2008-10-16 2008-10-14 2.209 932,362 -65,511 0.72% 2,059,688
2008-10-15 2008-10-13 2.168 997,873 -47,910 0.77% 2,163,587
2008-10-14 2008-10-10 2.782 1,045,783 -29,822 0.81% 2,909,201
2008-10-06 2008-10-02 3.314 1,075,605 +11,733 0.83% 3,564,191
2008-09-29 2008-09-25 4.807 1,063,872 +66,488 0.82% 5,113,879
2008-09-26 2008-09-24 5.114 997,384 +34,222 0.77% 5,100,298
2008-09-16 2008-09-11 5.727 963,162 +24,444 0.75% 5,516,334
2008-09-12 2008-09-10 5.789 938,718 +9,778 0.73% 5,433,939
2008-09-10 2008-09-08 5.952 928,940 +15,156 0.72% 5,529,347
2008-07-04 2008-07-02 8.980 913,784 +1,466 0.71% 8,205,428
2008-07-03 2008-06-30 9.307 912,318 +1,956 0.71% 8,490,843
2008-06-26 2008-06-24 9.348 910,362 +489 0.70% 8,509,881
2008-06-25 2008-06-23 9.348 909,873 +1,466 0.70% 8,505,310
2008-06-18 2008-06-16 9.614 908,407 +1,467 0.70% 8,733,162
2008-06-10 2008-06-05 10.064 906,940 +489 0.70% 9,127,185
2008-06-03 2008-05-30 10.227 906,451 +489 0.70% 9,270,593
2008-05-15 2008-05-13 10.330 905,962 +10,840 0.71% 9,358,248
2008-04-23 2008-04-21 10.596 895,122 +24,098 0.71% 9,484,298
2008-04-18 2008-04-16 10.534 871,024 +6,355 0.70% 9,175,517
2008-04-14 2008-04-10 11.046 864,669 +978 0.69% 9,550,736
2008-04-10 2008-04-08 11.579 863,691 +3,422 0.69% 10,000,411
2008-04-09 2008-04-07 11.785 860,269 +12,119 0.69% 10,138,660
2008-04-08 2008-04-03 11.868 848,150 +12,575 0.68% 10,065,979
2008-04-07 2008-04-02 11.041 835,575 +968 0.67% 9,225,675
2008-04-03 2008-04-01 11.579 834,607 +483 0.67% 9,663,657
2008-04-01 2008-03-28 11.579 834,124 +484 0.67% 9,658,064
2008-03-31 2008-03-27 11.620 833,640 +483 0.67% 9,686,933
2008-03-28 2008-03-26 11.785 833,157 +1,451 0.67% 9,819,133
2008-03-27 2008-03-25 11.537 831,706 +484 0.67% 9,595,674
2008-03-26 2008-03-20 11.475 831,222 +484 0.67% 9,538,530
2008-03-25 2008-03-19 11.579 830,738 +483 0.67% 9,618,859
2008-03-20 2008-03-18 10.958 830,255 +3,870 0.67% 9,098,270
2008-03-19 2008-03-17 11.951 826,385 +5,803 0.67% 9,876,014
2008-03-14 2008-03-12 11.269 820,582 +2,419 0.66% 9,246,767
2008-03-13 2008-03-11 11.475 818,163 +2,418 0.66% 9,388,674
2008-03-12 2008-03-10 11.393 815,745 +1,451 0.66% 9,293,461
2008-03-11 2008-03-07 11.579 814,294 +2,418 0.66% 9,428,459
2008-03-10 2008-03-06 11.682 811,876 -1,935 0.66% 9,484,394
2008-03-07 2008-03-05 11.682 813,811 +10,157 0.66% 9,506,999
2008-03-06 2008-03-04 11.723 803,654 +484 0.65% 9,421,577
2008-03-05 2008-03-03 11.785 803,170 +6,287 0.65% 9,465,723
2008-03-04 2008-02-29 11.992 796,883 +3,869 0.64% 9,556,393
2008-03-03 2008-02-28 11.744 793,014 +1,935 0.64% 9,313,236
2008-02-29 2008-02-27 11.972 791,079 +3,385 0.64% 9,470,434
2008-02-28 2008-02-26 11.765 787,694 +20,797 0.64% 9,267,044
2008-02-27 2008-02-25 11.165 766,897 +2,418 0.62% 8,562,533
2008-02-26 2008-02-22 11.992 764,479 +8,222 0.71% 9,167,797
2008-02-25 2008-02-21 12.013 756,257 +13,542 0.70% 9,084,834
2008-02-22 2008-02-20 12.034 742,715 +9,673 0.69% 8,937,512
2008-02-21 2008-02-19 11.930 733,042 +55,620 0.68% 8,745,328
2008-02-20 2008-02-18 12.075 677,422 +8,222 0.63% 8,179,817
2008-02-19 2008-02-15 11.992 669,200 +24,182 0.62% 8,025,191
2008-02-18 2008-02-14 12.054 645,018 +15,477 0.60% 7,775,205
2008-02-15 2008-02-13 11.992 629,541 +56,587 0.58% 7,549,592
