History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2025-10-13 | 2025-10-09 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2025-10-02 | 2025-09-29 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 1.410 | 20 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-09-16 | 2025-09-12 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-09-10 | 2025-09-08 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-09-09 | 2025-09-05 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-09-08 | 2025-09-04 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-09-05 | 2025-09-03 | 1.420 | 20 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-09-03 | 2025-09-01 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-09-02 | 2025-08-29 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-09-01 | 2025-08-28 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-08-29 | 2025-08-27 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-08-28 | 2025-08-26 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-08-26 | 2025-08-22 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-08-22 | 2025-08-20 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-08-20 | 2025-08-18 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-08-19 | 2025-08-15 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-08-18 | 2025-08-14 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-08-15 | 2025-08-13 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-08-14 | 2025-08-12 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2025-08-13 | 2025-08-11 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2025-08-11 | 2025-08-07 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-08-08 | 2025-08-06 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2025-08-01 | 2025-07-30 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2025-07-31 | 2025-07-29 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 1.510 | 20 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 1.510 | 20 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 1.510 | 20 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 1.510 | 20 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 1.510 | 20 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 1.510 | 20 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 1.510 | 20 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 1.520 | 20 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 1.520 | 20 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2025-06-23 | 2025-06-19 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-06-17 | 2025-06-13 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2025-06-10 | 2025-06-06 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 1.470 | 20 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-06-04 | 2025-06-02 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-05-30 | 2025-05-28 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-05-29 | 2025-05-27 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-05-28 | 2025-05-26 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-05-27 | 2025-05-23 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-05-23 | 2025-05-21 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-05-22 | 2025-05-20 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-05-21 | 2025-05-19 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-05-20 | 2025-05-16 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-05-19 | 2025-05-15 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 1.570 | 20 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-05-14 | 2025-05-12 | 1.430 | 20 | +0 | 0.00% | 29 |
| 2025-05-13 | 2025-05-09 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-05-12 | 2025-05-08 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 1.460 | 20 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-05-02 | 2025-04-29 | 1.440 | 20 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 1.480 | 20 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 1.490 | 20 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 1.540 | 20 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 1.570 | 20 | +0 | 0.00% | 31 |
| 2025-04-15 | 2025-04-11 | 1.560 | 20 | +0 | 0.00% | 31 |
| 2025-04-14 | 2025-04-10 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 1.500 | 20 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 1.540 | 20 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 1.520 | 20 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 1.590 | 20 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 1.600 | 20 | +0 | 0.00% | 32 |