2008-02-14 2008-02-12 12.137 572,954 +66,743 0.53% 6,953,914
2008-02-13 2008-02-11 12.282 506,211 +6,771 0.47% 6,217,123
2008-02-12 2008-02-06 12.282 499,440 +73,998 0.46% 6,133,964
2008-02-11 2008-02-04 12.344 425,442 +3,385 0.39% 5,251,533
2008-02-05 2008-02-01 12.364 422,057 -3,385 0.39% 5,218,477
2008-02-04 2008-01-31 12.385 425,442 +57,070 0.39% 5,269,126
2008-02-01 2008-01-30 12.406 368,372 +28,535 0.34% 4,569,927
2008-01-31 2008-01-29 12.406 339,837 +968 0.31% 4,215,930
2008-01-30 2008-01-28 12.406 338,869 +5,804 0.31% 4,203,921
2008-01-29 2008-01-25 12.613 333,065 +3,869 0.31% 4,200,783
2008-01-28 2008-01-24 12.406 329,196 +3,385 0.30% 4,083,920
2008-01-25 2008-01-23 12.627 325,811 +4,353 0.30% 4,113,858
2008-01-24 2008-01-22 12.522 321,458 +13,051 0.30% 4,025,350
2008-01-23 2008-01-21 13.315 308,407 +479 0.29% 4,106,512
2008-01-21 2008-01-17 13.336 307,928 +1,438 0.29% 4,106,561
2008-01-18 2008-01-16 13.002 306,490 +9,583 0.29% 3,985,039
2008-01-17 2008-01-15 13.399 296,907 +1,916 0.28% 3,978,173
2008-01-16 2008-01-14 13.420 294,991 -6,229 0.28% 3,958,658
2008-01-14 2008-01-10 13.983 301,220 -2,396 0.28% 4,211,985
2008-01-11 2008-01-09 13.983 303,616 -9,583 0.28% 4,245,488
2008-01-09 2008-01-07 13.733 313,199 +959 0.29% 4,301,050
2008-01-07 2008-01-03 13.774 312,240 +479 0.29% 4,300,913
2008-01-04 2008-01-02 14.150 311,761 -3,833 0.29% 4,411,433
2008-01-03 2007-12-31 13.774 315,594 +2,395 0.29% 4,347,112
2007-12-28 2007-12-24 13.482 313,199 +7,188 0.30% 4,222,611
2007-12-27 2007-12-20 12.981 306,011 +4,791 0.29% 3,972,424
2007-12-21 2007-12-19 12.981 301,220 +21,083 0.29% 3,910,231
2007-12-20 2007-12-18 13.107 280,137 +28,749 0.27% 3,671,625
2007-12-19 2007-12-17 13.336 251,388 +15,333 0.24% 3,352,537
2007-12-18 2007-12-14 13.733 236,055 +4,312 0.23% 3,241,659
2007-12-17 2007-12-13 13.774 231,743 +5,750 0.22% 3,192,117
2007-12-14 2007-12-12 13.774 225,993 +5,270 0.22% 3,112,914
2007-12-13 2007-12-11 14.192 220,723 +959 0.21% 3,132,454
2007-12-10 2007-12-06 14.234 219,764 +5,465 0.21% 3,128,017
2007-12-05 2007-12-03 14.192 214,299 +5,750 0.20% 3,041,286
2007-11-29 2007-11-27 13.983 208,549 +4,313 0.20% 2,916,158
2007-11-28 2007-11-26 14.505 204,236 +10,541 0.20% 2,962,411
2007-11-27 2007-11-23 14.609 193,695 +3,354 0.19% 2,829,728
2007-11-26 2007-11-22 14.087 190,341 +3,833 0.18% 2,681,417
2007-11-23 2007-11-21 14.400 186,508 +18,687 0.18% 2,685,807
2007-11-22 2007-11-20 14.818 167,821 +1,437 0.16% 2,486,754
2007-11-21 2007-11-19 15.340 166,384 +3,355 0.16% 2,552,273
2007-11-19 2007-11-15 15.548 163,029 +479 0.16% 2,534,833
2007-11-14 2007-11-12 15.006 162,550 -12,458 0.16% 2,439,181
2007-11-06 2007-11-02 16.852 175,008 -19,166 0.17% 2,949,254
2007-11-05 2007-11-01 16.916 194,174 -28,050 0.19% 3,284,699
2007-11-02 2007-10-31 16.788 222,224 -14,028 0.22% 3,730,686
2007-11-01 2007-10-30 16.959 236,252 -8,884 0.23% 4,006,607
2007-10-31 2007-10-29 17.109 245,136 -3,274 0.24% 4,193,968
2007-10-30 2007-10-26 17.109 248,410 -9,352 0.24% 4,249,982
2007-10-26 2007-10-24 16.895 257,762 -17,768 0.25% 4,354,859
2007-10-25 2007-10-23 16.895 275,530 -4,676 0.27% 4,655,047
2007-10-23 2007-10-18 17.109 280,206 -18,704 0.27% 4,793,972
2007-10-22 2007-10-17 17.280 298,910 -22,912 0.29% 5,165,114