| 2025-04-02 | 2025-03-31 | 1.570 | 20 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 1.610 | 20 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 1.620 | 20 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 1.650 | 20 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 1.660 | 20 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 1.660 | 20 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 1.633 | 20 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2025-03-18 | 2025-03-14 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-03-14 | 2025-03-12 | 1.663 | 20 | +0 | 0.00% | 33 |
| 2025-03-13 | 2025-03-11 | 1.663 | 20 | +0 | 0.00% | 33 |
| 2025-03-12 | 2025-03-10 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2025-03-11 | 2025-03-07 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2025-03-10 | 2025-03-06 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2025-02-24 | 2025-02-20 | 1.592 | 20 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 1.602 | 20 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 1.663 | 20 | +0 | 0.00% | 33 |
| 2025-02-18 | 2025-02-14 | 1.663 | 20 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 1.684 | 20 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 1.684 | 20 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-02-07 | 2025-02-05 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 1.704 | 20 | +0 | 0.00% | 34 |
| 2025-02-05 | 2025-02-03 | 1.704 | 20 | +0 | 0.00% | 34 |
| 2025-02-04 | 2025-01-28 | 1.704 | 20 | +0 | 0.00% | 34 |
| 2025-02-03 | 2025-01-24 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-27 | 2025-01-23 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-24 | 2025-01-22 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 1.633 | 20 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 1.633 | 20 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 1.704 | 20 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-20 | 2024-12-18 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-19 | 2024-12-17 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 1.643 | 20 | +0 | 0.00% | 33 |
| 2024-12-11 | 2024-12-09 | 1.623 | 20 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 1.582 | 20 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 1.582 | 20 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2024-12-05 | 2024-12-03 | 1.653 | 20 | +0 | 0.00% | 33 |
| 2024-12-04 | 2024-12-02 | 1.673 | 20 | +0 | 0.00% | 33 |
| 2024-12-03 | 2024-11-29 | 1.704 | 20 | +0 | 0.00% | 34 |
| 2024-12-02 | 2024-11-28 | 1.714 | 20 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 1.714 | 20 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 1.684 | 20 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 1.684 | 20 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 1.684 | 20 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 1.766 | 20 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 1.766 | 20 | +1 | 0.00% | 35 |
| 2024-11-21 | 2024-11-19 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-11-20 | 2024-11-18 | 1.693 | 19 | +0 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 1.786 | 19 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 1.662 | 19 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-11-14 | 2024-11-12 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-11-13 | 2024-11-11 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-11-08 | 2024-11-06 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 1.807 | 19 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-11-04 | 2024-10-31 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-11-01 | 2024-10-30 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 1.714 | 19 | +0 | 0.00% | 33 |
| 2024-10-29 | 2024-10-25 | 1.849 | 19 | +0 | 0.00% | 35 |
| 2024-10-28 | 2024-10-24 | 1.849 | 19 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 1.849 | 19 | +0 | 0.00% | 35 |
| 2024-10-24 | 2024-10-22 | 1.859 | 19 | +0 | 0.00% | 35 |
| 2024-10-23 | 2024-10-21 | 1.859 | 19 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 1.859 | 19 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 1.849 | 19 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 1.849 | 19 | +0 | 0.00% | 35 |
| 2024-10-17 | 2024-10-15 | 1.870 | 19 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 1.880 | 19 | +0 | 0.00% | 36 |
| 2024-10-15 | 2024-10-10 | 1.953 | 19 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 1.963 | 19 | +0 | 0.00% | 37 |
| 2024-10-10 | 2024-10-08 | 1.963 | 19 | +0 | 0.00% | 37 |
| 2024-10-09 | 2024-10-07 | 1.870 | 19 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 1.828 | 19 | +0 | 0.00% | 35 |
| 2024-10-07 | 2024-10-03 | 1.838 | 19 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 1.807 | 19 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 1.807 | 19 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 1.755 | 19 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 1.755 | 19 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-09-23 | 2024-09-19 | 1.672 | 19 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 1.631 | 19 | +0 | 0.00% | 31 |