2007-10-17 2007-10-15 17.536 321,822 -3,274 0.32% 5,643,619
2007-10-16 2007-10-12 17.536 325,096 -9,352 0.32% 5,701,033
2007-10-15 2007-10-11 17.943 334,448 -21,041 0.33% 6,000,931
2007-10-12 2007-10-10 18.178 355,489 -51,436 0.35% 6,462,092
2007-10-11 2007-10-09 17.750 406,925 -79,492 0.40% 7,223,049
2007-10-10 2007-10-08 15.868 486,417 -52,371 0.48% 7,718,639
2007-10-09 2007-10-05 15.826 538,788 -38,810 0.53% 8,526,636
2007-10-08 2007-10-04 15.291 577,598 -7,014 0.57% 8,832,015
2007-10-04 2007-10-02 15.933 584,612 -29,926 0.57% 9,314,340
2007-10-03 2007-09-28 15.398 614,538 -56,112 0.60% 9,462,574
2007-10-02 2007-09-27 14.863 670,650 -9,352 0.66% 9,968,018
2007-09-18 2007-09-14 15.398 680,002 -14,028 0.67% 10,470,580
2007-09-17 2007-09-13 15.505 694,030 -15,430 0.68% 10,760,794
2007-09-14 2007-09-12 15.141 709,460 -24,783 0.70% 10,742,101
2007-09-13 2007-09-11 14.756 734,243 -28,991 0.72% 10,834,702
2007-09-12 2007-09-10 14.735 763,234 -14,028 0.75% 11,246,179
2007-09-11 2007-09-07 14.820 777,262 -24,783 0.76% 11,519,370
2007-09-10 2007-09-06 14.393 802,045 -18,704 0.79% 11,543,616
2007-09-07 2007-09-05 14.136 820,749 -9,352 0.81% 11,602,188
2007-09-06 2007-09-04 14.115 830,101 -9,352 0.81% 11,716,636
2007-09-05 2007-09-03 13.773 839,453 -14,027 0.82% 11,561,397
2007-09-04 2007-08-31 13.687 853,480 -65,464 0.84% 11,681,575
2007-09-03 2007-08-30 13.495 918,944 -28,056 0.90% 12,400,708
2007-08-31 2007-08-29 13.302 947,000 -28,056 0.93% 12,597,038
2007-08-30 2007-08-28 13.473 975,056 -17,768 0.96% 13,137,060
2007-08-28 2007-08-24 13.409 992,824 +1,870 0.97% 13,312,753
2007-08-27 2007-08-23 13.473 990,954 +2,338 0.97% 13,351,256
2007-08-23 2007-08-21 13.259 988,616 -7,482 0.97% 13,108,331
2007-08-22 2007-08-20 13.430 996,098 -5,143 0.98% 13,377,957
2007-08-21 2007-08-17 12.832 1,001,241 +4,208 0.98% 12,847,480
2007-08-20 2007-08-16 13.644 997,033 -14,028 0.98% 13,603,739
2007-08-17 2007-08-15 15.077 1,011,061 -45,357 0.99% 15,243,846
2007-08-16 2007-08-14 15.077 1,056,418 -42,083 1.04% 15,927,697
2007-08-15 2007-08-13 15.056 1,098,501 +935 1.08% 16,538,693
2007-08-14 2007-08-10 14.756 1,097,566 +935 1.08% 16,196,001
2007-08-13 2007-08-09 14.970 1,096,631 -3,273 1.08% 16,416,729
2007-08-10 2007-08-08 15.056 1,099,904 -14,028 1.08% 16,559,816
2007-08-09 2007-08-07 14.970 1,113,932 -23,380 1.09% 16,675,727
2007-08-08 2007-08-06 14.970 1,137,312 -27,121 1.12% 17,025,730
2007-08-06 2007-08-02 15.590 1,164,433 +936 1.14% 18,153,907
2007-08-03 2007-08-01 16.104 1,163,497 +1,402 1.14% 18,736,493
2007-08-02 2007-07-31 17.109 1,162,095 +2,338 1.14% 19,881,983
2007-08-01 2007-07-30 17.237 1,159,757 -41,616 1.14% 19,990,797
2007-07-31 2007-07-27 17.686 1,201,373 -50,968 1.18% 21,247,676
2007-07-30 2007-07-26 17.109 1,252,341 -22,912 1.23% 21,425,978
2007-07-27 2007-07-25 17.109 1,275,253 -46,760 1.25% 21,817,973
2007-07-26 2007-07-24 16.895 1,322,013 -49,098 1.30% 22,335,253
2007-07-24 2007-07-20 16.788 1,371,111 -14,027 1.35% 23,018,146
2007-07-03 2007-06-28 16.852 1,385,138 -4,676 1.36% 23,342,498
2007-06-29 2007-06-27 16.852 1,389,814 +4,676 1.36% 23,421,298
2007-06-26 2007-06-22 16.360 1,385,138 1.36% 22,661,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top