| 2024-09-05 | 2024-09-03 | 1.631 | 19 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 1.631 | 19 | +0 | 0.00% | 31 |
| 2024-09-03 | 2024-08-30 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-30 | 2024-08-28 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-23 | 2024-08-21 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-22 | 2024-08-20 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 1.683 | 19 | +0 | 0.00% | 32 |
| 2024-08-19 | 2024-08-15 | 1.734 | 19 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 1.734 | 19 | +0 | 0.00% | 33 |
| 2024-08-15 | 2024-08-13 | 1.734 | 19 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 1.734 | 19 | +0 | 0.00% | 33 |
| 2024-08-13 | 2024-08-09 | 1.859 | 19 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 1.859 | 19 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 1.859 | 19 | +0 | 0.00% | 35 |
| 2024-08-08 | 2024-08-06 | 1.859 | 19 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 1.786 | 19 | +0 | 0.00% | 34 |
| 2024-08-06 | 2024-08-02 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 1.870 | 19 | +0 | 0.00% | 36 |
| 2024-08-01 | 2024-07-30 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2024-07-31 | 2024-07-29 | 1.797 | 19 | +0 | 0.00% | 34 |
| 2024-07-30 | 2024-07-26 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 1.818 | 19 | +0 | 0.00% | 35 |
| 2024-07-26 | 2024-07-24 | 1.849 | 19 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 1.870 | 19 | +0 | 0.00% | 36 |
| 2024-07-24 | 2024-07-22 | 1.870 | 19 | +0 | 0.00% | 36 |
| 2024-07-23 | 2024-07-19 | 1.890 | 19 | +0 | 0.00% | 36 |
| 2024-07-22 | 2024-07-18 | 1.921 | 19 | +0 | 0.00% | 37 |
| 2024-07-19 | 2024-07-17 | 1.921 | 19 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 1.921 | 19 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 1.973 | 19 | +0 | 0.00% | 37 |
| 2024-07-16 | 2024-07-12 | 1.870 | 19 | +0 | 0.00% | 36 |
| 2024-07-15 | 2024-07-11 | 1.870 | 19 | +0 | 0.00% | 36 |
| 2024-07-12 | 2024-07-10 | 1.870 | 19 | +0 | 0.00% | 36 |
| 2024-07-11 | 2024-07-09 | 1.963 | 19 | +0 | 0.00% | 37 |
| 2024-07-10 | 2024-07-08 | 1.973 | 19 | +0 | 0.00% | 37 |
| 2024-07-09 | 2024-07-05 | 1.973 | 19 | +0 | 0.00% | 37 |
| 2024-07-08 | 2024-07-04 | 1.973 | 19 | +0 | 0.00% | 37 |
| 2024-07-05 | 2024-07-03 | 1.973 | 19 | +0 | 0.00% | 37 |
| 2024-07-04 | 2024-07-02 | 1.973 | 19 | +0 | 0.00% | 37 |
| 2024-07-03 | 2024-06-28 | 1.973 | 19 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 1.973 | 19 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 2.036 | 19 | +0 | 0.00% | 39 |
| 2024-06-27 | 2024-06-25 | 2.036 | 19 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 2.005 | 19 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 2.005 | 19 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 2.005 | 19 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 1.963 | 19 | +0 | 0.00% | 37 |
| 2024-06-20 | 2024-06-18 | 1.963 | 19 | +0 | 0.00% | 37 |
| 2024-06-19 | 2024-06-17 | 1.984 | 19 | +0 | 0.00% | 38 |
| 2024-06-18 | 2024-06-14 | 2.046 | 19 | +0 | 0.00% | 39 |
| 2024-06-17 | 2024-06-13 | 2.056 | 19 | +0 | 0.00% | 39 |
| 2024-06-14 | 2024-06-12 | 2.056 | 19 | +0 | 0.00% | 39 |
| 2024-06-13 | 2024-06-11 | 2.088 | 19 | +0 | 0.00% | 40 |
| 2024-06-12 | 2024-06-07 | 2.088 | 19 | +0 | 0.00% | 40 |
| 2024-06-11 | 2024-06-06 | 2.088 | 19 | +0 | 0.00% | 40 |
| 2024-06-07 | 2024-06-05 | 2.098 | 19 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 2.098 | 19 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 1.953 | 19 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 1.953 | 19 | +0 | 0.00% | 37 |
| 2024-06-03 | 2024-05-30 | 1.921 | 19 | +0 | 0.00% | 37 |
| 2024-05-31 | 2024-05-29 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-29 | 2024-05-27 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-27 | 2024-05-23 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-22 | 2024-05-20 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-21 | 2024-05-17 | 1.994 | 19 | +0 | 0.00% | 38 |
| 2024-05-20 | 2024-05-16 | 2.005 | 19 | +0 | 0.00% | 38 |
| 2024-05-17 | 2024-05-14 | 2.025 | 19 | +0 | 0.00% | 38 |
| 2024-05-16 | 2024-05-13 | 2.067 | 19 | +0 | 0.00% | 39 |
| 2024-05-14 | 2024-05-10 | 2.067 | 19 | +0 | 0.00% | 39 |
| 2024-05-13 | 2024-05-09 | 1.942 | 19 | +0 | 0.00% | 37 |
| 2024-05-10 | 2024-05-08 | 1.921 | 19 | +0 | 0.00% | 37 |
| 2024-05-09 | 2024-05-07 | 1.921 | 19 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 1.755 | 19 | +0 | 0.00% | 33 |
| 2024-05-07 | 2024-05-03 | 1.755 | 19 | +0 | 0.00% | 33 |
| 2024-05-06 | 2024-05-02 | 1.734 | 19 | +0 | 0.00% | 33 |
| 2024-05-03 | 2024-04-30 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-05-02 | 2024-04-29 | 1.734 | 19 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 1.734 | 19 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-26 | 2024-04-24 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-25 | 2024-04-23 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-24 | 2024-04-22 | 1.714 | 19 | +0 | 0.00% | 33 |
| 2024-04-23 | 2024-04-19 | 1.714 | 19 | +0 | 0.00% | 33 |
| 2024-04-22 | 2024-04-18 | 1.714 | 19 | +0 | 0.00% | 33 |
| 2024-04-19 | 2024-04-17 | 1.714 | 19 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 1.662 | 19 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-16 | 2024-04-12 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-15 | 2024-04-11 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-10 | 2024-04-08 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-09 | 2024-04-05 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-08 | 2024-04-03 | 1.724 | 19 | +0 | 0.00% | 33 |
| 2024-04-05 | 2024-04-02 | 1.662 | 19 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-04-02 | 2024-03-27 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-03-28 | 2024-03-26 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-03-27 | 2024-03-25 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 1.589 | 19 | +0 | 0.00% | 30 |
| 2024-03-25 | 2024-03-21 | 1.722 | 19 | +0 | 0.00% | 33 |
| 2024-03-22 | 2024-03-20 | 1.769 | 19 | +0 | 0.00% | 34 |
| 2024-03-21 | 2024-03-19 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-03-20 | 2024-03-18 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-03-19 | 2024-03-15 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-03-18 | 2024-03-14 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-03-11 | 2024-03-07 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-03-08 | 2024-03-06 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-03-07 | 2024-03-05 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-03-05 | 2024-03-01 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-03-01 | 2024-02-28 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-02-29 | 2024-02-27 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-02-28 | 2024-02-26 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-02-27 | 2024-02-23 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-02-26 | 2024-02-22 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-02-23 | 2024-02-21 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-02-22 | 2024-02-20 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2024-02-15 | 2024-02-09 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2024-02-14 | 2024-02-07 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2024-02-08 | 2024-02-06 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-02-07 | 2024-02-05 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-02-02 | 2024-01-31 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-02-01 | 2024-01-30 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-01-31 | 2024-01-29 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-01-30 | 2024-01-26 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-01-29 | 2024-01-25 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-01-26 | 2024-01-24 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-01-25 | 2024-01-23 | 1.747 | 19 | +0 | 0.00% | 33 |
| 2024-01-24 | 2024-01-22 | 1.747 | 19 | +0 | 0.00% | 33 |
| 2024-01-23 | 2024-01-19 | 1.747 | 19 | +0 | 0.00% | 33 |
| 2024-01-22 | 2024-01-18 | 1.747 | 19 | +0 | 0.00% | 33 |
| 2024-01-19 | 2024-01-17 | 1.747 | 19 | +0 | 0.00% | 33 |
| 2024-01-18 | 2024-01-16 | 1.747 | 19 | +0 | 0.00% | 33 |
| 2024-01-17 | 2024-01-15 | 1.747 | 19 | +0 | 0.00% | 33 |
| 2024-01-16 | 2024-01-12 | 1.747 | 19 | +0 | 0.00% | 33 |
| 2024-01-15 | 2024-01-11 | 1.737 | 19 | +0 | 0.00% | 33 |
| 2024-01-12 | 2024-01-10 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2024-01-11 | 2024-01-09 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2024-01-10 | 2024-01-08 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2024-01-08 | 2024-01-04 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2024-01-05 | 2024-01-03 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2024-01-04 | 2024-01-02 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-01-03 | 2023-12-29 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2024-01-02 | 2023-12-28 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-29 | 2023-12-27 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-28 | 2023-12-22 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-27 | 2023-12-21 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-22 | 2023-12-20 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-21 | 2023-12-19 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-20 | 2023-12-18 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-19 | 2023-12-15 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-18 | 2023-12-14 | 1.790 | 19 | +0 | 0.00% | 34 |
| 2023-12-15 | 2023-12-13 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2023-12-14 | 2023-12-12 | 1.705 | 19 | +0 | 0.00% | 32 |
| 2023-12-13 | 2023-12-11 | 1.695 | 19 | +0 | 0.00% | 32 |
| 2023-12-12 | 2023-12-08 | 1.684 | 19 | +0 | 0.00% | 32 |
| 2023-12-11 | 2023-12-07 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2023-12-08 | 2023-12-06 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2023-12-07 | 2023-12-05 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2023-12-06 | 2023-12-04 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2023-12-05 | 2023-12-01 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2023-12-04 | 2023-11-30 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2023-12-01 | 2023-11-29 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2023-11-30 | 2023-11-28 | 1.716 | 19 | +0 | 0.00% | 33 |
| 2023-11-29 | 2023-11-27 | 1.916 | 19 | +0 | 0.00% | 36 |
| 2023-11-28 | 2023-11-24 | 1.916 | 19 | +0 | 0.00% | 36 |
| 2023-11-27 | 2023-11-23 | 1.948 | 19 | +0 | 0.00% | 37 |
| 2023-11-24 | 2023-11-22 | 1.948 | 19 | +0 | 0.00% | 37 |
| 2023-11-23 | 2023-11-21 | 1.948 | 19 | +0 | 0.00% | 37 |
| 2023-11-22 | 2023-11-20 | 1.948 | 19 | +0 | 0.00% | 37 |
| 2023-11-21 | 2023-11-17 | 1.948 | 19 | +0 | 0.00% | 37 |
| 2023-11-20 | 2023-11-16 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-17 | 2023-11-15 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-16 | 2023-11-14 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-15 | 2023-11-13 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-13 | 2023-11-09 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-10 | 2023-11-08 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-09 | 2023-11-07 | 1.905 | 19 | +0 | 0.00% | 36 |
| 2023-11-08 | 2023-11-06 | 1.905 | 19 | +0 | 0.00% | 36 |
| 2023-11-07 | 2023-11-03 | 1.905 | 19 | +0 | 0.00% | 36 |
| 2023-11-06 | 2023-11-02 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-03 | 2023-11-01 | 1.873 | 19 | +0 | 0.00% | 36 |
| 2023-11-02 | 2023-10-31 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-10-30 | 2023-10-26 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-10-27 | 2023-10-25 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-10-26 | 2023-10-24 | 1.820 | 19 | +0 | 0.00% | 35 |
| 2023-10-25 | 2023-10-20 | 1.852 | 19 | +0 | 0.00% | 35 |
| 2023-10-24 | 2023-10-19 | 1.852 | 19 | +0 | 0.00% | 35 |
| 2023-10-20 | 2023-10-18 | 1.852 | 19 | +0 | 0.00% | 35 |
| 2023-10-19 | 2023-10-17 | 1.809 | 19 | +0 | 0.00% | 34 |
| 2023-10-18 | 2023-10-16 | 1.777 | 19 | +0 | 0.00% | 34 |
| 2023-10-17 | 2023-10-13 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2023-10-16 | 2023-10-12 | 1.777 | 19 | +0 | 0.00% | 34 |
| 2023-10-13 | 2023-10-11 | 1.787 | 19 | +0 | 0.00% | 34 |
| 2023-10-12 | 2023-10-10 | 1.787 | 19 | +0 | 0.00% | 34 |
| 2023-10-11 | 2023-10-09 | 1.787 | 19 | +0 | 0.00% | 34 |
| 2023-10-10 | 2023-10-06 | 1.787 | 19 | +0 | 0.00% | 34 |
| 2023-10-09 | 2023-10-05 | 1.787 | 19 | +0 | 0.00% | 34 |
| 2023-10-06 | 2023-10-04 | 1.787 | 19 | +0 | 0.00% | 34 |
| 2023-10-05 | 2023-10-03 | 1.787 | 19 | +0 | 0.00% | 34 |
| 2023-10-04 | 2023-09-29 | 1.798 | 19 | +0 | 0.00% | 34 |
| 2023-10-03 | 2023-09-28 | 1.616 | 19 | +0 | 0.00% | 31 |
| 2023-09-29 | 2023-09-27 | 1.616 | 19 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 1.616 | 19 | +0 | 0.00% | 31 |
| 2023-09-27 | 2023-09-25 | 1.616 | 19 | +0 | 0.00% | 31 |
| 2023-09-26 | 2023-09-22 | 1.606 | 19 | +0 | 0.00% | 31 |
| 2023-09-25 | 2023-09-21 | 1.606 | 19 | +0 | 0.00% | 31 |
| 2023-09-22 | 2023-09-20 | 1.606 | 19 | +0 | 0.00% | 31 |
| 2023-09-21 | 2023-09-19 | 1.606 | 19 | +0 | 0.00% | 31 |
| 2023-09-20 | 2023-09-18 | 1.606 | 19 | +0 | 0.00% | 31 |
| 2023-09-19 | 2023-09-15 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-18 | 2023-09-14 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-15 | 2023-09-13 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-14 | 2023-09-12 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-13 | 2023-09-11 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-12 | 2023-09-07 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-11 | 2023-09-06 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-06 | 2023-09-04 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-09-05 | 2023-08-31 | 1.648 | 19 | +0 | 0.00% | 31 |
| 2023-09-04 | 2023-08-30 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-08-31 | 2023-08-29 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-08-30 | 2023-08-28 | 1.659 | 19 | +0 | 0.00% | 32 |
| 2023-08-29 | 2023-08-25 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2023-08-28 | 2023-08-24 | 1.766 | 19 | +0 | 0.00% | 34 |
| 2023-08-25 | 2023-08-23 | 1.830 | 19 | +0 | 0.00% | 35 |
| 2023-08-24 | 2023-08-22 | 1.830 | 19 | +0 | 0.00% | 35 |
| 2023-08-23 | 2023-08-21 | 1.830 | 19 | +0 | 0.00% | 35 |
| 2023-08-22 | 2023-08-18 | 1.830 | 19 | +0 | 0.00% | 35 |
| 2023-08-21 | 2023-08-17 | 1.830 | 19 | +0 | 0.00% | 35 |
| 2023-08-18 | 2023-08-16 | 1.884 | 19 | +0 | 0.00% | 36 |
| 2023-08-17 | 2023-08-15 | 1.884 | 19 | +0 | 0.00% | 36 |
| 2023-08-16 | 2023-08-14 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-15 | 2023-08-11 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-14 | 2023-08-10 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-11 | 2023-08-09 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-10 | 2023-08-08 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-09 | 2023-08-07 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-08 | 2023-08-04 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-07 | 2023-08-03 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-04 | 2023-08-02 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-03 | 2023-08-01 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-02 | 2023-07-31 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-08-01 | 2023-07-28 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-07-31 | 2023-07-27 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-07-28 | 2023-07-26 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-07-27 | 2023-07-25 | 1.927 | 19 | +0 | 0.00% | 37 |
| 2023-07-26 | 2023-07-24 | 2.023 | 19 | +0 | 0.00% | 38 |
| 2023-07-25 | 2023-07-21 | 2.023 | 19 | +0 | 0.00% | 38 |
| 2023-07-24 | 2023-07-20 | 2.023 | 19 | +0 | 0.00% | 38 |
| 2023-07-21 | 2023-07-19 | 2.023 | 19 | +0 | 0.00% | 38 |
| 2023-07-20 | 2023-07-18 | 2.023 | 19 | +0 | 0.00% | 38 |
| 2023-07-19 | 2023-07-14 | 2.034 | 19 | +0 | 0.00% | 39 |
| 2023-07-18 | 2023-07-13 | 2.034 | 19 | +0 | 0.00% | 39 |
| 2023-07-14 | 2023-07-12 | 1.980 | 19 | +0 | 0.00% | 38 |
| 2023-07-13 | 2023-07-11 | 1.980 | 19 | +0 | 0.00% | 38 |
| 2023-07-12 | 2023-07-10 | 1.980 | 19 | +0 | 0.00% | 38 |
| 2023-07-11 | 2023-07-07 | 1.980 | 19 | -2,882 | 0.00% | 38 |
| 2023-06-27 | 2023-06-23 | 2.034 | 2,901 | -15,690 | 0.00% | 5,900 |
| 2023-04-27 | 2023-04-25 | 2.098 | 18,591 | -15,918 | 0.00% | 39,002 |
| 2023-04-26 | 2023-04-24 | 2.098 | 34,509 | -29,002 | 0.01% | 72,396 |
| 2023-03-23 | 2023-03-21 | 2.352 | 63,511 | +510 | 0.01% | 149,394 |
| 2022-11-25 | 2022-11-23 | 2.342 | 63,001 | +586 | 0.01% | 147,527 |
| 2022-03-21 | 2022-03-17 | 2.576 | 62,415 | +389 | 0.01% | 160,751 |
| 2021-11-19 | 2021-11-17 | 2.784 | 62,026 | +747 | 0.01% | 172,707 |
| 2021-03-25 | 2021-03-23 | 3.317 | 61,279 | +418 | 0.01% | 203,285 |
| 2020-12-28 | 2020-12-22 | 3.295 | 60,861 | +1,413 | 0.01% | 200,539 |
| 2020-11-19 | 2020-11-17 | 3.408 | 59,448 | +994 | 0.01% | 202,590 |
| 2020-06-17 | 2020-06-15 | 3.249 | 58,454 | -526 | 0.01% | 189,907 |
| 2020-05-05 | 2020-04-29 | 2.738 | 58,980 | +2,030 | 0.01% | 161,466 |
| 2020-03-26 | 2020-03-24 | 3.061 | 56,950 | +1,582 | 0.01% | 174,337 |
| 2019-12-23 | 2019-12-19 | 4.323 | 55,368 | +2,633 | 0.01% | 239,362 |
| 2019-11-15 | 2019-11-13 | 4.647 | 52,735 | +2,082 | 0.01% | 245,046 |
| 2019-11-14 | 2019-11-12 | 4.659 | 50,653 | -4,419 | 0.01% | 235,988 |
| 2019-08-08 | 2019-08-06 | 4.817 | 55,072 | -822 | 0.01% | 265,284 |
| 2019-08-07 | 2019-08-05 | 4.866 | 55,894 | +276 | 0.01% | 271,964 |
| 2019-05-03 | 2019-04-30 | 5.194 | 55,618 | +1,083 | 0.01% | 288,888 |
| 2019-04-17 | 2019-04-15 | 5.109 | 54,535 | -8,221 | 0.01% | 278,619 |
| 2019-04-16 | 2019-04-12 | 5.145 | 62,756 | -4,110 | 0.01% | 322,910 |
| 2019-04-15 | 2019-04-11 | 5.194 | 66,866 | +13,023 | 0.01% | 347,311 |
| 2019-04-12 | 2019-04-10 | 5.182 | 53,843 | -8,221 | 0.01% | 279,013 |
| 2019-04-11 | 2019-04-09 | 5.352 | 62,064 | +8,528 | 0.01% | 332,184 |
| 2019-03-26 | 2019-03-22 | 5.689 | 53,536 | +881 | 0.01% | 304,573 |
| 2019-03-08 | 2019-03-06 | 5.664 | 52,655 | -18 | 0.01% | 298,259 |
| 2018-12-27 | 2018-12-20 | 5.504 | 52,673 | +1,364 | 0.01% | 289,892 |
| 2018-11-23 | 2018-11-21 | 6.005 | 51,309 | +1,641 | 0.01% | 308,103 |
| 2018-07-09 | 2018-07-05 | 5.685 | 49,668 | +706 | 0.01% | 282,385 |
| 2018-05-28 | 2018-05-24 | 5.685 | 48,962 | +7,190 | 0.01% | 278,371 |
| 2018-04-30 | 2018-04-26 | 5.813 | 41,772 | +469 | 0.01% | 242,830 |
| 2018-03-22 | 2018-03-20 | 6.229 | 41,303 | +640 | 0.01% | 257,283 |
| 2018-02-08 | 2018-02-06 | 6.099 | 40,663 | +11,559 | 0.01% | 248,019 |
| 2017-12-27 | 2017-12-21 | 5.775 | 29,104 | +6,552 | 0.01% | 168,074 |
| 2017-11-30 | 2017-11-28 | 6.294 | 22,552 | +134 | 0.01% | 141,943 |
| 2017-11-28 | 2017-11-24 | 6.190 | 22,418 | -191,124 | 0.01% | 138,772 |
| 2017-11-24 | 2017-11-22 | 6.602 | 213,542 | +5,766 | 0.05% | 1,409,819 |
| 2017-09-29 | 2017-09-27 | 6.815 | 207,776 | -162 | 0.05% | 1,416,091 |
| 2017-07-11 | 2017-07-07 | 6.949 | 207,938 | -11,247 | 0.05% | 1,444,928 |
| 2017-06-06 | 2017-06-02 | 6.956 | 219,185 | +1,916 | 0.06% | 1,524,714 |
| 2017-05-08 | 2017-05-04 | 7.266 | 217,269 | +480 | 0.06% | 1,578,624 |
| 2017-04-26 | 2017-04-24 | 6.902 | 216,789 | +3,084 | 0.06% | 1,496,379 |
| 2017-03-21 | 2017-03-17 | 7.220 | 213,705 | +2,620 | 0.06% | 1,542,897 |
| 2016-12-19 | 2016-12-15 | 7.465 | 211,085 | +4,067 | 0.06% | 1,575,739 |
| 2016-12-08 | 2016-12-06 | 7.601 | 207,018 | +4,074 | 0.06% | 1,573,579 |
| 2016-12-05 | 2016-12-01 | 7.874 | 202,944 | -2,921 | 0.05% | 1,597,903 |
| 2016-12-02 | 2016-11-30 | 7.887 | 205,865 | +14,682 | 0.05% | 1,623,706 |
| 2016-11-30 | 2016-11-28 | 7.697 | 191,183 | -3,671 | 0.05% | 1,471,445 |
| 2016-11-28 | 2016-11-24 | 7.724 | 194,854 | -3,670 | 0.05% | 1,505,008 |
| 2016-11-25 | 2016-11-23 | 7.615 | 198,524 | +7,341 | 0.05% | 1,511,719 |
| 2016-11-18 | 2016-11-16 | 7.795 | 191,183 | +3,755 | 0.05% | 1,490,301 |
| 2016-10-25 | 2016-10-20 | 8.115 | 187,428 | +89 | 0.05% | 1,520,930 |
| 2016-04-25 | 2016-04-21 | 7.559 | 187,339 | +2,365 | 0.05% | 1,416,084 |
| 2016-04-07 | 2016-04-05 | 7.772 | 184,974 | +1,428 | 0.05% | 1,437,581 |
| 2016-03-23 | 2016-03-21 | 8.200 | 183,546 | +1,756 | 0.05% | 1,505,136 |
| 2016-01-22 | 2016-01-20 | 6.857 | 181,790 | -2,830 | 0.05% | 1,246,564 |
| 2016-01-20 | 2016-01-18 | 6.730 | 184,620 | +2,830 | 0.05% | 1,242,477 |
| 2015-12-30 | 2015-12-28 | 8.313 | 181,790 | +2,918 | 0.05% | 1,511,298 |
| 2015-11-27 | 2015-11-25 | 8.937 | 178,872 | +2,300 | 0.05% | 1,598,644 |
| 2015-11-23 | 2015-11-19 | 8.422 | 176,572 | +297 | 0.05% | 1,487,044 |
| 2015-11-16 | 2015-11-12 | 8.164 | 176,275 | +3,012 | 0.05% | 1,439,098 |
| 2015-04-17 | 2015-04-15 | 9.596 | 173,263 | +2,001 | 0.05% | 1,662,667 |
| 2015-03-19 | 2015-03-17 | 9.819 | 171,262 | +1,383 | 0.05% | 1,681,576 |
| 2014-12-29 | 2014-12-22 | 9.602 | 169,879 | +2,842 | 0.05% | 1,631,202 |
| 2014-12-08 | 2014-12-04 | 9.775 | 167,037 | +56 | 0.05% | 1,632,856 |
| 2014-11-21 | 2014-11-19 | 10.094 | 166,981 | +1,933 | 0.05% | 1,685,578 |
| 2014-10-23 | 2014-10-21 | 10.168 | 165,048 | +959 | 0.05% | 1,678,225 |
| 2014-07-09 | 2014-07-07 | 10.300 | 164,089 | +356 | 0.05% | 1,690,173 |
| 2014-06-30 | 2014-06-26 | 10.344 | 163,733 | +2,820 | 0.05% | 1,693,724 |
| 2014-06-19 | 2014-06-17 | 10.286 | 160,913 | -136 | 0.05% | 1,655,095 |
| 2014-06-16 | 2014-06-12 | 10.124 | 161,049 | +60 | 0.05% | 1,630,463 |
| 2014-04-30 | 2014-04-28 | 10.638 | 160,989 | +1,663 | 0.05% | 1,712,650 |
| 2014-04-07 | 2014-04-03 | 10.330 | 159,326 | -542 | 0.05% | 1,645,795 |
| 2014-03-20 | 2014-03-18 | 10.580 | 159,868 | +1,122 | 0.05% | 1,691,461 |
| 2014-02-20 | 2014-02-18 | 11.098 | 158,746 | -4,054 | 0.05% | 1,761,807 |
| 2014-01-10 | 2014-01-08 | 10.876 | 162,800 | -3,379 | 0.05% | 1,770,664 |
| 2014-01-09 | 2014-01-07 | 10.743 | 166,179 | +3,987 | 0.05% | 1,785,283 |
| 2013-12-19 | 2013-12-17 | 10.506 | 162,192 | +1,706 | 0.05% | 1,704,049 |
| 2013-11-18 | 2013-11-14 | 10.581 | 160,486 | +1,128 | 0.05% | 1,698,067 |
| 2013-06-13 | 2013-06-10 | 8.583 | 159,358 | +807 | 0.05% | 1,367,704 |
| 2013-06-05 | 2013-06-03 | 8.672 | 158,551 | -2,670 | 0.05% | 1,375,027 |
| 2013-05-31 | 2013-05-29 | 8.657 | 161,221 | +2,670 | 0.05% | 1,395,768 |
| 2013-05-03 | 2013-04-30 | 9.107 | 158,551 | +2,671 | 0.05% | 1,443,897 |
| 2013-04-30 | 2013-04-26 | 9.242 | 155,880 | +645 | 0.05% | 1,440,586 |
| 2013-04-24 | 2013-04-22 | 9.317 | 155,235 | +1,590 | 0.05% | 1,446,251 |
| 2013-04-23 | 2013-04-19 | 9.152 | 153,645 | +5,108 | 0.05% | 1,406,123 |
| 2013-03-19 | 2013-03-15 | 9.235 | 148,537 | +1,101 | 0.05% | 1,371,771 |
| 2012-12-21 | 2012-12-19 | 7.047 | 147,436 | +2,251 | 0.05% | 1,039,001 |
| 2012-11-20 | 2012-11-16 | 6.346 | 145,185 | +1,556 | 0.05% | 921,274 |
| 2012-11-01 | 2012-10-30 | 6.452 | 143,629 | -7 | 0.05% | 926,736 |
| 2012-09-21 | 2012-09-19 | 5.400 | 143,636 | -13,111 | 0.05% | 775,604 |
| 2012-09-20 | 2012-09-18 | 5.354 | 156,747 | +13,118 | 0.06% | 839,228 |
| 2012-05-04 | 2012-05-02 | 4.896 | 143,629 | +2,353 | 0.05% | 703,268 |
| 2012-03-29 | 2012-03-27 | 5.286 | 141,276 | +3,479 | 0.05% | 746,770 |
| 2011-12-23 | 2011-12-21 | 4.066 | 137,797 | +3,197 | 0.05% | 560,293 |
| 2011-12-20 | 2011-12-16 | 4.222 | 134,600 | +2,569 | 0.05% | 568,343 |
| 2011-12-12 | 2011-12-08 | 4.113 | 132,031 | +672 | 0.05% | 543,042 |
| 2011-11-18 | 2011-11-16 | 4.636 | 131,359 | +1,957 | 0.05% | 608,926 |
| 2011-10-25 | 2011-10-21 | 4.397 | 129,402 | -6,299 | 0.05% | 569,040 |
| 2011-10-04 | 2011-09-30 | 4.223 | 135,701 | +1,187 | 0.05% | 573,042 |
| 2011-09-16 | 2011-09-14 | 5.302 | 134,514 | -6,299 | 0.05% | 713,240 |
| 2011-08-09 | 2011-08-05 | 5.398 | 140,813 | +6,299 | 0.06% | 760,052 |
| 2011-07-08 | 2011-07-06 | 6.779 | 134,514 | -3,150 | 0.05% | 911,837 |
| 2011-06-15 | 2011-06-13 | 6.874 | 137,664 | +34,016 | 0.05% | 946,303 |
| 2011-05-26 | 2011-05-24 | 6.525 | 103,648 | +854 | 0.04% | 676,277 |
| 2011-04-29 | 2011-04-27 | 6.350 | 102,794 | +4,409 | 0.04% | 652,754 |
| 2011-04-20 | 2011-04-18 | 6.255 | 98,385 | +1,337 | 0.04% | 615,385 |
| 2011-03-31 | 2011-03-29 | 5.604 | 97,048 | -6,299 | 0.04% | 543,855 |
| 2011-03-28 | 2011-03-24 | 5.540 | 103,347 | +5,039 | 0.04% | 572,592 |
| 2011-03-21 | 2011-03-17 | 5.207 | 98,308 | +6,299 | 0.04% | 511,899 |
| 2011-03-10 | 2011-03-08 | 5.762 | 92,009 | +1,008 | 0.04% | 530,191 |
| 2011-03-04 | 2011-03-02 | 5.714 | 91,001 | -18,690 | 0.04% | 520,000 |
| 2011-03-01 | 2011-02-25 | 5.618 | 109,691 | +18,067 | 0.05% | 616,235 |
| 2011-02-28 | 2011-02-24 | 5.698 | 91,624 | +49,218 | 0.04% | 522,090 |
| 2011-02-24 | 2011-02-22 | 5.682 | 42,406 | +5,607 | 0.02% | 240,956 |
| 2011-02-23 | 2011-02-21 | 5.682 | 36,799 | +3,738 | 0.02% | 209,097 |
| 2011-02-15 | 2011-02-11 | 5.843 | 33,061 | +6,230 | 0.01% | 193,163 |
| 2011-02-09 | 2011-02-07 | 5.762 | 26,831 | -12,460 | 0.01% | 154,610 |
| 2011-02-08 | 2011-02-02 | 5.554 | 39,291 | +6,230 | 0.02% | 218,211 |
| 2011-01-31 | 2011-01-27 | 5.377 | 33,061 | +4,984 | 0.01% | 177,774 |
| 2011-01-27 | 2011-01-25 | 5.457 | 28,077 | +4,984 | 0.01% | 153,228 |
| 2011-01-25 | 2011-01-21 | 5.490 | 23,093 | +4,984 | 0.01% | 126,769 |
| 2011-01-17 | 2011-01-13 | 5.313 | 18,109 | +4,984 | 0.01% | 96,212 |
| 2010-11-22 | 2010-11-18 | 4.457 | 13,125 | +362 | 0.01% | 58,495 |
| 2010-11-02 | 2010-10-29 | 4.506 | 12,763 | +621 | 0.01% | 57,514 |
| 2010-10-14 | 2010-10-12 | 4.539 | 12,142 | -4,846 | 0.01% | 55,117 |
| 2010-09-15 | 2010-09-13 | 4.308 | 16,988 | -6,058 | 0.01% | 73,188 |
| 2010-08-04 | 2010-08-02 | 4.259 | 23,046 | +10,904 | 0.01% | 98,146 |
| 2010-05-03 | 2010-04-29 | 4.237 | 12,142 | +221 | 0.01% | 51,443 |
| 2010-04-09 | 2010-04-07 | 4.792 | 11,921 | +5,948 | 0.01% | 57,121 |
| 2009-11-05 | 2009-11-03 | 4.207 | 5,973 | +197 | 0.00% | 25,130 |
| 2009-10-27 | 2009-10-22 | 4.468 | 5,776 | +5,752 | 0.00% | 25,807 |
| 2009-09-02 | 2009-08-31 | 3.373 | 24 | -5,752 | 0.00% | 81 |
| 2009-08-05 | 2009-08-03 | 4.277 | 5,776 | +5,752 | 0.00% | 24,703 |
| 2009-06-26 | 2009-06-24 | 2.973 | 24 | -575 | 0.00% | 71 |
| 2009-06-19 | 2009-06-17 | 2.990 | 599 | +527 | 0.00% | 1,791 |
| 2009-06-11 | 2009-06-09 | 3.164 | 72 | -575 | 0.00% | 228 |
| 2009-06-05 | 2009-06-03 | 3.408 | 647 | +378 | 0.00% | 2,205 |
| 2009-04-14 | 2009-04-08 | 1.763 | 269 | +33 | 0.00% | 474 |
| 2009-02-16 | 2009-02-12 | 2.100 | 236 | -151 | 0.00% | 496 |
| 2008-12-10 | 2008-12-08 | 2.258 | 387 | +11 | 0.00% | 874 |
| 2008-11-06 | 2008-11-04 | 1.780 | 376 | +12 | 0.00% | 669 |
| 2008-06-23 | 2008-06-19 | 9.389 | 364 | -978 | 0.00% | 3,417 |
| 2008-06-20 | 2008-06-18 | 9.491 | 1,342 | +978 | 0.00% | 12,737 |
| 2008-05-15 | 2008-05-13 | 10.330 | 364 | +4 | 0.00% | 3,760 |
| 2008-04-09 | 2008-04-07 | 11.785 | 360 | +4 | 0.00% | 4,243 |
| 2008-03-26 | 2008-03-20 | 11.475 | 356 | +34 | 0.00% | 4,085 |
| 2008-03-04 | 2008-02-29 | 11.992 | 322 | +270 | 0.00% | 3,861 |
| 2008-02-27 | 2008-02-25 | 11.165 | 52 | +5 | 0.00% | 581 |
| 2008-02-13 | 2008-02-11 | 12.282 | 47 | -1,596 | 0.00% | 577 |
| 2008-01-24 | 2008-01-22 | 12.522 | 1,643 | +15 | 0.00% | 20,574 |
| 2008-01-22 | 2008-01-18 | 13.294 | 1,628 | -958 | 0.00% | 21,643 |
| 2008-01-21 | 2008-01-17 | 13.336 | 2,586 | -6,229 | 0.00% | 34,487 |
| 2008-01-18 | 2008-01-16 | 13.002 | 8,815 | -5,750 | 0.01% | 114,614 |
| 2008-01-17 | 2008-01-15 | 13.399 | 14,565 | -2,102 | 0.01% | 195,152 |
| 2008-01-16 | 2008-01-14 | 13.420 | 16,667 | -14,600 | 0.02% | 223,664 |
| 2008-01-15 | 2008-01-11 | 14.129 | 31,267 | +22,745 | 0.03% | 441,777 |
| 2008-01-07 | 2008-01-03 | 13.774 | 8,522 | -479 | 0.01% | 117,385 |
| 2007-12-21 | 2007-12-19 | 12.981 | 9,001 | +2,396 | 0.01% | 116,845 |
| 2007-12-17 | 2007-12-13 | 13.774 | 6,605 | -1,921 | 0.01% | 90,980 |
| 2007-12-10 | 2007-12-06 | 14.234 | 8,526 | +212 | 0.01% | 121,355 |
| 2007-11-05 | 2007-11-01 | 16.916 | 8,314 | +200 | 0.01% | 140,642 |
| 2007-10-22 | 2007-10-17 | 17.280 | 8,114 | +1,871 | 0.01% | 140,209 |
| 2007-10-15 | 2007-10-11 | 17.943 | 6,243 | -1,871 | 0.01% | 112,017 |
| 2007-08-28 | 2007-08-24 | 13.409 | 8,114 | +6,547 | 0.01% | 108,800 |
| 2007-08-17 | 2007-08-15 | 15.077 | 1,567 | -1,871 | 0.00% | 23,626 |
| 2007-08-16 | 2007-08-14 | 15.077 | 3,438 | +1,871 | 0.00% | 51,835 |
| 2007-06-26 | 2007-06-22 | 16.360 | 1,567 | 0.00% | 25,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy