History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 6 +0 0.00% 8
2025-10-13 2025-10-09 1.410 6 +0 0.00% 8
2025-10-10 2025-10-08 1.380 6 +0 0.00% 8
2025-10-09 2025-10-06 1.390 6 +0 0.00% 8
2025-10-08 2025-10-03 1.390 6 +0 0.00% 8
2025-10-06 2025-10-02 1.390 6 +0 0.00% 8
2025-10-03 2025-09-30 1.400 6 +0 0.00% 8
2025-10-02 2025-09-29 1.400 6 +0 0.00% 8
2025-09-30 2025-09-26 1.410 6 +0 0.00% 8
2025-09-29 2025-09-25 1.390 6 +0 0.00% 8
2025-09-26 2025-09-24 1.400 6 +0 0.00% 8
2025-09-25 2025-09-23 1.390 6 +0 0.00% 8
2025-09-24 2025-09-22 1.380 6 +0 0.00% 8
2025-09-23 2025-09-19 1.410 6 +0 0.00% 8
2025-09-22 2025-09-18 1.410 6 +0 0.00% 8
2025-09-19 2025-09-17 1.430 6 +0 0.00% 9
2025-09-18 2025-09-16 1.440 6 +0 0.00% 9
2025-09-17 2025-09-15 1.430 6 +0 0.00% 9
2025-09-16 2025-09-12 1.450 6 +0 0.00% 9
2025-09-15 2025-09-11 1.440 6 +0 0.00% 9
2025-09-12 2025-09-10 1.440 6 +0 0.00% 9
2025-09-11 2025-09-09 1.430 6 +0 0.00% 9
2025-09-10 2025-09-08 1.440 6 +0 0.00% 9
2025-09-09 2025-09-05 1.430 6 +0 0.00% 9
2025-09-08 2025-09-04 1.440 6 +0 0.00% 9
2025-09-05 2025-09-03 1.420 6 +0 0.00% 9
2025-09-04 2025-09-02 1.450 6 +0 0.00% 9
2025-09-03 2025-09-01 1.450 6 +0 0.00% 9
2025-09-02 2025-08-29 1.450 6 +0 0.00% 9
2025-09-01 2025-08-28 1.450 6 +0 0.00% 9
2025-08-29 2025-08-27 1.450 6 +0 0.00% 9
2025-08-28 2025-08-26 1.470 6 +0 0.00% 9
2025-08-27 2025-08-25 1.450 6 +0 0.00% 9
2025-08-26 2025-08-22 1.450 6 +0 0.00% 9
2025-08-25 2025-08-21 1.450 6 +0 0.00% 9
2025-08-22 2025-08-20 1.460 6 +0 0.00% 9
2025-08-21 2025-08-19 1.450 6 +0 0.00% 9
2025-08-20 2025-08-18 1.450 6 +0 0.00% 9
2025-08-19 2025-08-15 1.450 6 +0 0.00% 9
2025-08-18 2025-08-14 1.460 6 +0 0.00% 9
2025-08-15 2025-08-13 1.460 6 +0 0.00% 9
2025-08-14 2025-08-12 1.470 6 +0 0.00% 9
2025-08-13 2025-08-11 1.500 6 +0 0.00% 9
2025-08-12 2025-08-08 1.470 6 +0 0.00% 9
2025-08-11 2025-08-07 1.460 6 +0 0.00% 9
2025-08-08 2025-08-06 1.480 6 +0 0.00% 9
2025-08-07 2025-08-05 1.480 6 +0 0.00% 9
2025-08-06 2025-08-04 1.480 6 +0 0.00% 9
2025-08-05 2025-08-01 1.490 6 +0 0.00% 9
2025-08-04 2025-07-31 1.470 6 +0 0.00% 9
2025-08-01 2025-07-30 1.470 6 +0 0.00% 9
2025-07-31 2025-07-29 1.480 6 +0 0.00% 9
2025-07-30 2025-07-28 1.480 6 +0 0.00% 9
2025-07-29 2025-07-25 1.490 6 +0 0.00% 9
2025-07-28 2025-07-24 1.500 6 +0 0.00% 9
2025-07-25 2025-07-23 1.490 6 +0 0.00% 9
2025-07-24 2025-07-22 1.500 6 +0 0.00% 9
2025-07-23 2025-07-21 1.480 6 +0 0.00% 9
2025-07-22 2025-07-18 1.500 6 +0 0.00% 9
2025-07-21 2025-07-17 1.500 6 +0 0.00% 9
2025-07-18 2025-07-16 1.480 6 +0 0.00% 9
2025-07-17 2025-07-15 1.480 6 +0 0.00% 9
2025-07-16 2025-07-14 1.480 6 +0 0.00% 9
2025-07-15 2025-07-11 1.500 6 +0 0.00% 9
2025-07-14 2025-07-10 1.500 6 +0 0.00% 9
2025-07-11 2025-07-09 1.500 6 +0 0.00% 9
2025-07-10 2025-07-08 1.480 6 +0 0.00% 9
2025-07-09 2025-07-07 1.510 6 +0 0.00% 9
2025-07-08 2025-07-04 1.510 6 +0 0.00% 9
2025-07-07 2025-07-03 1.510 6 +0 0.00% 9
2025-07-04 2025-07-02 1.510 6 +0 0.00% 9
2025-07-03 2025-06-30 1.500 6 +0 0.00% 9
2025-07-02 2025-06-27 1.510 6 +0 0.00% 9
2025-06-30 2025-06-26 1.510 6 +0 0.00% 9
2025-06-27 2025-06-25 1.510 6 +0 0.00% 9
2025-06-26 2025-06-24 1.520 6 +0 0.00% 9
2025-06-25 2025-06-23 1.520 6 +0 0.00% 9
2025-06-24 2025-06-20 1.470 6 +0 0.00% 9
2025-06-23 2025-06-19 1.470 6 +0 0.00% 9
2025-06-20 2025-06-18 1.500 6 +0 0.00% 9
2025-06-19 2025-06-17 1.500 6 +0 0.00% 9
2025-06-18 2025-06-16 1.450 6 +0 0.00% 9
2025-06-17 2025-06-13 1.450 6 +0 0.00% 9
2025-06-16 2025-06-12 1.450 6 +0 0.00% 9
2025-06-13 2025-06-11 1.450 6 +0 0.00% 9
2025-06-12 2025-06-10 1.450 6 +0 0.00% 9
2025-06-11 2025-06-09 1.450 6 +0 0.00% 9
2025-06-10 2025-06-06 1.460 6 +0 0.00% 9
2025-06-09 2025-06-05 1.470 6 +0 0.00% 9
2025-06-06 2025-06-04 1.460 6 +0 0.00% 9
2025-06-05 2025-06-03 1.440 6 +0 0.00% 9
2025-06-04 2025-06-02 1.440 6 +0 0.00% 9
2025-06-03 2025-05-30 1.500 6 +0 0.00% 9
2025-06-02 2025-05-29 1.460 6 +0 0.00% 9
2025-05-30 2025-05-28 1.440 6 +0 0.00% 9
2025-05-29 2025-05-27 1.440 6 +0 0.00% 9
2025-05-28 2025-05-26 1.430 6 +0 0.00% 9
2025-05-27 2025-05-23 1.430 6 +0 0.00% 9
2025-05-26 2025-05-22 1.440 6 +0 0.00% 9
2025-05-23 2025-05-21 1.440 6 +0 0.00% 9
2025-05-22 2025-05-20 1.430 6 +0 0.00% 9
2025-05-21 2025-05-19 1.430 6 +0 0.00% 9
2025-05-20 2025-05-16 1.430 6 +0 0.00% 9
2025-05-19 2025-05-15 1.500 6 +0 0.00% 9
2025-05-16 2025-05-14 1.570 6 +0 0.00% 9
2025-05-15 2025-05-13 1.430 6 +0 0.00% 9
2025-05-14 2025-05-12 1.430 6 +0 0.00% 9
2025-05-13 2025-05-09 1.460 6 +0 0.00% 9
2025-05-12 2025-05-08 1.460 6 +0 0.00% 9
2025-05-09 2025-05-07 1.460 6 +0 0.00% 9
2025-05-08 2025-05-06 1.440 6 +0 0.00% 9
2025-05-07 2025-05-02 1.440 6 +0 0.00% 9
2025-05-06 2025-04-30 1.440 6 +0 0.00% 9
2025-05-02 2025-04-29 1.440 6 +0 0.00% 9
2025-04-30 2025-04-28 1.480 6 +0 0.00% 9
2025-04-29 2025-04-25 1.480 6 +0 0.00% 9
2025-04-28 2025-04-24 1.490 6 +0 0.00% 9
2025-04-25 2025-04-23 1.500 6 +0 0.00% 9
2025-04-24 2025-04-22 1.500 6 +0 0.00% 9
2025-04-23 2025-04-17 1.500 6 +0 0.00% 9
2025-04-22 2025-04-16 1.560 6 +0 0.00% 9
2025-04-17 2025-04-15 1.540 6 +0 0.00% 9
2025-04-16 2025-04-14 1.570 6 +0 0.00% 9
2025-04-15 2025-04-11 1.560 6 +0 0.00% 9
2025-04-14 2025-04-10 1.500 6 +0 0.00% 9
2025-04-11 2025-04-09 1.500 6 +0 0.00% 9
2025-04-10 2025-04-08 1.540 6 +0 0.00% 9
2025-04-09 2025-04-07 1.520 6 +0 0.00% 9
2025-04-08 2025-04-03 1.590 6 +0 0.00% 10
2025-04-07 2025-04-02 1.600 6 +0 0.00% 10
2025-04-03 2025-04-01 1.600 6 +0 0.00% 10
2025-04-02 2025-03-31 1.570 6 +0 0.00% 9
2025-04-01 2025-03-28 1.610 6 +0 0.00% 10
2025-03-31 2025-03-27 1.620 6 +0 0.00% 10
2025-03-28 2025-03-26 1.650 6 +0 0.00% 10
2025-03-27 2025-03-25 1.650 6 +0 0.00% 10
2025-03-26 2025-03-24 1.660 6 +0 0.00% 10
2025-03-25 2025-03-21 1.660 6 +0 0.00% 10
2025-03-24 2025-03-20 1.633 6 +0 0.00% 10
2025-03-21 2025-03-19 1.673 6 +0 0.00% 10
2025-03-20 2025-03-18 1.673 6 +0 0.00% 10
2025-03-19 2025-03-17 1.653 6 +0 0.00% 10
2025-03-18 2025-03-14 1.653 6 +0 0.00% 10
2025-03-17 2025-03-13 1.673 6 +0 0.00% 10
2025-03-14 2025-03-12 1.663 6 +0 0.00% 10
2025-03-13 2025-03-11 1.663 6 +0 0.00% 10
2025-03-12 2025-03-10 1.653 6 +0 0.00% 10
2025-03-11 2025-03-07 1.653 6 +0 0.00% 10
2025-03-10 2025-03-06 1.653 6 +0 0.00% 10
2025-03-07 2025-03-05 1.653 6 +0 0.00% 10
2025-03-06 2025-03-04 1.623 6 +0 0.00% 10
2025-03-05 2025-03-03 1.623 6 +0 0.00% 10
2025-03-04 2025-02-28 1.623 6 +0 0.00% 10
2025-03-03 2025-02-27 1.623 6 +0 0.00% 10
2025-02-28 2025-02-26 1.623 6 +0 0.00% 10
2025-02-27 2025-02-25 1.623 6 +0 0.00% 10
2025-02-26 2025-02-24 1.623 6 +0 0.00% 10
2025-02-25 2025-02-21 1.643 6 +0 0.00% 10
2025-02-24 2025-02-20 1.592 6 +0 0.00% 10
2025-02-21 2025-02-19 1.602 6 +0 0.00% 10
2025-02-20 2025-02-18 1.623 6 +0 0.00% 10
2025-02-19 2025-02-17 1.663 6 +0 0.00% 10
2025-02-18 2025-02-14 1.663 6 +0 0.00% 10
2025-02-17 2025-02-13 1.673 6 +0 0.00% 10
2025-02-14 2025-02-12 1.673 6 +0 0.00% 10
2025-02-13 2025-02-11 1.684 6 +0 0.00% 10
2025-02-12 2025-02-10 1.684 6 +0 0.00% 10
2025-02-11 2025-02-07 1.623 6 +0 0.00% 10
2025-02-10 2025-02-06 1.673 6 +0 0.00% 10
2025-02-07 2025-02-05 1.623 6 +0 0.00% 10
2025-02-06 2025-02-04 1.704 6 +0 0.00% 10
2025-02-05 2025-02-03 1.704 6 +0 0.00% 10
2025-02-04 2025-01-28 1.704 6 +0 0.00% 10
2025-02-03 2025-01-24 1.673 6 +0 0.00% 10
2025-01-27 2025-01-23 1.673 6 +0 0.00% 10
2025-01-24 2025-01-22 1.673 6 +0 0.00% 10
2025-01-23 2025-01-21 1.673 6 +0 0.00% 10
2025-01-22 2025-01-20 1.673 6 +0 0.00% 10
2025-01-21 2025-01-17 1.623 6 +0 0.00% 10
2025-01-20 2025-01-16 1.653 6 +0 0.00% 10
2025-01-17 2025-01-15 1.673 6 +0 0.00% 10
2025-01-16 2025-01-14 1.633 6 +0 0.00% 10
2025-01-15 2025-01-13 1.633 6 +0 0.00% 10
2025-01-14 2025-01-10 1.673 6 +0 0.00% 10
2025-01-13 2025-01-09 1.673 6 +0 0.00% 10
2025-01-10 2025-01-08 1.673 6 +0 0.00% 10
2025-01-09 2025-01-07 1.673 6 +0 0.00% 10
2025-01-08 2025-01-06 1.673 6 +0 0.00% 10
2025-01-07 2025-01-03 1.673 6 +0 0.00% 10
2025-01-06 2025-01-02 1.673 6 +0 0.00% 10
2025-01-03 2024-12-31 1.673 6 +0 0.00% 10
2025-01-02 2024-12-27 1.704 6 +0 0.00% 10
2024-12-30 2024-12-24 1.623 6 +0 0.00% 10
2024-12-27 2024-12-20 1.643 6 +0 0.00% 10
2024-12-23 2024-12-19 1.643 6 +0 0.00% 10
2024-12-20 2024-12-18 1.643 6 +0 0.00% 10
2024-12-19 2024-12-17 1.643 6 +0 0.00% 10
2024-12-18 2024-12-16 1.643 6 +0 0.00% 10
2024-12-17 2024-12-13 1.643 6 +0 0.00% 10
2024-12-16 2024-12-12 1.643 6 +0 0.00% 10
2024-12-13 2024-12-11 1.643 6 +0 0.00% 10
2024-12-12 2024-12-10 1.643 6 +0 0.00% 10
2024-12-11 2024-12-09 1.623 6 +0 0.00% 10
2024-12-10 2024-12-06 1.582 6 +0 0.00% 9
2024-12-09 2024-12-05 1.582 6 +0 0.00% 9
2024-12-06 2024-12-04 1.653 6 +0 0.00% 10
2024-12-05 2024-12-03 1.653 6 +0 0.00% 10
2024-12-04 2024-12-02 1.673 6 +0 0.00% 10
2024-12-03 2024-11-29 1.704 6 +0 0.00% 10
2024-12-02 2024-11-28 1.714 6 +0 0.00% 10
2024-11-29 2024-11-27 1.714 6 +0 0.00% 10
2024-11-28 2024-11-26 1.684 6 +0 0.00% 10
2024-11-27 2024-11-25 1.684 6 +0 0.00% 10
2024-11-26 2024-11-22 1.684 6 +0 0.00% 10
2024-11-25 2024-11-21 1.766 6 +0 0.00% 11
2024-11-22 2024-11-20 1.766 6 +0 0.00% 11
2024-11-21 2024-11-19 1.766 6 +0 0.00% 11
2024-11-20 2024-11-18 1.693 6 +0 0.00% 10
2024-11-19 2024-11-15 1.786 6 +0 0.00% 11
2024-11-18 2024-11-14 1.662 6 +0 0.00% 10
2024-11-15 2024-11-13 1.818 6 +0 0.00% 11
2024-11-14 2024-11-12 1.818 6 +0 0.00% 11
2024-11-13 2024-11-11 1.818 6 +0 0.00% 11
2024-11-12 2024-11-08 1.818 6 +0 0.00% 11
2024-11-11 2024-11-07 1.818 6 +0 0.00% 11
2024-11-08 2024-11-06 1.766 6 +0 0.00% 11
2024-11-07 2024-11-05 1.818 6 +0 0.00% 11
2024-11-06 2024-11-04 1.807 6 +0 0.00% 11
2024-11-05 2024-11-01 1.818 6 +0 0.00% 11
2024-11-04 2024-10-31 1.766 6 +0 0.00% 11
2024-11-01 2024-10-30 1.766 6 +0 0.00% 11
2024-10-31 2024-10-29 1.766 6 +0 0.00% 11
2024-10-30 2024-10-28 1.714 6 +0 0.00% 10
2024-10-29 2024-10-25 1.849 6 +0 0.00% 11
2024-10-28 2024-10-24 1.849 6 +0 0.00% 11
2024-10-25 2024-10-23 1.849 6 +0 0.00% 11
2024-10-24 2024-10-22 1.859 6 +0 0.00% 11
2024-10-23 2024-10-21 1.859 6 +0 0.00% 11
2024-10-22 2024-10-18 1.859 6 +0 0.00% 11
2024-10-21 2024-10-17 1.849 6 +0 0.00% 11
2024-10-18 2024-10-16 1.849 6 +0 0.00% 11
2024-10-17 2024-10-15 1.870 6 +0 0.00% 11
2024-10-16 2024-10-14 1.880 6 +0 0.00% 11
2024-10-15 2024-10-10 1.953 6 +0 0.00% 12
2024-10-14 2024-10-09 1.963 6 +0 0.00% 12
2024-10-10 2024-10-08 1.963 6 +0 0.00% 12
2024-10-09 2024-10-07 1.870 6 +0 0.00% 11
2024-10-08 2024-10-04 1.828 6 +0 0.00% 11
2024-10-07 2024-10-03 1.838 6 +0 0.00% 11
2024-10-04 2024-10-02 1.807 6 +0 0.00% 11
2024-10-03 2024-09-30 1.797 6 +0 0.00% 11
2024-10-02 2024-09-27 1.797 6 +0 0.00% 11
2024-09-30 2024-09-26 1.807 6 +0 0.00% 11
2024-09-27 2024-09-25 1.755 6 +0 0.00% 11
2024-09-26 2024-09-24 1.755 6 +0 0.00% 11
2024-09-25 2024-09-23 1.766 6 +0 0.00% 11
2024-09-24 2024-09-20 1.766 6 +0 0.00% 11
2024-09-23 2024-09-19 1.672 6 +0 0.00% 10
2024-09-20 2024-09-17 1.724 6 +0 0.00% 10
2024-09-19 2024-09-16 1.724 6 +0 0.00% 10
2024-09-17 2024-09-13 1.724 6 +0 0.00% 10
2024-09-16 2024-09-12 1.724 6 +0 0.00% 10
2024-09-13 2024-09-11 1.724 6 +0 0.00% 10
2024-09-12 2024-09-10 1.724 6 +0 0.00% 10
2024-09-11 2024-09-09 1.724 6 +0 0.00% 10
2024-09-10 2024-09-05 1.724 6 +0 0.00% 10
2024-09-09 2024-09-04 1.631 6 +0 0.00% 10
2024-09-05 2024-09-03 1.631 6 +0 0.00% 10
2024-09-04 2024-09-02 1.631 6 +0 0.00% 10
2024-09-03 2024-08-30 1.766 6 +0 0.00% 11
2024-09-02 2024-08-29 1.683 6 +0 0.00% 10
2024-08-30 2024-08-28 1.683 6 +0 0.00% 10
2024-08-29 2024-08-27 1.683 6 +0 0.00% 10
2024-08-28 2024-08-26 1.683 6 +0 0.00% 10
2024-08-27 2024-08-23 1.683 6 +0 0.00% 10
2024-08-26 2024-08-22 1.683 6 +0 0.00% 10
2024-08-23 2024-08-21 1.683 6 +0 0.00% 10
2024-08-22 2024-08-20 1.683 6 +0 0.00% 10
2024-08-21 2024-08-19 1.683 6 +0 0.00% 10
2024-08-20 2024-08-16 1.683 6 +0 0.00% 10
2024-08-19 2024-08-15 1.734 6 +0 0.00% 10
2024-08-16 2024-08-14 1.734 6 +0 0.00% 10
2024-08-15 2024-08-13 1.734 6 +0 0.00% 10
2024-08-14 2024-08-12 1.734 6 +0 0.00% 10
2024-08-13 2024-08-09 1.859 6 +0 0.00% 11
2024-08-12 2024-08-08 1.859 6 +0 0.00% 11
2024-08-09 2024-08-07 1.859 6 +0 0.00% 11
2024-08-08 2024-08-06 1.859 6 +0 0.00% 11
2024-08-07 2024-08-05 1.786 6 +0 0.00% 11
2024-08-06 2024-08-02 1.797 6 +0 0.00% 11
2024-08-05 2024-08-01 1.797 6 +0 0.00% 11
2024-08-02 2024-07-31 1.870 6 +0 0.00% 11
2024-08-01 2024-07-30 1.797 6 +0 0.00% 11
2024-07-31 2024-07-29 1.797 6 +0 0.00% 11
2024-07-30 2024-07-26 1.818 6 +0 0.00% 11
2024-07-29 2024-07-25 1.818 6 +0 0.00% 11
2024-07-26 2024-07-24 1.849 6 +0 0.00% 11
2024-07-25 2024-07-23 1.870 6 +0 0.00% 11
2024-07-24 2024-07-22 1.870 6 +0 0.00% 11
2024-07-23 2024-07-19 1.890 6 +0 0.00% 11
2024-07-22 2024-07-18 1.921 6 +0 0.00% 12
2024-07-19 2024-07-17 1.921 6 +0 0.00% 12
2024-07-18 2024-07-16 1.921 6 +0 0.00% 12
2024-07-17 2024-07-15 1.973 6 +0 0.00% 12
2024-07-16 2024-07-12 1.870 6 +0 0.00% 11
2024-07-15 2024-07-11 1.870 6 +0 0.00% 11
2024-07-12 2024-07-10 1.870 6 +0 0.00% 11
2024-07-11 2024-07-09 1.963 6 +0 0.00% 12
2024-07-10 2024-07-08 1.973 6 +0 0.00% 12
2024-07-09 2024-07-05 1.973 6 +0 0.00% 12
2024-07-08 2024-07-04 1.973 6 +0 0.00% 12
2024-07-05 2024-07-03 1.973 6 +0 0.00% 12
2024-07-04 2024-07-02 1.973 6 +0 0.00% 12
2024-07-03 2024-06-28 1.973 6 +0 0.00% 12
2024-07-02 2024-06-27 1.973 6 +0 0.00% 12
2024-06-28 2024-06-26 2.036 6 +0 0.00% 12
2024-06-27 2024-06-25 2.036 6 +0 0.00% 12
2024-06-26 2024-06-24 2.005 6 +0 0.00% 12
2024-06-25 2024-06-21 2.005 6 +0 0.00% 12
2024-06-24 2024-06-20 2.005 6 +0 0.00% 12
2024-06-21 2024-06-19 1.963 6 +0 0.00% 12
2024-06-20 2024-06-18 1.963 6 +0 0.00% 12
2024-06-19 2024-06-17 1.984 6 +0 0.00% 12
2024-06-18 2024-06-14 2.046 6 +0 0.00% 12
2024-06-17 2024-06-13 2.056 6 +0 0.00% 12
2024-06-14 2024-06-12 2.056 6 +0 0.00% 12
2024-06-13 2024-06-11 2.088 6 +0 0.00% 13
2024-06-12 2024-06-07 2.088 6 +0 0.00% 13
2024-06-11 2024-06-06 2.088 6 +0 0.00% 13
2024-06-07 2024-06-05 2.098 6 +0 0.00% 13
2024-06-06 2024-06-04 2.098 6 +0 0.00% 13
2024-06-05 2024-06-03 1.953 6 +0 0.00% 12
2024-06-04 2024-05-31 1.953 6 +0 0.00% 12
2024-06-03 2024-05-30 1.921 6 +0 0.00% 12
2024-05-31 2024-05-29 1.994 6 +0 0.00% 12
2024-05-30 2024-05-28 1.994 6 +0 0.00% 12
2024-05-29 2024-05-27 1.994 6 +0 0.00% 12
2024-05-28 2024-05-24 1.994 6 +0 0.00% 12
2024-05-27 2024-05-23 1.994 6 +0 0.00% 12
2024-05-24 2024-05-22 1.994 6 +0 0.00% 12
2024-05-23 2024-05-21 1.994 6 +0 0.00% 12
2024-05-22 2024-05-20 1.994 6 +0 0.00% 12
2024-05-21 2024-05-17 1.994 6 +0 0.00% 12
2024-05-20 2024-05-16 2.005 6 +0 0.00% 12
2024-05-17 2024-05-14 2.025 6 +0 0.00% 12
2024-05-16 2024-05-13 2.067 6 +0 0.00% 12
2024-05-14 2024-05-10 2.067 6 +0 0.00% 12
2024-05-13 2024-05-09 1.942 6 +0 0.00% 12
2024-05-10 2024-05-08 1.921 6 +0 0.00% 12
2024-05-09 2024-05-07 1.921 6 +0 0.00% 12
2024-05-08 2024-05-06 1.755 6 +0 0.00% 11
2024-05-07 2024-05-03 1.755 6 +0 0.00% 11
2024-05-06 2024-05-02 1.734 6 +0 0.00% 10
2024-05-03 2024-04-30 1.724 6 +0 0.00% 10
2024-05-02 2024-04-29 1.734 6 +0 0.00% 10
2024-04-30 2024-04-26 1.734 6 +0 0.00% 10
2024-04-29 2024-04-25 1.724 6 +0 0.00% 10
2024-04-26 2024-04-24 1.724 6 +0 0.00% 10
2024-04-25 2024-04-23 1.724 6 +0 0.00% 10
2024-04-24 2024-04-22 1.714 6 +0 0.00% 10
2024-04-23 2024-04-19 1.714 6 +0 0.00% 10
2024-04-22 2024-04-18 1.714 6 +0 0.00% 10
2024-04-19 2024-04-17 1.714 6 +0 0.00% 10
2024-04-18 2024-04-16 1.662 6 +0 0.00% 10
2024-04-17 2024-04-15 1.724 6 +0 0.00% 10
2024-04-16 2024-04-12 1.724 6 +0 0.00% 10
2024-04-15 2024-04-11 1.724 6 +0 0.00% 10
2024-04-12 2024-04-10 1.724 6 +0 0.00% 10
2024-04-11 2024-04-09 1.724 6 +0 0.00% 10
2024-04-10 2024-04-08 1.724 6 +0 0.00% 10
2024-04-09 2024-04-05 1.724 6 +0 0.00% 10
2024-04-08 2024-04-03 1.724 6 +0 0.00% 10
2024-04-05 2024-04-02 1.662 6 +0 0.00% 10
2024-04-03 2024-03-28 1.766 6 +0 0.00% 11
2024-04-02 2024-03-27 1.766 6 +0 0.00% 11
2024-03-28 2024-03-26 1.766 6 +0 0.00% 11
2024-03-27 2024-03-25 1.766 6 +0 0.00% 11
2024-03-26 2024-03-22 1.589 6 +0 0.00% 10
2024-03-25 2024-03-21 1.722 6 +0 0.00% 10
2024-03-22 2024-03-20 1.769 6 +0 0.00% 11
2024-03-21 2024-03-19 1.684 6 +0 0.00% 10
2024-03-20 2024-03-18 1.684 6 +0 0.00% 10
2024-03-19 2024-03-15 1.684 6 +0 0.00% 10
2024-03-18 2024-03-14 1.684 6 +0 0.00% 10
2024-03-15 2024-03-13 1.684 6 +0 0.00% 10
2024-03-14 2024-03-12 1.684 6 +0 0.00% 10
2024-03-13 2024-03-11 1.684 6 +0 0.00% 10
2024-03-12 2024-03-08 1.684 6 +0 0.00% 10
2024-03-11 2024-03-07 1.790 6 +0 0.00% 11
2024-03-08 2024-03-06 1.790 6 +0 0.00% 11
2024-03-07 2024-03-05 1.790 6 +0 0.00% 11
2024-03-06 2024-03-04 1.790 6 +0 0.00% 11
2024-03-05 2024-03-01 1.790 6 +0 0.00% 11
2024-03-04 2024-02-29 1.790 6 +0 0.00% 11
2024-03-01 2024-02-28 1.790 6 +0 0.00% 11
2024-02-29 2024-02-27 1.790 6 +0 0.00% 11
2024-02-28 2024-02-26 1.790 6 +0 0.00% 11
2024-02-27 2024-02-23 1.790 6 +0 0.00% 11
2024-02-26 2024-02-22 1.790 6 +0 0.00% 11
2024-02-23 2024-02-21 1.790 6 +0 0.00% 11
2024-02-22 2024-02-20 1.684 6 +0 0.00% 10
2024-02-21 2024-02-19 1.684 6 +0 0.00% 10
2024-02-20 2024-02-16 1.684 6 +0 0.00% 10
2024-02-19 2024-02-15 1.684 6 +0 0.00% 10
2024-02-16 2024-02-14 1.705 6 +0 0.00% 10
2024-02-15 2024-02-09 1.716 6 +0 0.00% 10
2024-02-14 2024-02-07 1.716 6 +0 0.00% 10
2024-02-08 2024-02-06 1.737 6 +0 0.00% 10
2024-02-07 2024-02-05 1.737 6 +0 0.00% 10
2024-02-06 2024-02-02 1.737 6 +0 0.00% 10
2024-02-05 2024-02-01 1.737 6 +0 0.00% 10
2024-02-02 2024-01-31 1.737 6 +0 0.00% 10
2024-02-01 2024-01-30 1.737 6 +0 0.00% 10
2024-01-31 2024-01-29 1.737 6 +0 0.00% 10
2024-01-30 2024-01-26 1.737 6 +0 0.00% 10
2024-01-29 2024-01-25 1.737 6 +0 0.00% 10
2024-01-26 2024-01-24 1.737 6 +0 0.00% 10
2024-01-25 2024-01-23 1.747 6 +0 0.00% 10
2024-01-24 2024-01-22 1.747 6 +0 0.00% 10
2024-01-23 2024-01-19 1.747 6 +0 0.00% 10
2024-01-22 2024-01-18 1.747 6 +0 0.00% 10
2024-01-19 2024-01-17 1.747 6 +0 0.00% 10
2024-01-18 2024-01-16 1.747 6 +0 0.00% 10
2024-01-17 2024-01-15 1.747 6 +0 0.00% 10
2024-01-16 2024-01-12 1.747 6 +0 0.00% 10
2024-01-15 2024-01-11 1.737 6 +0 0.00% 10
2024-01-12 2024-01-10 1.705 6 +0 0.00% 10
2024-01-11 2024-01-09 1.705 6 +0 0.00% 10
2024-01-10 2024-01-08 1.705 6 +0 0.00% 10
2024-01-09 2024-01-05 1.705 6 +0 0.00% 10
2024-01-08 2024-01-04 1.705 6 +0 0.00% 10
2024-01-05 2024-01-03 1.705 6 +0 0.00% 10
2024-01-04 2024-01-02 1.790 6 +0 0.00% 11
2024-01-03 2023-12-29 1.790 6 +0 0.00% 11
2024-01-02 2023-12-28 1.790 6 +0 0.00% 11
2023-12-29 2023-12-27 1.790 6 +0 0.00% 11
2023-12-28 2023-12-22 1.790 6 +0 0.00% 11
2023-12-27 2023-12-21 1.790 6 +0 0.00% 11
2023-12-22 2023-12-20 1.790 6 +0 0.00% 11
2023-12-21 2023-12-19 1.790 6 +0 0.00% 11
2023-12-20 2023-12-18 1.790 6 +0 0.00% 11
2023-12-19 2023-12-15 1.790 6 +0 0.00% 11
2023-12-18 2023-12-14 1.790 6 +0 0.00% 11
2023-12-15 2023-12-13 1.705 6 +0 0.00% 10
2023-12-14 2023-12-12 1.705 6 +0 0.00% 10
2023-12-13 2023-12-11 1.695 6 +0 0.00% 10
2023-12-12 2023-12-08 1.684 6 +0 0.00% 10
2023-12-11 2023-12-07 1.716 6 +0 0.00% 10
2023-12-08 2023-12-06 1.716 6 +0 0.00% 10
2023-12-07 2023-12-05 1.716 6 +0 0.00% 10
2023-12-06 2023-12-04 1.716 6 +0 0.00% 10
2023-12-05 2023-12-01 1.716 6 +0 0.00% 10
2023-12-04 2023-11-30 1.716 6 +0 0.00% 10
2023-12-01 2023-11-29 1.716 6 +0 0.00% 10
2023-11-30 2023-11-28 1.716 6 +0 0.00% 10
2023-11-29 2023-11-27 1.916 6 +0 0.00% 11
2023-11-28 2023-11-24 1.916 6 +0 0.00% 11
2023-11-27 2023-11-23 1.948 6 +0 0.00% 12
2023-11-24 2023-11-22 1.948 6 +0 0.00% 12
2023-11-23 2023-11-21 1.948 6 +0 0.00% 12
2023-11-22 2023-11-20 1.948 6 +0 0.00% 12
2023-11-21 2023-11-17 1.948 6 +0 0.00% 12
2023-11-20 2023-11-16 1.873 6 +0 0.00% 11
2023-11-17 2023-11-15 1.873 6 +0 0.00% 11
2023-11-16 2023-11-14 1.873 6 +0 0.00% 11
2023-11-15 2023-11-13 1.873 6 +0 0.00% 11
2023-11-14 2023-11-10 1.873 6 +0 0.00% 11
2023-11-13 2023-11-09 1.873 6 +0 0.00% 11
2023-11-10 2023-11-08 1.873 6 +0 0.00% 11
2023-11-09 2023-11-07 1.905 6 +0 0.00% 11
2023-11-08 2023-11-06 1.905 6 +0 0.00% 11
2023-11-07 2023-11-03 1.905 6 +0 0.00% 11
2023-11-06 2023-11-02 1.873 6 +0 0.00% 11
2023-11-03 2023-11-01 1.873 6 +0 0.00% 11
2023-11-02 2023-10-31 1.820 6 +0 0.00% 11
2023-11-01 2023-10-30 1.820 6 +0 0.00% 11
2023-10-31 2023-10-27 1.820 6 +0 0.00% 11
2023-10-30 2023-10-26 1.820 6 +0 0.00% 11
2023-10-27 2023-10-25 1.820 6 +0 0.00% 11
2023-10-26 2023-10-24 1.820 6 +0 0.00% 11
2023-10-25 2023-10-20 1.852 6 +0 0.00% 11
2023-10-24 2023-10-19 1.852 6 +0 0.00% 11
2023-10-20 2023-10-18 1.852 6 +0 0.00% 11
2023-10-19 2023-10-17 1.809 6 +0 0.00% 11
2023-10-18 2023-10-16 1.777 6 +0 0.00% 11
2023-10-17 2023-10-13 1.766 6 +0 0.00% 11
2023-10-16 2023-10-12 1.777 6 +0 0.00% 11
2023-10-13 2023-10-11 1.787 6 +0 0.00% 11
2023-10-12 2023-10-10 1.787 6 +0 0.00% 11
2023-10-11 2023-10-09 1.787 6 +0 0.00% 11
2023-10-10 2023-10-06 1.787 6 +0 0.00% 11
2023-10-09 2023-10-05 1.787 6 +0 0.00% 11
2023-10-06 2023-10-04 1.787 6 +0 0.00% 11
2023-10-05 2023-10-03 1.787 6 +0 0.00% 11
2023-10-04 2023-09-29 1.798 6 +0 0.00% 11
2023-10-03 2023-09-28 1.616 6 +0 0.00% 10
2023-09-29 2023-09-27 1.616 6 +0 0.00% 10
2023-09-28 2023-09-26 1.616 6 +0 0.00% 10
2023-09-27 2023-09-25 1.616 6 +0 0.00% 10
2023-09-26 2023-09-22 1.606 6 +0 0.00% 10
2023-09-25 2023-09-21 1.606 6 +0 0.00% 10
2023-09-22 2023-09-20 1.606 6 +0 0.00% 10
2023-09-21 2023-09-19 1.606 6 +0 0.00% 10
2023-09-20 2023-09-18 1.606 6 +0 0.00% 10
2023-09-19 2023-09-15 1.659 6 +0 0.00% 10
2023-09-18 2023-09-14 1.659 6 +0 0.00% 10
2023-09-15 2023-09-13 1.659 6 +0 0.00% 10
2023-09-14 2023-09-12 1.659 6 +0 0.00% 10
2023-09-13 2023-09-11 1.659 6 +0 0.00% 10
2023-09-12 2023-09-07 1.659 6 +0 0.00% 10
2023-09-11 2023-09-06 1.659 6 +0 0.00% 10
2023-09-07 2023-09-05 1.659 6 +0 0.00% 10
2023-09-06 2023-09-04 1.659 6 +0 0.00% 10
2023-09-05 2023-08-31 1.648 6 +0 0.00% 10
2023-09-04 2023-08-30 1.659 6 +0 0.00% 10
2023-08-31 2023-08-29 1.659 6 +0 0.00% 10
2023-08-30 2023-08-28 1.659 6 +0 0.00% 10
2023-08-29 2023-08-25 1.766 6 +0 0.00% 11
2023-08-28 2023-08-24 1.766 6 +0 0.00% 11
2023-08-25 2023-08-23 1.830 6 +0 0.00% 11
2023-08-24 2023-08-22 1.830 6 +0 0.00% 11
2023-08-23 2023-08-21 1.830 6 +0 0.00% 11
2023-08-22 2023-08-18 1.830 6 +0 0.00% 11
2023-08-21 2023-08-17 1.830 6 +0 0.00% 11
2023-08-18 2023-08-16 1.884 6 +0 0.00% 11
2023-08-17 2023-08-15 1.884 6 +0 0.00% 11
2023-08-16 2023-08-14 1.927 6 +0 0.00% 12
2023-08-15 2023-08-11 1.927 6 +0 0.00% 12
2023-08-14 2023-08-10 1.927 6 +0 0.00% 12
2023-08-11 2023-08-09 1.927 6 +0 0.00% 12
2023-08-10 2023-08-08 1.927 6 +0 0.00% 12
2023-08-09 2023-08-07 1.927 6 +0 0.00% 12
2023-08-08 2023-08-04 1.927 6 +0 0.00% 12
2023-08-07 2023-08-03 1.927 6 +0 0.00% 12
2023-08-04 2023-08-02 1.927 6 +0 0.00% 12
2023-08-03 2023-08-01 1.927 6 +0 0.00% 12
2023-08-02 2023-07-31 1.927 6 +0 0.00% 12
2023-08-01 2023-07-28 1.927 6 +0 0.00% 12
2023-07-31 2023-07-27 1.927 6 +0 0.00% 12
2023-07-28 2023-07-26 1.927 6 +0 0.00% 12
2023-07-27 2023-07-25 1.927 6 +0 0.00% 12
2023-07-26 2023-07-24 2.023 6 +0 0.00% 12
2023-07-25 2023-07-21 2.023 6 +0 0.00% 12
2023-07-24 2023-07-20 2.023 6 +0 0.00% 12
2023-07-21 2023-07-19 2.023 6 +0 0.00% 12
2023-07-20 2023-07-18 2.023 6 +0 0.00% 12
2023-07-19 2023-07-14 2.034 6 +0 0.00% 12
2023-07-18 2023-07-13 2.034 6 +0 0.00% 12
2023-07-14 2023-07-12 1.980 6 +0 0.00% 12
2023-07-13 2023-07-11 1.980 6 +0 0.00% 12
2023-07-12 2023-07-10 1.980 6 +0 0.00% 12
2023-07-11 2023-07-07 1.980 6 +0 0.00% 12
2023-07-10 2023-07-06 1.980 6 +0 0.00% 12
2023-07-07 2023-07-05 1.980 6 +0 0.00% 12
2023-07-06 2023-07-04 2.012 6 +0 0.00% 12
2023-07-05 2023-07-03 1.980 6 +0 0.00% 12
2023-07-04 2023-06-30 2.034 6 +0 0.00% 12
2023-07-03 2023-06-29 2.034 6 +0 0.00% 12
2023-06-30 2023-06-28 2.034 6 +0 0.00% 12
2023-06-29 2023-06-27 2.034 6 +0 0.00% 12
2023-06-28 2023-06-26 2.034 6 +0 0.00% 12
2023-06-27 2023-06-23 2.034 6 +0 0.00% 12
2023-06-26 2023-06-21 2.034 6 +0 0.00% 12
2023-06-23 2023-06-20 2.034 6 +0 0.00% 12
2023-06-21 2023-06-19 2.034 6 +0 0.00% 12
2023-06-20 2023-06-16 2.034 6 +0 0.00% 12
2023-06-19 2023-06-15 2.087 6 +0 0.00% 13
2023-06-16 2023-06-14 2.087 6 +0 0.00% 13
2023-06-15 2023-06-13 2.023 6 +0 0.00% 12
2023-06-14 2023-06-12 2.119 6 +0 0.00% 13
2023-06-13 2023-06-09 2.087 6 +0 0.00% 13
2023-06-12 2023-06-08 2.087 6 +0 0.00% 13
2023-06-09 2023-06-07 2.087 6 +0 0.00% 13
2023-06-08 2023-06-06 2.087 6 +0 0.00% 13
2023-06-07 2023-06-05 2.087 6 +0 0.00% 13
2023-06-06 2023-06-02 2.173 6 +0 0.00% 13
2023-06-05 2023-06-01 2.173 6 +0 0.00% 13
2023-06-02 2023-05-31 2.173 6 +0 0.00% 13
2023-06-01 2023-05-30 2.205 6 +0 0.00% 13
2023-05-31 2023-05-29 2.226 6 +0 0.00% 13
2023-05-30 2023-05-25 2.226 6 +0 0.00% 13
2023-05-29 2023-05-24 2.226 6 +0 0.00% 13
2023-05-25 2023-05-23 2.226 6 +0 0.00% 13
2023-05-24 2023-05-22 2.226 6 +0 0.00% 13
2023-05-23 2023-05-19 2.226 6 +0 0.00% 13
2023-05-22 2023-05-18 2.141 6 +0 0.00% 13
2023-05-19 2023-05-17 2.141 6 +0 0.00% 13
2023-05-18 2023-05-16 2.248 6 +0 0.00% 13
2023-05-17 2023-05-15 2.248 6 +0 0.00% 13
2023-05-16 2023-05-12 2.248 6 +0 0.00% 13
2023-05-15 2023-05-11 2.248 6 +0 0.00% 13
2023-05-12 2023-05-10 2.248 6 +0 0.00% 13
2023-05-11 2023-05-09 2.248 6 +0 0.00% 13
2023-05-10 2023-05-08 2.141 6 +0 0.00% 13
2023-05-09 2023-05-05 2.141 6 +0 0.00% 13
2023-05-08 2023-05-04 2.066 6 +0 0.00% 12
2023-05-05 2023-05-03 2.012 6 +0 0.00% 12
2023-05-04 2023-05-02 2.012 6 +0 0.00% 12
2023-05-03 2023-04-28 2.012 6 +0 0.00% 12
2023-05-02 2023-04-27 2.130 6 +0 0.00% 13
2023-04-28 2023-04-26 2.130 6 +0 0.00% 13
2023-04-27 2023-04-25 2.098 6 +0 0.00% 13
2023-04-26 2023-04-24 2.098 6 +0 0.00% 13
2023-04-25 2023-04-21 2.130 6 +0 0.00% 13
2023-04-24 2023-04-20 2.130 6 +0 0.00% 13
2023-04-21 2023-04-19 2.130 6 +0 0.00% 13
2023-04-20 2023-04-18 2.098 6 +0 0.00% 13
2023-04-19 2023-04-17 2.141 6 +0 0.00% 13
2023-04-18 2023-04-14 2.141 6 +0 0.00% 13
2023-04-17 2023-04-13 2.141 6 +0 0.00% 13
2023-04-14 2023-04-12 2.130 6 +0 0.00% 13
2023-04-13 2023-04-11 2.130 6 +0 0.00% 13
2023-04-12 2023-04-06 2.130 6 +0 0.00% 13
2023-04-11 2023-04-04 2.141 6 +0 0.00% 13
2023-04-06 2023-04-03 2.216 6 +0 0.00% 13
2023-04-04 2023-03-31 2.333 6 +0 0.00% 14
2023-04-03 2023-03-30 2.344 6 +0 0.00% 14
2023-03-31 2023-03-29 2.248 6 +0 0.00% 13
2023-03-30 2023-03-28 2.248 6 +0 0.00% 13
2023-03-29 2023-03-27 2.248 6 +0 0.00% 13
2023-03-28 2023-03-24 2.248 6 +0 0.00% 13
2023-03-27 2023-03-23 2.315 6 +0 0.00% 14
2023-03-24 2023-03-22 2.352 6 +0 0.00% 14
2023-03-23 2023-03-21 2.352 6 +0 0.00% 14
2023-03-22 2023-03-20 2.352 6 +0 0.00% 14
2023-03-21 2023-03-17 2.352 6 +0 0.00% 14
2023-03-20 2023-03-16 2.266 6 +0 0.00% 14
2023-03-17 2023-03-15 2.395 6 +0 0.00% 14
2023-03-16 2023-03-14 2.395 6 +0 0.00% 14
2023-03-15 2023-03-13 2.395 6 +0 0.00% 14
2023-03-14 2023-03-10 2.395 6 +0 0.00% 14
2023-03-13 2023-03-09 2.428 6 +0 0.00% 15
2023-03-10 2023-03-08 2.428 6 +0 0.00% 15
2023-03-09 2023-03-07 2.428 6 +0 0.00% 15
2023-03-08 2023-03-06 2.428 6 +0 0.00% 15
2023-03-07 2023-03-03 2.536 6 +0 0.00% 15
2023-03-06 2023-03-02 2.536 6 +0 0.00% 15
2023-03-03 2023-03-01 2.536 6 +0 0.00% 15
2023-03-02 2023-02-28 2.536 6 +0 0.00% 15
2023-03-01 2023-02-27 2.536 6 +0 0.00% 15
2023-02-28 2023-02-24 2.536 6 +0 0.00% 15
2023-02-27 2023-02-23 2.428 6 +0 0.00% 15
2023-02-24 2023-02-22 2.428 6 +0 0.00% 15
2023-02-23 2023-02-21 2.428 6 +0 0.00% 15
2023-02-22 2023-02-20 2.428 6 +0 0.00% 15
2023-02-21 2023-02-17 2.428 6 +0 0.00% 15
2023-02-20 2023-02-16 2.428 6 +0 0.00% 15
2023-02-17 2023-02-15 2.428 6 +0 0.00% 15
2023-02-16 2023-02-14 2.428 6 +0 0.00% 15
2023-02-15 2023-02-13 2.428 6 +0 0.00% 15
2023-02-14 2023-02-10 2.428 6 +0 0.00% 15
2023-02-13 2023-02-09 2.428 6 +0 0.00% 15
2023-02-10 2023-02-08 2.428 6 +0 0.00% 15
2023-02-09 2023-02-07 2.363 6 +0 0.00% 14
2023-02-08 2023-02-06 2.363 6 +0 0.00% 14
2023-02-07 2023-02-03 2.363 6 +0 0.00% 14
2023-02-06 2023-02-02 2.363 6 +0 0.00% 14
2023-02-03 2023-02-01 2.288 6 +0 0.00% 14
2023-02-02 2023-01-31 2.320 6 +0 0.00% 14
2023-02-01 2023-01-30 2.309 6 +0 0.00% 14
2023-01-31 2023-01-27 2.428 6 +0 0.00% 15
2023-01-30 2023-01-26 2.654 6 +0 0.00% 16
2023-01-27 2023-01-20 2.654 6 +0 0.00% 16
2023-01-26 2023-01-19 2.654 6 +0 0.00% 16
2023-01-20 2023-01-18 2.298 6 +0 0.00% 14
2023-01-19 2023-01-17 2.298 6 +0 0.00% 14
2023-01-18 2023-01-16 2.298 6 +0 0.00% 14
2023-01-17 2023-01-13 2.255 6 +0 0.00% 14
2023-01-16 2023-01-12 2.503 6 +0 0.00% 15
2023-01-13 2023-01-11 2.503 6 +0 0.00% 15
2023-01-12 2023-01-10 2.503 6 +0 0.00% 15
2023-01-11 2023-01-09 2.385 6 +0 0.00% 14
2023-01-10 2023-01-06 2.385 6 +0 0.00% 14
2023-01-09 2023-01-05 2.320 6 +0 0.00% 14
2023-01-06 2023-01-04 2.288 6 +0 0.00% 14
2023-01-05 2023-01-03 2.288 6 +0 0.00% 14
2023-01-04 2022-12-30 2.288 6 +0 0.00% 14
2023-01-03 2022-12-29 2.320 6 +0 0.00% 14
2022-12-30 2022-12-28 2.320 6 +0 0.00% 14
2022-12-29 2022-12-23 2.320 6 +0 0.00% 14
2022-12-28 2022-12-22 2.320 6 +0 0.00% 14
2022-12-23 2022-12-21 2.320 6 +0 0.00% 14
2022-12-22 2022-12-20 2.331 6 +0 0.00% 14
2022-12-21 2022-12-19 2.331 6 +0 0.00% 14
2022-12-20 2022-12-16 2.331 6 +0 0.00% 14
2022-12-19 2022-12-15 2.331 6 +0 0.00% 14
2022-12-16 2022-12-14 2.331 6 +0 0.00% 14
2022-12-15 2022-12-13 2.331 6 +0 0.00% 14
2022-12-14 2022-12-12 2.288 6 +0 0.00% 14
2022-12-13 2022-12-09 2.288 6 +0 0.00% 14
2022-12-12 2022-12-08 2.288 6 +0 0.00% 14
2022-12-09 2022-12-07 2.352 6 +0 0.00% 14
2022-12-08 2022-12-06 2.352 6 +0 0.00% 14
2022-12-07 2022-12-05 2.352 6 +0 0.00% 14
2022-12-06 2022-12-02 2.374 6 +0 0.00% 14
2022-12-05 2022-12-01 2.374 6 +0 0.00% 14
2022-12-02 2022-11-30 2.374 6 +0 0.00% 14
2022-12-01 2022-11-29 2.298 6 +0 0.00% 14
2022-11-30 2022-11-28 2.298 6 +0 0.00% 14
2022-11-29 2022-11-25 2.298 6 +0 0.00% 14
2022-11-28 2022-11-24 2.342 6 +0 0.00% 14
2022-11-25 2022-11-23 2.342 6 +0 0.00% 14
2022-11-24 2022-11-22 2.342 6 +0 0.00% 14
2022-11-23 2022-11-21 2.331 6 +0 0.00% 14
2022-11-22 2022-11-18 2.396 6 +0 0.00% 14
2022-11-21 2022-11-17 2.396 6 +0 0.00% 14
2022-11-18 2022-11-16 2.353 6 +0 0.00% 14
2022-11-17 2022-11-15 2.353 6 +0 0.00% 14
2022-11-16 2022-11-14 2.353 6 +0 0.00% 14
2022-11-15 2022-11-11 2.342 6 +0 0.00% 14
2022-11-14 2022-11-10 2.342 6 +0 0.00% 14
2022-11-11 2022-11-09 2.451 6 +0 0.00% 15
2022-11-10 2022-11-08 2.396 6 +0 0.00% 14
2022-11-09 2022-11-07 2.396 6 +0 0.00% 14
2022-11-08 2022-11-04 2.418 6 +0 0.00% 15
2022-11-07 2022-11-03 2.342 6 +0 0.00% 14
2022-11-04 2022-11-02 2.320 6 +0 0.00% 14
2022-11-03 2022-11-01 2.320 6 +0 0.00% 14
2022-11-02 2022-10-31 2.331 6 +0 0.00% 14
2022-11-01 2022-10-28 2.342 6 +0 0.00% 14
2022-10-31 2022-10-27 2.429 6 +0 0.00% 15
2022-10-28 2022-10-26 2.429 6 +0 0.00% 15
2022-10-27 2022-10-25 2.429 6 +0 0.00% 15
2022-10-26 2022-10-24 2.374 6 +0 0.00% 14
2022-10-25 2022-10-21 2.396 6 +0 0.00% 14
2022-10-24 2022-10-20 2.451 6 +0 0.00% 15
2022-10-21 2022-10-19 2.451 6 +0 0.00% 15
2022-10-20 2022-10-18 2.451 6 +0 0.00% 15
2022-10-19 2022-10-17 2.451 6 +0 0.00% 15
2022-10-18 2022-10-14 2.396 6 +0 0.00% 14
2022-10-17 2022-10-13 2.538 6 +0 0.00% 15
2022-10-14 2022-10-12 2.396 6 +0 0.00% 14
2022-10-13 2022-10-11 2.451 6 +0 0.00% 15
2022-10-12 2022-10-10 2.570 6 +0 0.00% 15
2022-10-11 2022-10-07 2.418 6 +0 0.00% 15
2022-10-10 2022-10-06 2.418 6 +0 0.00% 15
2022-10-07 2022-10-05 2.418 6 +0 0.00% 15
2022-10-06 2022-10-03 2.342 6 +0 0.00% 14
2022-10-05 2022-09-30 2.342 6 +0 0.00% 14
2022-10-03 2022-09-29 2.516 6 +0 0.00% 15
2022-09-30 2022-09-28 2.396 6 +0 0.00% 14
2022-09-29 2022-09-27 2.516 6 +0 0.00% 15
2022-09-28 2022-09-26 2.451 6 +0 0.00% 15
2022-09-27 2022-09-23 2.451 6 +0 0.00% 15
2022-09-26 2022-09-22 2.418 6 +0 0.00% 15
2022-09-23 2022-09-21 2.461 6 +0 0.00% 15
2022-09-22 2022-09-20 2.483 6 +0 0.00% 15
2022-09-21 2022-09-19 2.505 6 +0 0.00% 15
2022-09-20 2022-09-16 2.559 6 +0 0.00% 15
2022-09-19 2022-09-15 2.516 6 +0 0.00% 15
2022-09-16 2022-09-14 2.516 6 +0 0.00% 15
2022-09-15 2022-09-13 2.483 6 +0 0.00% 15
2022-09-14 2022-09-09 2.679 6 +0 0.00% 16
2022-09-13 2022-09-08 2.559 6 +0 0.00% 15
2022-09-09 2022-09-07 2.592 6 +0 0.00% 16
2022-09-08 2022-09-06 2.679 6 +0 0.00% 16
2022-09-07 2022-09-05 2.690 6 +0 0.00% 16
2022-09-06 2022-09-02 2.723 6 +0 0.00% 16
2022-09-05 2022-09-01 2.745 6 +0 0.00% 16
2022-09-02 2022-08-31 2.766 6 +0 0.00% 17
2022-09-01 2022-08-30 2.516 6 +0 0.00% 15
2022-08-31 2022-08-29 2.538 6 +0 0.00% 15
2022-08-30 2022-08-26 2.505 6 +0 0.00% 15
2022-08-29 2022-08-25 2.538 6 +0 0.00% 15
2022-08-26 2022-08-24 2.505 6 +0 0.00% 15
2022-08-25 2022-08-23 2.658 6 +0 0.00% 16
2022-08-24 2022-08-22 2.668 6 +0 0.00% 16
2022-08-23 2022-08-19 2.690 6 +0 0.00% 16
2022-08-22 2022-08-18 2.690 6 +0 0.00% 16
2022-08-19 2022-08-17 2.712 6 +0 0.00% 16
2022-08-18 2022-08-16 2.614 6 +0 0.00% 16
2022-08-17 2022-08-15 2.712 6 +0 0.00% 16
2022-08-16 2022-08-12 2.614 6 +0 0.00% 16
2022-08-15 2022-08-11 2.614 6 +0 0.00% 16
2022-08-12 2022-08-10 2.614 6 +0 0.00% 16
2022-08-11 2022-08-09 2.625 6 +0 0.00% 16
2022-08-10 2022-08-08 2.614 6 +0 0.00% 16
2022-08-09 2022-08-05 2.592 6 +0 0.00% 16
2022-08-08 2022-08-04 2.581 6 +0 0.00% 15
2022-08-05 2022-08-03 2.581 6 +0 0.00% 15
2022-08-04 2022-08-02 2.581 6 +0 0.00% 15
2022-08-03 2022-08-01 2.505 6 +0 0.00% 15
2022-08-02 2022-07-29 2.559 6 +0 0.00% 15
2022-08-01 2022-07-28 2.559 6 +0 0.00% 15
2022-07-29 2022-07-27 2.559 6 +0 0.00% 15
2022-07-28 2022-07-26 2.559 6 +0 0.00% 15
2022-07-27 2022-07-25 2.440 6 +0 0.00% 15
2022-07-26 2022-07-22 2.527 6 +0 0.00% 15
2022-07-25 2022-07-21 2.570 6 +0 0.00% 15
2022-07-22 2022-07-20 2.668 6 +0 0.00% 16
2022-07-21 2022-07-19 2.559 6 +0 0.00% 15
2022-07-20 2022-07-18 2.668 6 +0 0.00% 16
2022-07-19 2022-07-15 2.668 6 +0 0.00% 16
2022-07-18 2022-07-14 2.559 6 +0 0.00% 15
2022-07-15 2022-07-13 2.581 6 +0 0.00% 15
2022-07-14 2022-07-12 2.723 6 +0 0.00% 16
2022-07-13 2022-07-11 2.538 6 +0 0.00% 15
2022-07-12 2022-07-08 2.418 6 +0 0.00% 15
2022-07-11 2022-07-07 2.418 6 +0 0.00% 15
2022-07-08 2022-07-06 2.385 6 +0 0.00% 14
2022-07-07 2022-07-05 2.581 6 +0 0.00% 15
2022-07-06 2022-07-04 2.592 6 +0 0.00% 16
2022-07-05 2022-06-30 2.440 6 +0 0.00% 15
2022-07-04 2022-06-29 2.516 6 +0 0.00% 15
2022-06-30 2022-06-28 2.516 6 +0 0.00% 15
2022-06-29 2022-06-27 2.407 6 +0 0.00% 14
2022-06-28 2022-06-24 2.189 6 +0 0.00% 13
2022-06-27 2022-06-23 2.189 6 +0 0.00% 13
2022-06-24 2022-06-22 2.178 6 +0 0.00% 13
2022-06-23 2022-06-21 2.178 6 +0 0.00% 13
2022-06-22 2022-06-20 2.178 6 +0 0.00% 13
2022-06-21 2022-06-17 2.189 6 +0 0.00% 13
2022-06-20 2022-06-16 2.178 6 +0 0.00% 13
2022-06-17 2022-06-15 2.178 6 +0 0.00% 13
2022-06-16 2022-06-14 2.309 6 +0 0.00% 14
2022-06-15 2022-06-13 2.287 6 +0 0.00% 14
2022-06-14 2022-06-10 2.178 6 +0 0.00% 13
2022-06-13 2022-06-09 2.178 6 +0 0.00% 13
2022-06-10 2022-06-08 2.189 6 +0 0.00% 13
2022-06-09 2022-06-07 2.157 6 +0 0.00% 13
2022-06-08 2022-06-06 2.178 6 +0 0.00% 13
2022-06-07 2022-06-02 2.211 6 +0 0.00% 13
2022-06-06 2022-06-01 2.211 6 +0 0.00% 13
2022-06-02 2022-05-31 2.320 6 +0 0.00% 14
2022-06-01 2022-05-30 2.342 6 +0 0.00% 14
2022-05-31 2022-05-27 2.342 6 +0 0.00% 14
2022-05-30 2022-05-26 2.233 6 +0 0.00% 13
2022-05-27 2022-05-25 2.233 6 +0 0.00% 13
2022-05-26 2022-05-24 2.200 6 +0 0.00% 13
2022-05-25 2022-05-23 2.200 6 +0 0.00% 13
2022-05-24 2022-05-20 2.233 6 +0 0.00% 13
2022-05-23 2022-05-19 2.200 6 +0 0.00% 13
2022-05-20 2022-05-18 2.287 6 +0 0.00% 14
2022-05-19 2022-05-17 2.353 6 +0 0.00% 14
2022-05-18 2022-05-16 2.353 6 +0 0.00% 14
2022-05-17 2022-05-13 2.505 6 +0 0.00% 15
2022-05-16 2022-05-12 2.396 6 +0 0.00% 14
2022-05-13 2022-05-11 2.483 6 +0 0.00% 15
2022-05-12 2022-05-10 2.483 6 +0 0.00% 15
2022-05-11 2022-05-06 2.483 6 +0 0.00% 15
2022-05-10 2022-05-05 2.636 6 +0 0.00% 16
2022-05-06 2022-05-04 2.636 6 +0 0.00% 16
2022-05-05 2022-05-03 2.636 6 +0 0.00% 16
2022-05-04 2022-04-29 2.636 6 +0 0.00% 16
2022-05-03 2022-04-28 2.505 6 +0 0.00% 15
2022-04-29 2022-04-27 2.505 6 +0 0.00% 15
2022-04-28 2022-04-26 2.505 6 +0 0.00% 15
2022-04-27 2022-04-25 2.505 6 +0 0.00% 15
2022-04-26 2022-04-22 2.538 6 +0 0.00% 15
2022-04-25 2022-04-21 2.505 6 +0 0.00% 15
2022-04-22 2022-04-20 2.668 6 +0 0.00% 16
2022-04-21 2022-04-19 2.668 6 +0 0.00% 16
2022-04-20 2022-04-14 2.668 6 +0 0.00% 16
2022-04-19 2022-04-13 2.668 6 +0 0.00% 16
2022-04-14 2022-04-12 2.592 6 +0 0.00% 16
2022-04-13 2022-04-11 2.592 6 +0 0.00% 16
2022-04-12 2022-04-08 2.592 6 +0 0.00% 16
2022-04-11 2022-04-07 2.527 6 +0 0.00% 15
2022-04-08 2022-04-06 2.527 6 +0 0.00% 15
2022-04-07 2022-04-04 2.527 6 +0 0.00% 15
2022-04-06 2022-04-01 2.527 6 +0 0.00% 15
2022-04-04 2022-03-31 2.581 6 +0 0.00% 15
2022-04-01 2022-03-30 2.581 6 +0 0.00% 15
2022-03-31 2022-03-29 2.505 6 +0 0.00% 15
2022-03-30 2022-03-28 2.592 6 +0 0.00% 16
2022-03-29 2022-03-25 2.592 6 +0 0.00% 16
2022-03-28 2022-03-24 2.527 6 +0 0.00% 15
2022-03-25 2022-03-23 2.527 6 +0 0.00% 15
2022-03-24 2022-03-22 2.461 6 +0 0.00% 15
2022-03-23 2022-03-21 2.516 6 +0 0.00% 15
2022-03-22 2022-03-18 2.641 6 +0 0.00% 16
2022-03-21 2022-03-17 2.576 6 +1 0.00% 15
2022-03-18 2022-03-16 2.543 5 +0 0.00% 13
2022-03-17 2022-03-15 2.521 5 +0 0.00% 13
2022-03-16 2022-03-14 2.586 5 +0 0.00% 13
2022-03-15 2022-03-11 2.608 5 +0 0.00% 13
2022-03-14 2022-03-10 2.652 5 +0 0.00% 13
2022-03-11 2022-03-09 2.652 5 +0 0.00% 13
2022-03-10 2022-03-08 2.652 5 +0 0.00% 13
2022-03-09 2022-03-07 2.652 5 +0 0.00% 13
2022-03-08 2022-03-04 2.674 5 +0 0.00% 13
2022-03-07 2022-03-03 2.685 5 +0 0.00% 13
2022-03-04 2022-03-02 2.718 5 +0 0.00% 14
2022-03-03 2022-03-01 2.641 5 +0 0.00% 13
2022-03-02 2022-02-28 2.685 5 +0 0.00% 13
2022-03-01 2022-02-25 2.685 5 +0 0.00% 13
2022-02-28 2022-02-24 2.685 5 +0 0.00% 13
2022-02-25 2022-02-23 2.740 5 +0 0.00% 14
2022-02-24 2022-02-22 2.707 5 +0 0.00% 14
2022-02-23 2022-02-21 2.707 5 +0 0.00% 14
2022-02-22 2022-02-18 2.707 5 +0 0.00% 14
2022-02-21 2022-02-17 2.740 5 +0 0.00% 14
2022-02-18 2022-02-16 2.740 5 +0 0.00% 14
2022-02-17 2022-02-15 2.740 5 +0 0.00% 14
2022-02-16 2022-02-14 2.740 5 +0 0.00% 14
2022-02-15 2022-02-11 2.740 5 +0 0.00% 14
2022-02-14 2022-02-10 2.740 5 +0 0.00% 14
2022-02-11 2022-02-09 2.729 5 +0 0.00% 14
2022-02-10 2022-02-08 2.740 5 +0 0.00% 14
2022-02-09 2022-02-07 2.740 5 +0 0.00% 14
2022-02-08 2022-02-04 2.740 5 +0 0.00% 14
2022-02-07 2022-01-31 2.740 5 +0 0.00% 14
2022-02-04 2022-01-27 2.817 5 +0 0.00% 14
2022-01-28 2022-01-26 2.740 5 +0 0.00% 14
2022-01-27 2022-01-25 2.740 5 +0 0.00% 14
2022-01-26 2022-01-24 2.751 5 +0 0.00% 14
2022-01-25 2022-01-21 2.850 5 +0 0.00% 14
2022-01-24 2022-01-20 2.751 5 +0 0.00% 14
2022-01-21 2022-01-19 2.751 5 +0 0.00% 14
2022-01-20 2022-01-18 2.751 5 +0 0.00% 14
2022-01-19 2022-01-17 2.751 5 +0 0.00% 14
2022-01-18 2022-01-14 2.751 5 +0 0.00% 14
2022-01-17 2022-01-13 2.740 5 +0 0.00% 14
2022-01-14 2022-01-12 2.740 5 +0 0.00% 14
2022-01-13 2022-01-11 2.740 5 +0 0.00% 14
2022-01-12 2022-01-10 2.740 5 +0 0.00% 14
2022-01-11 2022-01-07 2.729 5 +0 0.00% 14
2022-01-10 2022-01-06 2.696 5 +0 0.00% 13
2022-01-07 2022-01-05 2.740 5 +0 0.00% 14
2022-01-06 2022-01-04 2.718 5 +0 0.00% 14
2022-01-05 2022-01-03 2.740 5 +0 0.00% 14
2022-01-04 2021-12-31 2.740 5 +0 0.00% 14
2022-01-03 2021-12-29 2.740 5 +0 0.00% 14
2021-12-30 2021-12-28 2.740 5 +0 0.00% 14
2021-12-29 2021-12-24 2.740 5 +0 0.00% 14
2021-12-28 2021-12-22 2.674 5 +0 0.00% 13
2021-12-23 2021-12-21 2.674 5 +0 0.00% 13
2021-12-22 2021-12-20 2.674 5 +0 0.00% 13
2021-12-21 2021-12-17 2.740 5 +0 0.00% 14
2021-12-20 2021-12-16 2.740 5 +0 0.00% 14
2021-12-17 2021-12-15 2.740 5 +0 0.00% 14
2021-12-16 2021-12-14 2.795 5 +0 0.00% 14
2021-12-15 2021-12-13 2.795 5 +0 0.00% 14
2021-12-14 2021-12-10 2.795 5 +0 0.00% 14
2021-12-13 2021-12-09 2.839 5 +0 0.00% 14
2021-12-10 2021-12-08 2.740 5 +0 0.00% 14
2021-12-09 2021-12-07 2.740 5 +0 0.00% 14
2021-12-08 2021-12-06 2.740 5 +0 0.00% 14
2021-12-07 2021-12-03 2.795 5 +0 0.00% 14
2021-12-06 2021-12-02 2.740 5 +0 0.00% 14
2021-12-03 2021-12-01 2.740 5 +0 0.00% 14
2021-12-02 2021-11-30 2.740 5 +0 0.00% 14
2021-12-01 2021-11-29 2.740 5 +0 0.00% 14
2021-11-30 2021-11-26 2.795 5 +0 0.00% 14
2021-11-29 2021-11-25 2.795 5 +0 0.00% 14
2021-11-26 2021-11-24 2.795 5 +0 0.00% 14
2021-11-25 2021-11-23 2.795 5 +0 0.00% 14
2021-11-24 2021-11-22 2.784 5 +0 0.00% 14
2021-11-23 2021-11-19 2.784 5 +0 0.00% 14
2021-11-22 2021-11-18 2.762 5 +0 0.00% 14
2021-11-19 2021-11-17 2.784 5 +0 0.00% 14
2021-11-18 2021-11-16 2.784 5 +0 0.00% 14
2021-11-17 2021-11-15 2.851 5 +0 0.00% 14
2021-11-16 2021-11-12 2.829 5 +0 0.00% 14
2021-11-15 2021-11-11 2.829 5 +0 0.00% 14
2021-11-12 2021-11-10 2.829 5 +0 0.00% 14
2021-11-11 2021-11-09 2.829 5 +0 0.00% 14
2021-11-10 2021-11-08 2.884 5 +0 0.00% 14
2021-11-09 2021-11-05 2.884 5 +0 0.00% 14
2021-11-08 2021-11-04 2.884 5 +0 0.00% 14
2021-11-05 2021-11-03 2.884 5 +0 0.00% 14
2021-11-04 2021-11-02 2.884 5 +0 0.00% 14
2021-11-03 2021-11-01 2.884 5 +0 0.00% 14
2021-11-02 2021-10-29 2.862 5 +0 0.00% 14
2021-11-01 2021-10-28 2.873 5 +0 0.00% 14
2021-10-29 2021-10-27 2.884 5 +0 0.00% 14
2021-10-28 2021-10-26 2.884 5 +0 0.00% 14
2021-10-27 2021-10-25 2.873 5 +0 0.00% 14
2021-10-26 2021-10-22 2.873 5 +0 0.00% 14
2021-10-25 2021-10-21 2.873 5 +0 0.00% 14
2021-10-22 2021-10-20 2.884 5 +0 0.00% 14
2021-10-21 2021-10-19 2.884 5 +0 0.00% 14
2021-10-20 2021-10-18 2.862 5 +0 0.00% 14
2021-10-19 2021-10-15 2.862 5 +0 0.00% 14
2021-10-18 2021-10-12 3.073 5 +0 0.00% 15
2021-10-15 2021-10-11 3.073 5 +0 0.00% 15
2021-10-12 2021-10-08 3.084 5 +0 0.00% 15
2021-10-11 2021-10-07 3.084 5 +0 0.00% 15
2021-10-08 2021-10-06 2.973 5 +0 0.00% 15
2021-10-07 2021-10-05 3.028 5 +0 0.00% 15
2021-10-06 2021-10-04 3.028 5 +0 0.00% 15
2021-10-05 2021-09-30 3.028 5 +0 0.00% 15
2021-10-04 2021-09-29 3.028 5 +0 0.00% 15
2021-09-30 2021-09-28 3.028 5 +0 0.00% 15
2021-09-29 2021-09-27 3.017 5 +0 0.00% 15
2021-09-28 2021-09-24 2.951 5 +0 0.00% 15
2021-09-27 2021-09-23 2.951 5 +0 0.00% 15
2021-09-24 2021-09-21 2.973 5 +0 0.00% 15
2021-09-23 2021-09-20 2.973 5 +0 0.00% 15
2021-09-21 2021-09-17 3.106 5 +0 0.00% 16
2021-09-20 2021-09-16 2.995 5 +0 0.00% 15
2021-09-17 2021-09-15 2.995 5 +0 0.00% 15
2021-09-16 2021-09-14 2.995 5 +0 0.00% 15
2021-09-15 2021-09-13 2.995 5 +0 0.00% 15
2021-09-14 2021-09-10 3.084 5 +0 0.00% 15
2021-09-13 2021-09-09 3.040 5 +0 0.00% 15
2021-09-10 2021-09-08 3.040 5 +0 0.00% 15
2021-09-09 2021-09-07 3.040 5 +0 0.00% 15
2021-09-08 2021-09-06 2.895 5 +0 0.00% 14
2021-09-07 2021-09-03 2.884 5 +0 0.00% 14
2021-09-06 2021-09-02 2.995 5 +0 0.00% 15
2021-09-03 2021-09-01 2.995 5 +0 0.00% 15
2021-09-02 2021-08-31 2.995 5 +0 0.00% 15
2021-09-01 2021-08-30 3.006 5 +0 0.00% 15
2021-08-31 2021-08-27 2.951 5 +0 0.00% 15
2021-08-30 2021-08-26 2.995 5 +0 0.00% 15
2021-08-27 2021-08-25 2.995 5 +0 0.00% 15
2021-08-26 2021-08-24 2.995 5 +0 0.00% 15
2021-08-25 2021-08-23 2.995 5 +0 0.00% 15
2021-08-24 2021-08-20 2.995 5 +0 0.00% 15
2021-08-23 2021-08-19 2.995 5 +0 0.00% 15
2021-08-20 2021-08-18 2.995 5 +0 0.00% 15
2021-08-19 2021-08-17 2.984 5 +0 0.00% 15
2021-08-18 2021-08-16 2.984 5 +0 0.00% 15
2021-08-17 2021-08-13 3.095 5 +0 0.00% 15
2021-08-16 2021-08-12 2.973 5 +0 0.00% 15
2021-08-13 2021-08-11 2.973 5 +0 0.00% 15
2021-08-12 2021-08-10 2.840 5 +0 0.00% 14
2021-08-11 2021-08-09 2.840 5 +0 0.00% 14
2021-08-10 2021-08-06 2.840 5 +0 0.00% 14
2021-08-09 2021-08-05 2.818 5 +0 0.00% 14
2021-08-06 2021-08-04 2.873 5 +0 0.00% 14
2021-08-05 2021-08-03 3.084 5 +0 0.00% 15
2021-08-04 2021-08-02 2.940 5 +0 0.00% 15
2021-08-03 2021-07-30 2.984 5 +0 0.00% 15
2021-08-02 2021-07-29 2.884 5 +0 0.00% 14
2021-07-30 2021-07-28 2.851 5 +0 0.00% 14
2021-07-29 2021-07-27 2.884 5 +0 0.00% 14
2021-07-28 2021-07-26 3.051 5 +0 0.00% 15
2021-07-27 2021-07-23 3.128 5 +0 0.00% 16
2021-07-26 2021-07-22 3.084 5 +0 0.00% 15
2021-07-23 2021-07-21 3.084 5 +0 0.00% 15
2021-07-22 2021-07-20 3.084 5 +0 0.00% 15
2021-07-21 2021-07-19 3.139 5 +0 0.00% 16
2021-07-20 2021-07-16 3.139 5 +0 0.00% 16
2021-07-19 2021-07-15 3.139 5 +0 0.00% 16
2021-07-16 2021-07-14 3.139 5 +0 0.00% 16
2021-07-15 2021-07-13 3.139 5 +0 0.00% 16
2021-07-14 2021-07-12 3.139 5 +0 0.00% 16
2021-07-13 2021-07-09 3.173 5 +0 0.00% 16
2021-07-12 2021-07-08 3.173 5 +0 0.00% 16
2021-07-09 2021-07-07 3.195 5 +0 0.00% 16
2021-07-08 2021-07-06 3.206 5 +0 0.00% 16
2021-07-07 2021-07-05 3.206 5 +0 0.00% 16
2021-07-06 2021-07-02 3.073 5 +0 0.00% 15
2021-07-05 2021-06-30 3.073 5 +0 0.00% 15
2021-07-02 2021-06-29 3.073 5 +0 0.00% 15
2021-06-30 2021-06-28 3.084 5 +0 0.00% 15
2021-06-29 2021-06-25 3.062 5 +0 0.00% 15
2021-06-28 2021-06-24 3.062 5 +0 0.00% 15
2021-06-25 2021-06-23 3.106 5 +0 0.00% 16
2021-06-24 2021-06-22 3.106 5 +0 0.00% 16
2021-06-23 2021-06-21 3.106 5 +0 0.00% 16
2021-06-22 2021-06-18 3.106 5 +0 0.00% 16
2021-06-21 2021-06-17 3.051 5 +0 0.00% 15
2021-06-18 2021-06-16 3.051 5 +0 0.00% 15
2021-06-17 2021-06-15 3.051 5 +0 0.00% 15
2021-06-16 2021-06-11 3.073 5 +0 0.00% 15
2021-06-15 2021-06-10 3.073 5 +0 0.00% 15
2021-06-11 2021-06-09 3.073 5 +0 0.00% 15
2021-06-10 2021-06-08 3.073 5 +0 0.00% 15
2021-06-09 2021-06-07 3.084 5 +0 0.00% 15
2021-06-08 2021-06-04 3.095 5 +0 0.00% 15
2021-06-07 2021-06-03 3.095 5 +0 0.00% 15
2021-06-04 2021-06-02 3.095 5 +0 0.00% 15
2021-06-03 2021-06-01 3.073 5 +0 0.00% 15
2021-06-02 2021-05-31 3.073 5 +0 0.00% 15
2021-06-01 2021-05-28 3.162 5 +0 0.00% 16
2021-05-31 2021-05-27 3.162 5 +0 0.00% 16
2021-05-28 2021-05-26 3.162 5 +0 0.00% 16
2021-05-27 2021-05-25 3.162 5 +0 0.00% 16
2021-05-26 2021-05-24 3.162 5 +0 0.00% 16
2021-05-25 2021-05-21 3.162 5 +0 0.00% 16
2021-05-24 2021-05-20 3.162 5 +0 0.00% 16
2021-05-21 2021-05-18 3.162 5 +0 0.00% 16
2021-05-20 2021-05-17 3.162 5 +0 0.00% 16
2021-05-18 2021-05-14 3.162 5 +0 0.00% 16
2021-05-17 2021-05-13 3.139 5 +0 0.00% 16
2021-05-14 2021-05-12 3.139 5 +0 0.00% 16
2021-05-13 2021-05-11 3.139 5 +0 0.00% 16
2021-05-12 2021-05-10 3.151 5 +0 0.00% 16
2021-05-11 2021-05-07 3.195 5 +0 0.00% 16
2021-05-10 2021-05-06 3.217 5 +0 0.00% 16
2021-05-07 2021-05-05 3.117 5 +0 0.00% 16
2021-05-06 2021-05-04 3.195 5 +0 0.00% 16
2021-05-05 2021-05-03 3.217 5 +0 0.00% 16
2021-05-04 2021-04-30 3.217 5 +0 0.00% 16
2021-05-03 2021-04-29 3.261 5 +0 0.00% 16
2021-04-30 2021-04-28 3.261 5 +0 0.00% 16
2021-04-29 2021-04-27 3.162 5 +0 0.00% 16
2021-04-28 2021-04-26 3.162 5 +0 0.00% 16
2021-04-27 2021-04-23 3.162 5 +0 0.00% 16
2021-04-26 2021-04-22 3.106 5 +0 0.00% 16
2021-04-23 2021-04-21 3.106 5 +0 0.00% 16
2021-04-22 2021-04-20 3.128 5 +0 0.00% 16
2021-04-21 2021-04-19 3.128 5 +0 0.00% 16
2021-04-20 2021-04-16 3.106 5 +0 0.00% 16
2021-04-19 2021-04-15 3.106 5 +0 0.00% 16
2021-04-16 2021-04-14 3.106 5 +0 0.00% 16
2021-04-15 2021-04-13 3.128 5 +0 0.00% 16
2021-04-14 2021-04-12 3.139 5 +0 0.00% 16
2021-04-13 2021-04-09 3.162 5 +0 0.00% 16
2021-04-12 2021-04-08 3.162 5 +0 0.00% 16
2021-04-09 2021-04-07 3.162 5 +0 0.00% 16
2021-04-08 2021-04-01 3.162 5 +0 0.00% 16
2021-04-07 2021-03-31 3.162 5 +0 0.00% 16
2021-04-01 2021-03-30 3.139 5 +0 0.00% 16
2021-03-31 2021-03-29 3.062 5 +0 0.00% 15
2021-03-30 2021-03-26 3.195 5 +0 0.00% 16
2021-03-29 2021-03-25 3.195 5 +0 0.00% 16
2021-03-26 2021-03-24 3.273 5 +0 0.00% 16
2021-03-25 2021-03-23 3.317 5 +0 0.00% 17
2021-03-24 2021-03-22 3.317 5 +0 0.00% 17
2021-03-23 2021-03-19 3.396 5 +0 0.00% 17
2021-03-22 2021-03-18 3.183 5 +0 0.00% 16
2021-03-19 2021-03-17 3.183 5 +0 0.00% 16
2021-03-18 2021-03-16 3.183 5 +0 0.00% 16
2021-03-17 2021-03-15 3.183 5 +0 0.00% 16
2021-03-16 2021-03-12 3.317 5 +0 0.00% 17
2021-03-15 2021-03-11 3.094 5 +0 0.00% 15
2021-03-12 2021-03-10 3.083 5 +0 0.00% 15
2021-03-11 2021-03-09 3.083 5 +0 0.00% 15
2021-03-10 2021-03-08 3.116 5 +0 0.00% 16
2021-03-09 2021-03-05 3.127 5 +0 0.00% 16
2021-03-08 2021-03-04 3.127 5 +0 0.00% 16
2021-03-05 2021-03-03 3.239 5 +0 0.00% 16
2021-03-04 2021-03-02 3.273 5 +0 0.00% 16
2021-03-03 2021-03-01 3.295 5 +0 0.00% 16
2021-03-02 2021-02-26 3.273 5 +0 0.00% 16
2021-03-01 2021-02-25 3.329 5 +0 0.00% 17
2021-02-26 2021-02-24 3.340 5 +0 0.00% 17
2021-02-25 2021-02-23 3.340 5 +0 0.00% 17
2021-02-24 2021-02-22 3.351 5 +0 0.00% 17
2021-02-23 2021-02-19 3.373 5 +0 0.00% 17
2021-02-22 2021-02-18 3.329 5 +0 0.00% 17
2021-02-19 2021-02-17 3.329 5 +0 0.00% 17
2021-02-18 2021-02-16 3.329 5 +0 0.00% 17
2021-02-17 2021-02-11 3.295 5 +0 0.00% 16
2021-02-16 2021-02-09 3.373 5 +0 0.00% 17
2021-02-10 2021-02-08 3.384 5 +0 0.00% 17
2021-02-09 2021-02-05 3.384 5 +0 0.00% 17
2021-02-08 2021-02-04 3.317 5 +0 0.00% 17
2021-02-05 2021-02-03 3.317 5 +0 0.00% 17
2021-02-04 2021-02-02 3.306 5 +0 0.00% 17
2021-02-03 2021-02-01 3.317 5 +0 0.00% 17
2021-02-02 2021-01-29 3.362 5 +0 0.00% 17
2021-02-01 2021-01-28 3.373 5 +0 0.00% 17
2021-01-29 2021-01-27 3.329 5 +0 0.00% 17
2021-01-28 2021-01-26 3.351 5 +0 0.00% 17
2021-01-27 2021-01-25 3.351 5 +0 0.00% 17
2021-01-26 2021-01-22 3.340 5 +0 0.00% 17
2021-01-25 2021-01-21 3.340 5 +0 0.00% 17
2021-01-22 2021-01-20 3.340 5 +0 0.00% 17
2021-01-21 2021-01-19 3.396 5 +0 0.00% 17
2021-01-20 2021-01-18 3.317 5 +0 0.00% 17
2021-01-19 2021-01-15 3.317 5 +0 0.00% 17
2021-01-18 2021-01-14 3.317 5 +0 0.00% 17
2021-01-15 2021-01-13 3.317 5 +0 0.00% 17
2021-01-14 2021-01-12 3.317 5 +0 0.00% 17
2021-01-13 2021-01-11 3.317 5 +0 0.00% 17
2021-01-12 2021-01-08 3.317 5 +0 0.00% 17
2021-01-11 2021-01-07 3.295 5 +0 0.00% 16
2021-01-08 2021-01-06 3.295 5 +0 0.00% 16
2021-01-07 2021-01-05 3.295 5 +0 0.00% 16
2021-01-06 2021-01-04 3.295 5 +0 0.00% 16
2021-01-05 2020-12-31 3.295 5 +0 0.00% 16
2021-01-04 2020-12-29 3.295 5 +0 0.00% 16
2020-12-30 2020-12-28 3.295 5 +0 0.00% 16
2020-12-29 2020-12-24 3.295 5 +0 0.00% 16
2020-12-28 2020-12-22 3.295 5 +0 0.00% 16
2020-12-23 2020-12-21 3.295 5 +0 0.00% 16
2020-12-22 2020-12-18 3.295 5 +0 0.00% 16
2020-12-21 2020-12-17 3.295 5 +0 0.00% 16
2020-12-18 2020-12-16 3.295 5 +0 0.00% 16
2020-12-17 2020-12-15 3.295 5 +0 0.00% 16
2020-12-16 2020-12-14 3.351 5 +0 0.00% 17
2020-12-15 2020-12-11 3.183 5 +0 0.00% 16
2020-12-14 2020-12-10 3.217 5 +0 0.00% 16
2020-12-11 2020-12-09 3.329 5 +0 0.00% 17
2020-12-10 2020-12-08 3.239 5 +0 0.00% 16
2020-12-09 2020-12-07 3.239 5 +0 0.00% 16
2020-12-08 2020-12-04 3.239 5 +0 0.00% 16
2020-12-07 2020-12-03 3.239 5 +0 0.00% 16
2020-12-04 2020-12-02 3.127 5 +0 0.00% 16
2020-12-03 2020-12-01 3.083 5 +0 0.00% 15
2020-12-02 2020-11-30 3.072 5 +0 0.00% 15
2020-12-01 2020-11-27 3.239 5 +0 0.00% 16
2020-11-30 2020-11-26 3.329 5 +0 0.00% 17
2020-11-27 2020-11-25 3.329 5 +0 0.00% 17
2020-11-26 2020-11-24 3.329 5 +0 0.00% 17
2020-11-25 2020-11-23 3.228 5 +0 0.00% 16
2020-11-24 2020-11-20 3.239 5 +0 0.00% 16
2020-11-23 2020-11-19 3.284 5 +0 0.00% 16
2020-11-20 2020-11-18 3.397 5 +0 0.00% 17
2020-11-19 2020-11-17 3.408 5 +0 0.00% 17
2020-11-18 2020-11-16 3.499 5 +0 0.00% 17
2020-11-17 2020-11-13 3.499 5 +0 0.00% 17
2020-11-16 2020-11-12 3.510 5 +0 0.00% 18
2020-11-13 2020-11-11 3.510 5 +0 0.00% 18
2020-11-12 2020-11-10 3.408 5 +0 0.00% 17
2020-11-11 2020-11-09 3.181 5 +0 0.00% 16
2020-11-10 2020-11-06 3.181 5 +0 0.00% 16
2020-11-09 2020-11-05 3.044 5 +0 0.00% 15
2020-11-06 2020-11-04 3.044 5 +0 0.00% 15
2020-11-05 2020-11-03 3.090 5 +0 0.00% 15
2020-11-04 2020-11-02 3.283 5 +0 0.00% 16
2020-11-03 2020-10-30 3.294 5 +0 0.00% 16
2020-11-02 2020-10-29 3.408 5 +0 0.00% 17
2020-10-30 2020-10-28 3.408 5 +0 0.00% 17
2020-10-29 2020-10-27 3.658 5 +0 0.00% 18
2020-10-28 2020-10-23 3.726 5 +0 0.00% 19
2020-10-27 2020-10-22 3.726 5 +0 0.00% 19
2020-10-23 2020-10-21 3.726 5 +0 0.00% 19
2020-10-22 2020-10-20 3.749 5 +0 0.00% 19
2020-10-21 2020-10-19 3.692 5 +0 0.00% 18
2020-10-20 2020-10-16 3.749 5 +0 0.00% 19
2020-10-19 2020-10-15 3.635 5 +0 0.00% 18
2020-10-16 2020-10-14 3.635 5 +0 0.00% 18
2020-10-15 2020-10-12 3.635 5 +0 0.00% 18
2020-10-14 2020-10-09 3.635 5 +0 0.00% 18
2020-10-12 2020-10-08 3.635 5 +0 0.00% 18
2020-10-09 2020-10-07 3.635 5 +0 0.00% 18
2020-10-08 2020-10-06 3.862 5 +0 0.00% 19
2020-10-07 2020-10-05 3.862 5 +0 0.00% 19
2020-10-06 2020-09-30 3.862 5 +0 0.00% 19
2020-10-05 2020-09-29 3.862 5 +0 0.00% 19
2020-09-30 2020-09-28 3.862 5 +0 0.00% 19
2020-09-29 2020-09-25 3.749 5 +0 0.00% 19
2020-09-28 2020-09-24 3.919 5 +0 0.00% 20
2020-09-25 2020-09-23 3.953 5 +0 0.00% 20
2020-09-24 2020-09-22 3.953 5 +0 0.00% 20
2020-09-23 2020-09-21 3.953 5 +0 0.00% 20
2020-09-22 2020-09-18 3.976 5 +0 0.00% 20
2020-09-21 2020-09-17 3.976 5 +0 0.00% 20
2020-09-18 2020-09-16 3.976 5 +0 0.00% 20
2020-09-17 2020-09-15 3.919 5 +0 0.00% 20
2020-09-16 2020-09-14 3.840 5 +0 0.00% 19
2020-09-15 2020-09-11 3.840 5 +0 0.00% 19
2020-09-14 2020-09-10 3.976 5 +0 0.00% 20
2020-09-11 2020-09-09 3.976 5 +0 0.00% 20
2020-09-10 2020-09-08 3.976 5 +0 0.00% 20
2020-09-09 2020-09-07 3.964 5 +0 0.00% 20
2020-09-08 2020-09-04 3.896 5 +0 0.00% 19
2020-09-07 2020-09-03 3.999 5 +0 0.00% 20
2020-09-04 2020-09-02 3.999 5 +0 0.00% 20
2020-09-03 2020-09-01 3.999 5 +0 0.00% 20
2020-09-02 2020-08-31 4.067 5 +0 0.00% 20
2020-09-01 2020-08-28 4.067 5 +0 0.00% 20
2020-08-31 2020-08-27 3.953 5 +0 0.00% 20
2020-08-28 2020-08-26 3.976 5 +0 0.00% 20
2020-08-27 2020-08-25 3.976 5 +0 0.00% 20
2020-08-26 2020-08-24 3.976 5 +0 0.00% 20
2020-08-25 2020-08-21 3.976 5 +0 0.00% 20
2020-08-24 2020-08-20 3.976 5 +0 0.00% 20
2020-08-21 2020-08-19 3.999 5 +0 0.00% 20
2020-08-20 2020-08-18 4.146 5 +0 0.00% 21
2020-08-19 2020-08-17 4.237 5 +0 0.00% 21
2020-08-18 2020-08-14 3.942 5 +0 0.00% 20
2020-08-17 2020-08-13 3.942 5 +0 0.00% 20
2020-08-14 2020-08-12 3.976 5 +0 0.00% 20
2020-08-13 2020-08-11 3.919 5 +0 0.00% 20
2020-08-12 2020-08-10 4.033 5 +0 0.00% 20
2020-08-11 2020-08-07 4.089 5 +0 0.00% 20
2020-08-10 2020-08-06 4.135 5 +0 0.00% 21
2020-08-07 2020-08-05 3.964 5 +0 0.00% 20
2020-08-06 2020-08-04 3.964 5 +0 0.00% 20
2020-08-05 2020-08-03 4.078 5 +0 0.00% 20
2020-08-04 2020-07-31 4.078 5 +0 0.00% 20
2020-08-03 2020-07-30 4.089 5 +0 0.00% 20
2020-07-31 2020-07-29 4.089 5 +0 0.00% 20
2020-07-30 2020-07-28 4.158 5 +0 0.00% 21
2020-07-29 2020-07-27 4.169 5 +0 0.00% 21
2020-07-28 2020-07-24 4.203 5 +0 0.00% 21
2020-07-27 2020-07-23 4.317 5 +0 0.00% 22
2020-07-24 2020-07-22 4.317 5 +0 0.00% 22
2020-07-23 2020-07-21 4.237 5 +0 0.00% 21
2020-07-22 2020-07-20 4.203 5 +0 0.00% 21
2020-07-21 2020-07-17 3.976 5 +0 0.00% 20
2020-07-20 2020-07-16 3.964 5 +0 0.00% 20
2020-07-17 2020-07-15 4.180 5 +0 0.00% 21
2020-07-16 2020-07-14 4.317 5 +0 0.00% 22
2020-07-15 2020-07-13 4.430 5 +0 0.00% 22
2020-07-14 2020-07-10 4.430 5 +0 0.00% 22
2020-07-13 2020-07-09 4.373 5 +0 0.00% 22
2020-07-10 2020-07-08 4.203 5 +0 0.00% 21
2020-07-09 2020-07-07 4.317 5 +0 0.00% 22
2020-07-08 2020-07-06 4.271 5 +0 0.00% 21
2020-07-07 2020-07-03 4.169 5 +0 0.00% 21
2020-07-06 2020-07-02 4.169 5 +0 0.00% 21
2020-07-03 2020-06-30 4.033 5 +0 0.00% 20
2020-07-02 2020-06-29 3.976 5 +0 0.00% 20
2020-06-30 2020-06-26 3.862 5 +0 0.00% 19
2020-06-29 2020-06-24 3.840 5 +0 0.00% 19
2020-06-26 2020-06-23 3.521 5 +0 0.00% 18
2020-06-24 2020-06-22 3.544 5 +0 0.00% 18
2020-06-23 2020-06-19 3.476 5 +0 0.00% 17
2020-06-22 2020-06-18 3.465 5 +0 0.00% 17
2020-06-19 2020-06-17 3.408 5 +0 0.00% 17
2020-06-18 2020-06-16 3.272 5 +0 0.00% 16
2020-06-17 2020-06-15 3.249 5 +0 0.00% 16
2020-06-16 2020-06-12 3.328 5 +0 0.00% 17
2020-06-15 2020-06-11 3.260 5 +0 0.00% 16
2020-06-12 2020-06-10 3.181 5 +0 0.00% 16
2020-06-11 2020-06-09 3.124 5 +0 0.00% 16
2020-06-10 2020-06-08 3.181 5 +0 0.00% 16
2020-06-09 2020-06-05 3.113 5 +0 0.00% 16
2020-06-08 2020-06-04 3.056 5 +0 0.00% 15
2020-06-05 2020-06-03 3.056 5 +0 0.00% 15
2020-06-04 2020-06-02 3.237 5 +0 0.00% 16
2020-06-03 2020-06-01 2.783 5 +0 0.00% 14
2020-06-02 2020-05-29 2.772 5 +0 0.00% 14
2020-06-01 2020-05-28 2.726 5 +0 0.00% 14
2020-05-29 2020-05-27 2.624 5 +0 0.00% 13
2020-05-28 2020-05-26 2.726 5 +0 0.00% 14
2020-05-27 2020-05-25 2.590 5 +0 0.00% 13
2020-05-26 2020-05-22 2.783 5 +0 0.00% 14
2020-05-25 2020-05-21 2.726 5 +0 0.00% 14
2020-05-22 2020-05-20 2.726 5 +0 0.00% 14
2020-05-21 2020-05-19 2.749 5 +0 0.00% 14
2020-05-20 2020-05-18 2.715 5 +0 0.00% 14
2020-05-19 2020-05-15 2.726 5 +0 0.00% 14
2020-05-18 2020-05-14 2.749 5 +0 0.00% 14
2020-05-15 2020-05-13 2.704 5 +0 0.00% 14
2020-05-14 2020-05-12 2.704 5 +0 0.00% 14
2020-05-13 2020-05-11 2.817 5 +0 0.00% 14
2020-05-12 2020-05-08 2.738 5 +0 0.00% 14
2020-05-11 2020-05-07 2.749 5 +0 0.00% 14
2020-05-08 2020-05-06 2.749 5 +0 0.00% 14
2020-05-07 2020-05-05 2.738 5 +0 0.00% 14
2020-05-06 2020-05-04 2.726 5 +0 0.00% 14
2020-05-05 2020-04-29 2.738 5 +0 0.00% 14
2020-05-04 2020-04-28 2.749 5 +0 0.00% 14
2020-04-29 2020-04-27 2.749 5 +0 0.00% 14
2020-04-28 2020-04-24 2.749 5 +0 0.00% 14
2020-04-27 2020-04-23 2.749 5 +0 0.00% 14
2020-04-24 2020-04-22 2.749 5 +0 0.00% 14
2020-04-23 2020-04-21 2.749 5 +0 0.00% 14
2020-04-22 2020-04-20 2.749 5 +0 0.00% 14
2020-04-21 2020-04-17 2.749 5 +0 0.00% 14
2020-04-20 2020-04-16 2.738 5 +0 0.00% 14
2020-04-17 2020-04-15 2.715 5 +0 0.00% 14
2020-04-16 2020-04-14 2.738 5 +0 0.00% 14
2020-04-15 2020-04-09 2.749 5 +0 0.00% 14
2020-04-14 2020-04-08 2.726 5 +0 0.00% 14
2020-04-09 2020-04-07 2.772 5 +0 0.00% 14
2020-04-08 2020-04-06 2.726 5 +0 0.00% 14
2020-04-07 2020-04-03 2.982 5 +0 0.00% 15
2020-04-06 2020-04-02 2.982 5 +0 0.00% 15
2020-04-03 2020-04-01 2.982 5 +0 0.00% 15
2020-04-02 2020-03-31 2.982 5 +0 0.00% 15
2020-04-01 2020-03-30 2.982 5 +0 0.00% 15
2020-03-31 2020-03-27 2.982 5 +0 0.00% 15
2020-03-30 2020-03-26 2.982 5 +0 0.00% 15
2020-03-27 2020-03-25 3.155 5 +0 0.00% 16
2020-03-26 2020-03-24 3.061 5 +0 0.00% 15
2020-03-25 2020-03-23 3.038 5 +0 0.00% 15
2020-03-24 2020-03-20 3.038 5 +0 0.00% 15
2020-03-23 2020-03-19 3.155 5 +0 0.00% 16
2020-03-20 2020-03-18 3.388 5 +0 0.00% 17
2020-03-19 2020-03-17 3.388 5 +0 0.00% 17
2020-03-18 2020-03-16 3.388 5 +0 0.00% 17
2020-03-17 2020-03-13 3.330 5 +0 0.00% 17
2020-03-16 2020-03-12 3.412 5 +0 0.00% 17
2020-03-13 2020-03-11 3.505 5 +0 0.00% 18
2020-03-12 2020-03-10 3.505 5 +0 0.00% 18
2020-03-11 2020-03-09 3.517 5 +0 0.00% 18
2020-03-10 2020-03-06 3.517 5 +0 0.00% 18
2020-03-09 2020-03-05 3.517 5 +0 0.00% 18
2020-03-06 2020-03-04 3.517 5 +0 0.00% 18
2020-03-05 2020-03-03 3.552 5 +0 0.00% 18
2020-03-04 2020-03-02 3.610 5 +0 0.00% 18
2020-03-03 2020-02-28 3.680 5 +0 0.00% 18
2020-03-02 2020-02-27 3.727 5 +0 0.00% 19
2020-02-28 2020-02-26 3.727 5 +0 0.00% 19
2020-02-27 2020-02-25 3.727 5 +0 0.00% 19
2020-02-26 2020-02-24 3.727 5 +0 0.00% 19
2020-02-25 2020-02-21 3.739 5 +0 0.00% 19
2020-02-24 2020-02-20 3.751 5 +0 0.00% 19
2020-02-21 2020-02-19 3.680 5 +0 0.00% 18
2020-02-20 2020-02-18 3.680 5 +0 0.00% 18
2020-02-19 2020-02-17 3.751 5 +0 0.00% 19
2020-02-18 2020-02-14 3.739 5 +0 0.00% 19
2020-02-17 2020-02-13 3.739 5 +0 0.00% 19
2020-02-14 2020-02-12 3.739 5 +0 0.00% 19
2020-02-13 2020-02-11 3.739 5 +0 0.00% 19
2020-02-12 2020-02-10 3.739 5 +0 0.00% 19
2020-02-11 2020-02-07 3.751 5 +0 0.00% 19
2020-02-10 2020-02-06 3.751 5 +0 0.00% 19
2020-02-07 2020-02-05 3.727 5 +0 0.00% 19
2020-02-06 2020-02-04 3.751 5 +0 0.00% 19
2020-02-05 2020-02-03 3.856 5 +0 0.00% 19
2020-02-04 2020-01-31 4.311 5 +0 0.00% 22
2020-02-03 2020-01-30 4.019 5 +0 0.00% 20
2020-01-31 2020-01-29 4.031 5 +0 0.00% 20
2020-01-30 2020-01-24 4.089 5 +0 0.00% 20
2020-01-29 2020-01-22 4.066 5 +0 0.00% 20
2020-01-23 2020-01-21 4.043 5 +0 0.00% 20
2020-01-22 2020-01-20 4.089 5 +0 0.00% 20
2020-01-21 2020-01-17 4.089 5 +0 0.00% 20
2020-01-20 2020-01-16 4.089 5 +0 0.00% 20
2020-01-17 2020-01-15 4.089 5 +0 0.00% 20
2020-01-16 2020-01-14 4.078 5 +0 0.00% 20
2020-01-15 2020-01-13 4.089 5 +0 0.00% 20
2020-01-14 2020-01-10 4.089 5 +0 0.00% 20
2020-01-13 2020-01-09 4.089 5 +0 0.00% 20
2020-01-10 2020-01-08 4.323 5 +0 0.00% 22
2020-01-09 2020-01-07 4.171 5 +0 0.00% 21
2020-01-08 2020-01-06 4.311 5 +0 0.00% 22
2020-01-07 2020-01-03 4.323 5 +0 0.00% 22
2020-01-06 2020-01-02 4.440 5 +0 0.00% 22
2020-01-03 2019-12-31 4.440 5 +0 0.00% 22
2020-01-02 2019-12-27 4.405 5 +0 0.00% 22
2019-12-30 2019-12-24 4.370 5 +0 0.00% 22
2019-12-27 2019-12-20 4.323 5 +0 0.00% 22
2019-12-23 2019-12-19 4.323 5 +0 0.00% 22
2019-12-20 2019-12-18 4.440 5 +0 0.00% 22
2019-12-19 2019-12-17 4.206 5 +0 0.00% 21
2019-12-18 2019-12-16 4.265 5 +0 0.00% 21
2019-12-17 2019-12-13 4.066 5 +0 0.00% 20
2019-12-16 2019-12-12 3.902 5 +0 0.00% 20
2019-12-13 2019-12-11 3.902 5 +0 0.00% 20
2019-12-12 2019-12-10 3.902 5 +0 0.00% 20
2019-12-11 2019-12-09 3.902 5 +0 0.00% 20
2019-12-10 2019-12-06 3.902 5 +0 0.00% 20
2019-12-09 2019-12-05 3.938 5 +0 0.00% 20
2019-12-06 2019-12-04 3.938 5 +0 0.00% 20
2019-12-05 2019-12-03 3.856 5 +0 0.00% 19
2019-12-04 2019-12-02 3.996 5 +0 0.00% 20
2019-12-03 2019-11-29 4.043 5 +0 0.00% 20
2019-12-02 2019-11-28 3.879 5 +0 0.00% 19
2019-11-29 2019-11-27 3.879 5 +0 0.00% 19
2019-11-28 2019-11-26 4.019 5 +0 0.00% 20
2019-11-27 2019-11-25 3.914 5 +0 0.00% 20
2019-11-26 2019-11-22 3.984 5 +0 0.00% 20
2019-11-25 2019-11-21 4.101 5 +0 0.00% 21
2019-11-22 2019-11-20 4.089 5 +0 0.00% 20
2019-11-21 2019-11-19 4.148 5 +0 0.00% 21
2019-11-20 2019-11-18 4.276 5 +0 0.00% 21
2019-11-19 2019-11-15 4.230 5 +0 0.00% 21
2019-11-18 2019-11-14 4.622 5 +0 0.00% 23
2019-11-15 2019-11-13 4.647 5 +0 0.00% 23
2019-11-14 2019-11-12 4.659 5 +0 0.00% 23
2019-11-13 2019-11-11 4.647 5 +0 0.00% 23
2019-11-12 2019-11-08 4.647 5 +0 0.00% 23
2019-11-11 2019-11-07 4.647 5 +0 0.00% 23
2019-11-08 2019-11-06 4.671 5 +0 0.00% 23
2019-11-07 2019-11-05 4.671 5 +0 0.00% 23
2019-11-06 2019-11-04 4.671 5 +0 0.00% 23
2019-11-05 2019-11-01 4.671 5 +0 0.00% 23
2019-11-04 2019-10-31 4.683 5 +0 0.00% 23
2019-11-01 2019-10-30 4.683 5 +0 0.00% 23
2019-10-31 2019-10-29 4.683 5 +0 0.00% 23
2019-10-30 2019-10-28 4.683 5 +0 0.00% 23
2019-10-29 2019-10-25 4.805 5 +0 0.00% 24
2019-10-28 2019-10-24 4.805 5 +0 0.00% 24
2019-10-25 2019-10-23 4.805 5 +0 0.00% 24
2019-10-24 2019-10-22 4.805 5 +0 0.00% 24
2019-10-23 2019-10-21 4.805 5 +0 0.00% 24
2019-10-22 2019-10-18 4.793 5 +0 0.00% 24
2019-10-21 2019-10-17 4.683 5 +0 0.00% 23
2019-10-18 2019-10-16 4.622 5 +0 0.00% 23
2019-10-17 2019-10-15 4.622 5 +0 0.00% 23
2019-10-16 2019-10-14 4.622 5 +0 0.00% 23
2019-10-15 2019-10-11 4.622 5 +0 0.00% 23
2019-10-14 2019-10-10 4.720 5 +0 0.00% 24
2019-10-11 2019-10-09 4.720 5 +0 0.00% 24
2019-10-10 2019-10-08 4.659 5 +0 0.00% 23
2019-10-09 2019-10-04 4.659 5 +0 0.00% 23
2019-10-08 2019-10-03 4.622 5 +0 0.00% 23
2019-10-04 2019-10-02 4.647 5 +0 0.00% 23
2019-10-03 2019-09-30 4.635 5 +0 0.00% 23
2019-10-02 2019-09-27 4.635 5 +0 0.00% 23
2019-09-30 2019-09-26 4.635 5 +0 0.00% 23
2019-09-27 2019-09-25 4.635 5 +0 0.00% 23
2019-09-26 2019-09-24 4.635 5 +0 0.00% 23
2019-09-25 2019-09-23 4.622 5 +0 0.00% 23
2019-09-24 2019-09-20 4.622 5 +0 0.00% 23
2019-09-23 2019-09-19 4.622 5 +0 0.00% 23
2019-09-20 2019-09-18 4.622 5 +0 0.00% 23
2019-09-19 2019-09-17 4.622 5 +0 0.00% 23
2019-09-18 2019-09-16 4.622 5 +0 0.00% 23
2019-09-17 2019-09-13 4.854 5 +0 0.00% 24
2019-09-16 2019-09-12 4.744 5 +0 0.00% 24
2019-09-13 2019-09-11 4.744 5 +0 0.00% 24
2019-09-12 2019-09-10 4.744 5 +0 0.00% 24
2019-09-11 2019-09-09 4.841 5 +0 0.00% 24
2019-09-10 2019-09-06 4.841 5 +0 0.00% 24
2019-09-09 2019-09-05 4.744 5 +0 0.00% 24
2019-09-06 2019-09-04 4.841 5 +0 0.00% 24
2019-09-05 2019-09-03 4.841 5 +0 0.00% 24
2019-09-04 2019-09-02 4.841 5 +0 0.00% 24
2019-09-03 2019-08-30 4.866 5 +0 0.00% 24
2019-09-02 2019-08-29 4.683 5 +0 0.00% 23
2019-08-30 2019-08-28 4.622 5 +0 0.00% 23
2019-08-29 2019-08-27 4.732 5 +0 0.00% 24
2019-08-28 2019-08-26 4.781 5 +0 0.00% 24
2019-08-27 2019-08-23 4.781 5 +0 0.00% 24
2019-08-26 2019-08-22 4.854 5 +0 0.00% 24
2019-08-23 2019-08-21 4.841 5 +0 0.00% 24
2019-08-22 2019-08-20 4.927 5 +0 0.00% 25
2019-08-21 2019-08-19 4.805 5 +0 0.00% 24
2019-08-20 2019-08-16 4.683 5 +0 0.00% 23
2019-08-19 2019-08-15 4.720 5 +0 0.00% 24
2019-08-16 2019-08-14 4.720 5 +0 0.00% 24
2019-08-15 2019-08-13 4.720 5 +0 0.00% 24
2019-08-14 2019-08-12 4.768 5 +0 0.00% 24
2019-08-13 2019-08-09 4.781 5 +0 0.00% 24
2019-08-12 2019-08-08 4.781 5 +0 0.00% 24
2019-08-09 2019-08-07 4.817 5 +0 0.00% 24
2019-08-08 2019-08-06 4.817 5 +0 0.00% 24
2019-08-07 2019-08-05 4.866 5 +0 0.00% 24
2019-08-06 2019-08-02 5.000 5 +0 0.00% 25
2019-08-05 2019-08-01 5.109 5 +0 0.00% 26
2019-08-02 2019-07-31 5.109 5 +0 0.00% 26
2019-08-01 2019-07-30 5.109 5 +0 0.00% 26
2019-07-31 2019-07-29 5.109 5 +0 0.00% 26
2019-07-30 2019-07-26 5.036 5 +0 0.00% 25
2019-07-29 2019-07-25 5.036 5 +0 0.00% 25
2019-07-26 2019-07-24 5.036 5 +0 0.00% 25
2019-07-25 2019-07-23 5.048 5 +0 0.00% 25
2019-07-24 2019-07-22 5.048 5 +0 0.00% 25
2019-07-23 2019-07-19 5.036 5 +0 0.00% 25
2019-07-22 2019-07-18 5.000 5 +0 0.00% 25
2019-07-19 2019-07-17 4.975 5 +0 0.00% 25
2019-07-18 2019-07-16 4.975 5 +0 0.00% 25
2019-07-17 2019-07-15 5.012 5 +0 0.00% 25
2019-07-16 2019-07-12 5.048 5 +0 0.00% 25
2019-07-15 2019-07-11 5.048 5 +0 0.00% 25
2019-07-12 2019-07-10 5.048 5 +0 0.00% 25
2019-07-11 2019-07-09 5.048 5 +0 0.00% 25
2019-07-10 2019-07-08 5.048 5 +0 0.00% 25
2019-07-09 2019-07-05 5.048 5 +0 0.00% 25
2019-07-08 2019-07-04 4.975 5 +0 0.00% 25
2019-07-05 2019-07-03 4.902 5 +0 0.00% 25
2019-07-04 2019-07-02 4.866 5 +0 0.00% 24
2019-07-03 2019-06-28 4.829 5 +0 0.00% 24
2019-07-02 2019-06-27 4.854 5 +0 0.00% 24
2019-06-28 2019-06-26 4.854 5 +0 0.00% 24
2019-06-27 2019-06-25 4.854 5 +0 0.00% 24
2019-06-26 2019-06-24 4.854 5 +0 0.00% 24
2019-06-25 2019-06-21 4.841 5 +0 0.00% 24
2019-06-24 2019-06-20 4.841 5 +0 0.00% 24
2019-06-21 2019-06-19 4.841 5 +0 0.00% 24
2019-06-20 2019-06-18 4.841 5 +0 0.00% 24
2019-06-19 2019-06-17 4.890 5 +0 0.00% 24
2019-06-18 2019-06-14 4.866 5 +0 0.00% 24
2019-06-17 2019-06-13 4.854 5 +0 0.00% 24
2019-06-14 2019-06-12 4.854 5 +0 0.00% 24
2019-06-13 2019-06-11 4.854 5 +0 0.00% 24
2019-06-12 2019-06-10 4.854 5 +0 0.00% 24
2019-06-11 2019-06-06 4.854 5 +0 0.00% 24
2019-06-10 2019-06-05 4.854 5 +0 0.00% 24
2019-06-06 2019-06-04 4.854 5 +0 0.00% 24
2019-06-05 2019-06-03 4.854 5 +0 0.00% 24
2019-06-04 2019-05-31 4.878 5 +0 0.00% 24
2019-06-03 2019-05-30 4.878 5 +0 0.00% 24
2019-05-31 2019-05-29 4.975 5 +0 0.00% 25
2019-05-30 2019-05-28 4.975 5 +0 0.00% 25
2019-05-29 2019-05-27 4.975 5 +0 0.00% 25
2019-05-28 2019-05-24 4.975 5 +0 0.00% 25
2019-05-27 2019-05-23 4.975 5 +0 0.00% 25
2019-05-24 2019-05-22 4.975 5 +0 0.00% 25
2019-05-23 2019-05-21 4.987 5 +0 0.00% 25
2019-05-22 2019-05-20 4.987 5 +0 0.00% 25
2019-05-21 2019-05-17 4.975 5 +0 0.00% 25
2019-05-20 2019-05-16 4.951 5 +0 0.00% 25
2019-05-17 2019-05-15 4.927 5 +0 0.00% 25
2019-05-16 2019-05-14 5.012 5 +0 0.00% 25
2019-05-15 2019-05-10 5.085 5 +0 0.00% 25
2019-05-14 2019-05-09 5.085 5 +0 0.00% 25
2019-05-10 2019-05-08 5.085 5 +0 0.00% 25
2019-05-09 2019-05-07 5.109 5 +0 0.00% 26
2019-05-08 2019-05-06 5.109 5 +0 0.00% 26
2019-05-07 2019-05-03 5.158 5 +0 0.00% 26
2019-05-06 2019-05-02 5.182 5 +0 0.00% 26
2019-05-03 2019-04-30 5.194 5 +0 0.00% 26
2019-05-02 2019-04-29 5.194 5 +0 0.00% 26
2019-04-30 2019-04-26 5.194 5 +0 0.00% 26
2019-04-29 2019-04-25 5.194 5 +0 0.00% 26
2019-04-26 2019-04-24 5.194 5 +0 0.00% 26
2019-04-25 2019-04-23 5.218 5 +0 0.00% 26
2019-04-24 2019-04-18 5.194 5 +0 0.00% 26
2019-04-23 2019-04-17 5.194 5 +0 0.00% 26
2019-04-18 2019-04-16 5.194 5 +0 0.00% 26
2019-04-17 2019-04-15 5.109 5 +0 0.00% 26
2019-04-16 2019-04-12 5.145 5 +0 0.00% 26
2019-04-15 2019-04-11 5.194 5 +0 0.00% 26
2019-04-12 2019-04-10 5.182 5 +0 0.00% 26
2019-04-11 2019-04-09 5.352 5 +0 0.00% 27
2019-04-10 2019-04-08 5.450 5 +0 0.00% 27
2019-04-09 2019-04-04 5.340 5 +0 0.00% 27
2019-04-08 2019-04-03 5.340 5 +0 0.00% 27
2019-04-04 2019-04-02 5.316 5 +0 0.00% 27
2019-04-03 2019-04-01 5.316 5 +0 0.00% 27
2019-04-02 2019-03-29 5.316 5 +0 0.00% 27
2019-04-01 2019-03-28 5.291 5 +0 0.00% 26
2019-03-29 2019-03-27 5.328 5 +0 0.00% 27
2019-03-28 2019-03-26 5.279 5 +0 0.00% 26
2019-03-27 2019-03-25 5.640 5 +0 0.00% 28
2019-03-26 2019-03-22 5.689 5 +0 0.00% 28
2019-03-25 2019-03-21 5.689 5 +0 0.00% 28
2019-03-22 2019-03-20 5.689 5 +0 0.00% 28
2019-03-21 2019-03-19 5.751 5 +0 0.00% 29
2019-03-20 2019-03-18 5.516 5 +0 0.00% 28
2019-03-19 2019-03-15 5.516 5 +0 0.00% 28
2019-03-18 2019-03-14 5.664 5 +0 0.00% 28
2019-03-15 2019-03-13 5.664 5 +0 0.00% 28
2019-03-14 2019-03-12 5.664 5 +0 0.00% 28
2019-03-13 2019-03-11 5.664 5 +0 0.00% 28
2019-03-12 2019-03-08 5.664 5 +0 0.00% 28
2019-03-11 2019-03-07 5.664 5 +0 0.00% 28
2019-03-08 2019-03-06 5.664 5 +0 0.00% 28
2019-03-07 2019-03-05 5.664 5 +0 0.00% 28
2019-03-06 2019-03-04 5.677 5 +0 0.00% 28
2019-03-05 2019-03-01 5.565 5 +0 0.00% 28
2019-03-04 2019-02-28 5.689 5 +0 0.00% 28
2019-03-01 2019-02-27 5.714 5 +0 0.00% 29
2019-02-28 2019-02-26 5.689 5 +0 0.00% 28
2019-02-27 2019-02-25 5.689 5 +0 0.00% 28
2019-02-26 2019-02-22 5.689 5 +0 0.00% 28
2019-02-25 2019-02-21 5.689 5 +0 0.00% 28
2019-02-22 2019-02-20 5.689 5 +0 0.00% 28
2019-02-21 2019-02-19 5.714 5 +0 0.00% 29
2019-02-20 2019-02-18 5.640 5 +0 0.00% 28
2019-02-19 2019-02-15 5.590 5 +0 0.00% 28
2019-02-18 2019-02-14 5.640 5 +0 0.00% 28
2019-02-15 2019-02-13 5.739 5 +0 0.00% 29
2019-02-14 2019-02-12 5.751 5 +0 0.00% 29
2019-02-13 2019-02-11 5.899 5 +0 0.00% 29
2019-02-12 2019-02-08 5.615 5 +0 0.00% 28
2019-02-11 2019-02-04 5.565 5 +0 0.00% 28
2019-02-08 2019-01-31 5.541 5 +0 0.00% 28
2019-02-01 2019-01-30 5.417 5 +0 0.00% 27
2019-01-31 2019-01-29 5.442 5 +0 0.00% 27
2019-01-30 2019-01-28 5.504 5 +0 0.00% 28
2019-01-29 2019-01-25 5.565 5 +0 0.00% 28
2019-01-28 2019-01-24 5.318 5 +0 0.00% 27
2019-01-25 2019-01-23 5.318 5 +0 0.00% 27
2019-01-24 2019-01-22 5.318 5 +0 0.00% 27
2019-01-23 2019-01-21 5.355 5 +0 0.00% 27
2019-01-22 2019-01-18 5.368 5 +0 0.00% 27
2019-01-21 2019-01-17 5.368 5 +0 0.00% 27
2019-01-18 2019-01-16 5.368 5 +0 0.00% 27
2019-01-17 2019-01-15 5.429 5 +0 0.00% 27
2019-01-16 2019-01-14 5.429 5 +0 0.00% 27
2019-01-15 2019-01-11 5.281 5 +0 0.00% 26
2019-01-14 2019-01-10 5.281 5 +0 0.00% 26
2019-01-11 2019-01-09 5.281 5 +0 0.00% 26
2019-01-10 2019-01-08 5.281 5 +0 0.00% 26
2019-01-09 2019-01-07 5.281 5 +0 0.00% 26
2019-01-08 2019-01-04 5.281 5 +0 0.00% 26
2019-01-07 2019-01-03 5.256 5 +0 0.00% 26
2019-01-04 2019-01-02 5.281 5 +0 0.00% 26
2019-01-03 2018-12-31 5.318 5 +0 0.00% 27
2019-01-02 2018-12-27 5.565 5 +0 0.00% 28
2018-12-28 2018-12-24 5.565 5 +0 0.00% 28
2018-12-27 2018-12-20 5.504 5 +0 0.00% 28
2018-12-21 2018-12-19 5.504 5 +0 0.00% 28
2018-12-20 2018-12-18 5.504 5 +0 0.00% 28
2018-12-19 2018-12-17 5.504 5 +0 0.00% 28
2018-12-18 2018-12-14 5.504 5 +0 0.00% 28
2018-12-17 2018-12-13 5.504 5 +0 0.00% 28
2018-12-14 2018-12-12 5.504 5 +0 0.00% 28
2018-12-13 2018-12-11 5.244 5 +0 0.00% 26
2018-12-12 2018-12-10 5.541 5 +0 0.00% 28
2018-12-11 2018-12-07 5.318 5 +0 0.00% 27
2018-12-10 2018-12-06 5.528 5 +0 0.00% 28
2018-12-07 2018-12-05 5.528 5 +0 0.00% 28
2018-12-06 2018-12-04 5.541 5 +0 0.00% 28
2018-12-05 2018-12-03 5.528 5 +0 0.00% 28
2018-12-04 2018-11-30 5.528 5 +0 0.00% 28
2018-12-03 2018-11-29 5.491 5 +0 0.00% 27
2018-11-30 2018-11-28 5.417 5 +0 0.00% 27
2018-11-29 2018-11-27 5.318 5 +0 0.00% 27
2018-11-28 2018-11-26 5.565 5 +0 0.00% 28
2018-11-27 2018-11-23 5.615 5 +0 0.00% 28
2018-11-26 2018-11-22 5.992 5 +0 0.00% 30
2018-11-23 2018-11-21 6.005 5 +0 0.00% 30
2018-11-22 2018-11-20 5.928 5 +0 0.00% 30
2018-11-21 2018-11-19 6.056 5 +0 0.00% 30
2018-11-20 2018-11-16 6.171 5 +0 0.00% 31
2018-11-19 2018-11-15 6.171 5 +0 0.00% 31
2018-11-16 2018-11-14 6.120 5 +0 0.00% 31
2018-11-15 2018-11-13 6.133 5 +0 0.00% 31
2018-11-14 2018-11-12 6.043 5 +0 0.00% 30
2018-11-13 2018-11-09 6.043 5 +0 0.00% 30
2018-11-12 2018-11-08 6.043 5 +0 0.00% 30
2018-11-09 2018-11-07 6.069 5 +0 0.00% 30
2018-11-08 2018-11-06 5.941 5 +0 0.00% 30
2018-11-07 2018-11-05 6.005 5 +0 0.00% 30
2018-11-06 2018-11-02 6.005 5 +0 0.00% 30
2018-11-05 2018-11-01 5.967 5 +0 0.00% 30
2018-11-02 2018-10-31 6.069 5 +0 0.00% 30
2018-11-01 2018-10-30 5.826 5 +0 0.00% 29
2018-10-31 2018-10-29 5.864 5 +0 0.00% 29
2018-10-30 2018-10-26 5.864 5 +0 0.00% 29
2018-10-29 2018-10-25 5.877 5 +0 0.00% 29
2018-10-26 2018-10-24 5.749 5 +0 0.00% 29
2018-10-25 2018-10-23 5.749 5 +0 0.00% 29
2018-10-24 2018-10-22 5.941 5 +0 0.00% 30
2018-10-23 2018-10-19 6.120 5 +0 0.00% 31
2018-10-22 2018-10-18 6.120 5 +0 0.00% 31
2018-10-19 2018-10-16 5.903 5 +0 0.00% 30
2018-10-18 2018-10-15 5.928 5 +0 0.00% 30
2018-10-16 2018-10-12 5.877 5 +0 0.00% 29
2018-10-15 2018-10-11 5.724 5 +0 0.00% 29
2018-10-12 2018-10-10 6.005 5 +0 0.00% 30
2018-10-11 2018-10-09 6.005 5 +0 0.00% 30
2018-10-10 2018-10-08 5.928 5 +0 0.00% 30
2018-10-09 2018-10-05 5.928 5 +0 0.00% 30
2018-10-08 2018-10-04 5.903 5 +0 0.00% 30
2018-10-05 2018-10-03 6.120 5 +0 0.00% 31
2018-10-04 2018-10-02 6.005 5 +0 0.00% 30
2018-10-03 2018-09-28 6.069 5 +0 0.00% 30
2018-10-02 2018-09-27 6.069 5 +0 0.00% 30
2018-09-28 2018-09-26 6.069 5 +0 0.00% 30
2018-09-27 2018-09-24 6.197 5 +0 0.00% 31
2018-09-26 2018-09-21 6.158 5 +0 0.00% 31
2018-09-24 2018-09-20 6.158 5 +0 0.00% 31
2018-09-21 2018-09-19 6.133 5 +0 0.00% 31
2018-09-20 2018-09-18 6.005 5 +0 0.00% 30
2018-09-19 2018-09-17 5.877 5 +0 0.00% 29
2018-09-18 2018-09-14 6.069 5 +0 0.00% 30
2018-09-17 2018-09-13 6.069 5 +0 0.00% 30
2018-09-14 2018-09-12 5.813 5 +0 0.00% 29
2018-09-13 2018-09-11 5.864 5 +0 0.00% 29
2018-09-12 2018-09-10 5.864 5 +0 0.00% 29
2018-09-11 2018-09-07 5.877 5 +0 0.00% 29
2018-09-10 2018-09-06 5.864 5 +0 0.00% 29
2018-09-07 2018-09-05 6.043 5 +0 0.00% 30
2018-09-06 2018-09-04 6.043 5 +0 0.00% 30
2018-09-05 2018-09-03 6.043 5 +0 0.00% 30
2018-09-04 2018-08-31 6.120 5 +0 0.00% 31
2018-09-03 2018-08-30 6.184 5 +0 0.00% 31
2018-08-31 2018-08-29 6.311 5 +0 0.00% 32
2018-08-30 2018-08-28 5.941 5 +0 0.00% 30
2018-08-29 2018-08-27 6.133 5 +0 0.00% 31
2018-08-28 2018-08-24 6.133 5 +0 0.00% 31
2018-08-27 2018-08-23 6.184 5 +0 0.00% 31
2018-08-24 2018-08-22 6.184 5 +0 0.00% 31
2018-08-23 2018-08-21 6.158 5 +0 0.00% 31
2018-08-22 2018-08-20 6.235 5 +0 0.00% 31
2018-08-21 2018-08-17 5.877 5 +0 0.00% 29
2018-08-20 2018-08-16 5.877 5 +0 0.00% 29
2018-08-17 2018-08-15 5.877 5 +0 0.00% 29
2018-08-16 2018-08-14 6.005 5 +0 0.00% 30
2018-08-15 2018-08-13 6.005 5 +0 0.00% 30
2018-08-14 2018-08-10 6.005 5 +0 0.00% 30
2018-08-13 2018-08-09 6.171 5 +0 0.00% 31
2018-08-10 2018-08-08 6.094 5 +0 0.00% 30
2018-08-09 2018-08-07 6.107 5 +0 0.00% 31
2018-08-08 2018-08-06 6.158 5 +0 0.00% 31
2018-08-07 2018-08-03 5.903 5 +0 0.00% 30
2018-08-06 2018-08-02 5.903 5 +0 0.00% 30
2018-08-03 2018-08-01 5.903 5 +0 0.00% 30
2018-08-02 2018-07-31 6.069 5 +0 0.00% 30
2018-08-01 2018-07-30 6.069 5 +0 0.00% 30
2018-07-31 2018-07-27 6.171 5 +0 0.00% 31
2018-07-30 2018-07-26 6.145 5 +0 0.00% 31
2018-07-27 2018-07-25 6.005 5 +0 0.00% 30
2018-07-26 2018-07-24 5.864 5 +0 0.00% 29
2018-07-25 2018-07-23 5.749 5 +0 0.00% 29
2018-07-24 2018-07-20 5.737 5 +0 0.00% 29
2018-07-23 2018-07-19 5.737 5 +0 0.00% 29
2018-07-20 2018-07-18 5.749 5 +0 0.00% 29
2018-07-19 2018-07-17 5.685 5 +0 0.00% 28
2018-07-18 2018-07-16 5.685 5 +0 0.00% 28
2018-07-17 2018-07-13 5.711 5 +0 0.00% 29
2018-07-16 2018-07-12 5.724 5 +0 0.00% 29
2018-07-13 2018-07-11 5.711 5 +0 0.00% 29
2018-07-12 2018-07-10 5.711 5 +0 0.00% 29
2018-07-11 2018-07-09 5.711 5 +0 0.00% 29
2018-07-10 2018-07-06 5.698 5 +0 0.00% 28
2018-07-09 2018-07-05 5.685 5 +0 0.00% 28
2018-07-06 2018-07-04 5.711 5 +0 0.00% 29
2018-07-05 2018-07-03 5.749 5 +0 0.00% 29
2018-07-04 2018-06-29 5.749 5 +0 0.00% 29
2018-07-03 2018-06-28 5.749 5 +0 0.00% 29
2018-06-29 2018-06-27 5.673 5 +0 0.00% 28
2018-06-28 2018-06-26 5.800 5 +0 0.00% 29
2018-06-27 2018-06-25 5.737 5 +0 0.00% 29
2018-06-26 2018-06-22 5.762 5 +0 0.00% 29
2018-06-25 2018-06-21 5.775 5 +0 0.00% 29
2018-06-22 2018-06-20 5.788 5 +0 0.00% 29
2018-06-21 2018-06-19 5.788 5 +0 0.00% 29
2018-06-20 2018-06-15 5.775 5 +0 0.00% 29
2018-06-19 2018-06-14 5.762 5 +0 0.00% 29
2018-06-15 2018-06-13 5.775 5 +0 0.00% 29
2018-06-14 2018-06-12 5.788 5 +0 0.00% 29
2018-06-13 2018-06-11 5.800 5 +0 0.00% 29
2018-06-12 2018-06-08 5.800 5 +0 0.00% 29
2018-06-11 2018-06-07 5.788 5 +0 0.00% 29
2018-06-08 2018-06-06 5.941 5 +0 0.00% 30
2018-06-07 2018-06-05 5.762 5 +0 0.00% 29
2018-06-06 2018-06-04 5.737 5 +0 0.00% 29
2018-06-05 2018-06-01 5.749 5 +0 0.00% 29
2018-06-04 2018-05-31 5.775 5 +0 0.00% 29
2018-06-01 2018-05-30 5.737 5 +0 0.00% 29
2018-05-31 2018-05-29 5.737 5 +0 0.00% 29
2018-05-30 2018-05-28 5.737 5 +0 0.00% 29
2018-05-29 2018-05-25 5.749 5 +0 0.00% 29
2018-05-28 2018-05-24 5.685 5 +0 0.00% 28
2018-05-25 2018-05-23 5.749 5 +0 0.00% 29
2018-05-24 2018-05-21 5.749 5 +0 0.00% 29
2018-05-23 2018-05-18 5.749 5 +0 0.00% 29
2018-05-21 2018-05-17 5.749 5 +0 0.00% 29
2018-05-18 2018-05-16 5.749 5 +0 0.00% 29
2018-05-17 2018-05-15 5.749 5 +0 0.00% 29
2018-05-16 2018-05-14 5.724 5 +0 0.00% 29
2018-05-15 2018-05-11 5.724 5 +0 0.00% 29
2018-05-14 2018-05-10 5.737 5 +0 0.00% 29
2018-05-11 2018-05-09 5.737 5 +0 0.00% 29
2018-05-10 2018-05-08 5.749 5 +0 0.00% 29
2018-05-09 2018-05-07 5.749 5 +0 0.00% 29
2018-05-08 2018-05-04 5.737 5 +0 0.00% 29
2018-05-07 2018-05-03 5.826 5 +0 0.00% 29
2018-05-04 2018-05-02 5.852 5 +0 0.00% 29
2018-05-03 2018-04-30 5.800 5 +0 0.00% 29
2018-05-02 2018-04-27 5.813 5 +0 0.00% 29
2018-04-30 2018-04-26 5.813 5 +0 0.00% 29
2018-04-27 2018-04-25 5.813 5 +0 0.00% 29
2018-04-26 2018-04-24 5.749 5 +0 0.00% 29
2018-04-25 2018-04-23 6.005 5 +0 0.00% 30
2018-04-24 2018-04-20 5.813 5 +0 0.00% 29
2018-04-23 2018-04-19 5.903 5 +0 0.00% 30
2018-04-20 2018-04-18 5.877 5 +0 0.00% 29
2018-04-19 2018-04-17 5.979 5 +0 0.00% 30
2018-04-18 2018-04-16 6.005 5 +0 0.00% 30
2018-04-17 2018-04-13 5.967 5 +0 0.00% 30
2018-04-16 2018-04-12 5.967 5 +0 0.00% 30
2018-04-13 2018-04-11 6.005 5 +0 0.00% 30
2018-04-12 2018-04-10 6.005 5 +0 0.00% 30
2018-04-11 2018-04-09 6.005 5 +0 0.00% 30
2018-04-10 2018-04-06 6.005 5 +0 0.00% 30
2018-04-09 2018-04-04 6.018 5 +0 0.00% 30
2018-04-06 2018-04-03 6.133 5 +0 0.00% 31
2018-04-04 2018-03-29 6.133 5 +0 0.00% 31
2018-04-03 2018-03-28 6.133 5 +0 0.00% 31
2018-03-29 2018-03-27 6.133 5 +0 0.00% 31
2018-03-28 2018-03-26 6.184 5 +0 0.00% 31
2018-03-27 2018-03-23 6.069 5 +0 0.00% 30
2018-03-26 2018-03-22 6.069 5 +0 0.00% 30
2018-03-23 2018-03-21 6.281 5 +0 0.00% 31
2018-03-22 2018-03-20 6.229 5 +0 0.00% 31
2018-03-21 2018-03-19 6.229 5 +0 0.00% 31
2018-03-20 2018-03-16 6.229 5 +0 0.00% 31
2018-03-19 2018-03-15 6.333 5 +0 0.00% 32
2018-03-16 2018-03-14 6.268 5 +0 0.00% 31
2018-03-15 2018-03-13 6.268 5 +0 0.00% 31
2018-03-14 2018-03-12 6.294 5 +0 0.00% 31
2018-03-13 2018-03-09 6.229 5 +0 0.00% 31
2018-03-12 2018-03-08 6.346 5 +0 0.00% 32
2018-03-09 2018-03-07 6.320 5 +0 0.00% 32
2018-03-08 2018-03-06 6.294 5 +0 0.00% 31
2018-03-07 2018-03-05 6.164 5 +0 0.00% 31
2018-03-06 2018-03-02 6.229 5 +0 0.00% 31
2018-03-05 2018-03-01 6.333 5 +0 0.00% 32
2018-03-02 2018-02-28 6.268 5 +0 0.00% 31
2018-03-01 2018-02-27 6.385 5 +0 0.00% 32
2018-02-28 2018-02-26 6.320 5 +0 0.00% 32
2018-02-27 2018-02-23 6.346 5 +0 0.00% 32
2018-02-26 2018-02-22 6.333 5 +0 0.00% 32
2018-02-23 2018-02-21 6.320 5 +0 0.00% 32
2018-02-22 2018-02-20 6.346 5 +0 0.00% 32
2018-02-21 2018-02-15 6.307 5 +0 0.00% 32
2018-02-20 2018-02-13 6.125 5 +0 0.00% 31
2018-02-14 2018-02-12 6.073 5 +0 0.00% 30
2018-02-13 2018-02-09 6.009 5 +0 0.00% 30
2018-02-12 2018-02-08 6.009 5 +0 0.00% 30
2018-02-09 2018-02-07 5.970 5 +0 0.00% 30
2018-02-08 2018-02-06 6.099 5 +0 0.00% 30
2018-02-07 2018-02-05 6.164 5 +0 0.00% 31
2018-02-06 2018-02-02 6.333 5 +0 0.00% 32
2018-02-05 2018-02-01 6.229 5 +0 0.00% 31
2018-02-02 2018-01-31 6.268 5 +0 0.00% 31
2018-02-01 2018-01-30 6.229 5 +0 0.00% 31
2018-01-31 2018-01-29 6.320 5 +0 0.00% 32
2018-01-30 2018-01-26 6.294 5 +0 0.00% 31
2018-01-29 2018-01-25 6.255 5 +0 0.00% 31
2018-01-26 2018-01-24 6.255 5 +0 0.00% 31
2018-01-25 2018-01-23 6.255 5 +0 0.00% 31
2018-01-24 2018-01-22 6.255 5 +0 0.00% 31
2018-01-23 2018-01-19 6.229 5 +0 0.00% 31
2018-01-22 2018-01-18 6.229 5 +0 0.00% 31
2018-01-19 2018-01-17 6.255 5 +0 0.00% 31
2018-01-18 2018-01-16 6.229 5 +0 0.00% 31
2018-01-17 2018-01-15 6.294 5 +0 0.00% 31
2018-01-16 2018-01-12 6.424 5 +0 0.00% 32
2018-01-15 2018-01-11 6.359 5 +0 0.00% 32
2018-01-12 2018-01-10 6.476 5 +0 0.00% 32
2018-01-11 2018-01-09 6.476 5 +0 0.00% 32
2018-01-10 2018-01-08 6.605 5 +0 0.00% 33
2018-01-09 2018-01-05 6.411 5 +0 0.00% 32
2018-01-08 2018-01-04 6.359 5 +0 0.00% 32
2018-01-05 2018-01-03 6.294 5 +0 0.00% 31
2018-01-04 2018-01-02 6.151 5 -7,705 0.00% 31
2017-12-28 2017-12-22 5.671 7,710 +7,705 0.00% 43,724
2017-11-24 2017-11-22 6.602 5 +1 0.00% 33
2015-07-13 2015-07-09 9.023 4 -6,982 0.00% 36
2015-03-19 2015-03-17 9.819 6,986 +56 0.00% 68,594
2014-11-21 2014-11-19 10.094 6,930 +81 0.00% 69,954
2014-10-23 2014-10-21 10.168 6,849 +39 0.00% 69,641
2014-03-20 2014-03-18 10.580 6,810 +48 0.00% 72,052
2013-11-18 2013-11-14 10.581 6,762 +48 0.00% 71,547
2013-06-13 2013-06-10 8.583 6,714 +34 0.00% 57,624
2013-04-25 2013-04-23 9.317 6,680 -1,721 0.00% 62,234
2013-04-23 2013-04-19 9.152 8,401 -2,003 0.00% 76,884
2013-03-19 2013-03-15 9.235 10,404 +77 0.00% 96,083
2013-02-19 2013-02-15 9.597 10,327 +663 0.00% 99,112
2013-01-02 2012-12-27 8.948 9,664 -3,976 0.00% 86,478
2012-12-21 2012-12-19 7.047 13,640 +107 0.00% 96,123
2012-11-20 2012-11-16 6.346 13,533 +145 0.00% 85,874
2012-09-19 2012-09-17 5.369 13,388 -9,834 0.00% 71,884
2012-05-04 2012-05-02 4.896 23,222 +273 0.01% 113,705
2012-03-29 2012-03-27 5.286 22,949 +565 0.01% 121,306
2012-03-16 2012-03-14 5.302 22,384 +6,394 0.01% 118,670
2012-03-15 2012-03-13 5.395 15,990 +9,592 0.01% 86,272
2011-11-18 2011-11-16 4.636 6,398 +95 0.00% 29,658
2011-05-24 2011-05-20 6.588 6,303 -13,228 0.00% 41,526
2011-04-20 2011-04-18 6.255 19,531 +190 0.01% 122,164
2011-04-04 2011-03-31 5.588 19,341 -1,260 0.01% 108,080
2011-03-10 2011-03-08 5.762 20,601 +226 0.01% 118,711
2011-02-08 2011-02-02 5.554 20,375 +366 0.01% 113,157
2011-01-31 2011-01-27 5.377 20,009 -6,230 0.01% 107,591
2011-01-14 2011-01-12 5.345 26,239 +3,115 0.01% 140,249
2011-01-10 2011-01-06 4.655 23,124 -4,984 0.01% 107,639
2011-01-04 2010-12-31 4.013 28,108 -13,083 0.01% 112,792
2010-12-30 2010-12-28 3.852 41,191 +6,303 0.02% 158,680
2010-12-23 2010-12-21 3.884 34,888 -5,607 0.02% 135,519
2010-11-22 2010-11-18 4.457 40,495 +1,117 0.02% 180,478
2010-11-08 2010-11-04 4.622 39,378 -4,241 0.02% 182,000
2010-10-21 2010-10-19 4.539 43,619 -2,423 0.02% 198,001
2010-10-11 2010-10-07 4.655 46,042 +10,905 0.02% 214,320
2010-09-20 2010-09-16 4.358 35,137 +4,240 0.02% 153,119
2010-09-17 2010-09-15 4.358 30,897 +2,424 0.01% 134,642
2010-09-01 2010-08-30 4.275 28,473 +18,174 0.01% 121,728
2010-07-05 2010-06-30 3.879 10,299 -1,212 0.00% 39,950
2010-05-03 2010-04-29 4.237 11,511 +210 0.01% 48,770
2010-03-05 2010-03-03 4.287 11,301 -11,896 0.01% 48,450
2010-02-02 2010-01-29 4.153 23,197 -7,137 0.01% 96,331
2010-01-29 2010-01-27 4.018 30,334 +2,379 0.02% 121,889
2010-01-28 2010-01-26 4.001 27,955 -4,758 0.02% 111,860
2010-01-26 2010-01-22 4.153 32,713 +11,895 0.02% 135,849
2010-01-22 2010-01-20 4.405 20,818 -11,895 0.01% 91,702
2010-01-21 2010-01-19 4.203 32,713 +8,327 0.02% 137,499
2010-01-18 2010-01-14 4.052 24,386 -595 0.01% 98,809
2010-01-13 2010-01-11 4.203 24,981 +11,896 0.01% 105,000
2010-01-11 2010-01-07 3.901 13,085 +594 0.01% 51,039
2010-01-07 2010-01-05 3.833 12,491 -85,649 0.01% 47,882
2009-12-30 2009-12-28 3.463 98,140 +2,974 0.05% 339,900
2009-12-23 2009-12-21 3.295 95,166 +5,948 0.05% 313,600
2009-12-07 2009-12-03 3.985 89,218 -11,896 0.05% 355,500
2009-12-04 2009-12-02 3.867 101,114 -11,896 0.05% 391,001
2009-11-13 2009-11-11 4.170 113,010 -5,947 0.06% 471,202
2009-11-05 2009-11-03 4.207 118,957 +3,918 0.07% 500,482
2009-10-23 2009-10-21 4.538 115,039 -52,343 0.07% 521,998
2009-10-22 2009-10-20 4.225 167,382 +33,361 0.09% 707,129
2009-10-21 2009-10-19 4.225 134,021 -575 0.09% 566,191
2009-10-19 2009-10-15 4.016 134,596 +36,813 0.09% 540,540
2009-10-15 2009-10-13 3.894 97,783 -57,520 0.06% 380,798
2009-10-14 2009-10-12 3.860 155,303 -67,298 0.10% 599,399
2009-10-09 2009-10-07 3.720 222,601 -11,504 0.14% 828,179
2009-10-07 2009-10-05 3.564 234,105 +9,778 0.15% 834,350
2009-10-06 2009-10-02 3.547 224,327 +575 0.14% 795,601
2009-10-05 2009-09-30 3.512 223,752 +159,330 0.14% 785,781
2009-09-30 2009-09-28 3.755 64,422 +24,158 0.04% 241,920
2009-09-11 2009-09-09 3.616 40,264 -19,556 0.03% 145,601
2009-09-04 2009-09-02 3.355 59,820 +19,556 0.04% 200,718
2009-08-24 2009-08-20 3.425 40,264 +5,752 0.03% 137,901
2009-08-19 2009-08-17 3.512 34,512 -5,752 0.02% 121,201
2009-08-18 2009-08-14 3.703 40,264 +5,752 0.03% 149,101
2009-08-10 2009-08-06 3.877 34,512 +2,301 0.02% 133,801
2009-08-07 2009-08-05 3.964 32,211 +14,955 0.02% 127,680
2009-08-03 2009-07-30 3.807 17,256 -23,008 0.01% 65,700
2009-07-31 2009-07-29 3.825 40,264 +5,752 0.03% 154,001
2009-07-30 2009-07-28 4.033 34,512 +4,602 0.02% 139,201
2009-07-29 2009-07-27 3.929 29,910 -11,504 0.02% 117,519
2009-07-27 2009-07-23 3.912 41,414 -10,354 0.03% 161,999
2009-07-24 2009-07-22 3.773 51,768 -17,256 0.03% 195,301
2009-07-22 2009-07-20 3.390 69,024 -5,752 0.04% 234,001
2009-07-21 2009-07-17 3.251 74,776 -5,752 0.05% 243,101
2009-07-20 2009-07-16 3.216 80,528 -12,079 0.05% 259,001
2009-07-17 2009-07-15 3.216 92,607 -17,256 0.06% 297,851
2009-07-03 2009-06-30 3.042 109,863 -17,256 0.07% 334,251
2009-06-30 2009-06-26 3.095 127,119 +576 0.08% 393,382
2009-06-26 2009-06-24 2.973 126,543 +1,150 0.08% 376,199
2009-06-25 2009-06-23 2.956 125,393 +10,929 0.08% 370,600
2009-06-24 2009-06-22 3.060 114,464 +22,433 0.07% 350,239
2009-06-11 2009-06-09 3.164 92,031 +5,751 0.06% 291,198
2009-06-10 2009-06-08 3.338 86,280 -11,503 0.06% 288,002
2009-06-08 2009-06-04 3.268 97,783 +5,752 0.06% 319,598
2009-06-05 2009-06-03 3.408 92,031 +17,255 0.06% 313,598
2009-06-03 2009-06-01 3.425 74,776 -5,752 0.05% 256,101
2009-06-01 2009-05-27 3.338 80,528 -8,628 0.05% 268,801
2009-05-29 2009-05-26 3.321 89,156 +8,628 0.06% 296,052
2009-05-27 2009-05-25 3.129 80,528 +28,760 0.05% 252,001
2009-05-26 2009-05-22 3.042 51,768 +23,008 0.03% 157,501
2009-05-25 2009-05-21 3.095 28,760 -11,504 0.02% 89,000
2009-05-21 2009-05-19 3.060 40,264 -6,902 0.03% 123,201
2009-05-20 2009-05-18 3.129 47,166 -10,354 0.03% 147,600
2009-05-19 2009-05-15 2.590 57,520 +46,016 0.04% 149,001
2009-05-18 2009-05-14 2.486 11,504 +5,752 0.01% 28,600
2009-05-14 2009-05-12 2.486 5,752 -11,504 0.00% 14,300
2009-05-12 2009-05-08 2.521 17,256 -11,504 0.01% 43,500
2009-05-04 2009-04-29 1.912 28,760 +11,504 0.02% 55,000
2009-04-30 2009-04-28 1.860 17,256 -14,955 0.01% 32,100
2009-04-29 2009-04-27 1.965 32,211 -6,902 0.02% 63,280
2009-04-28 2009-04-24 2.051 39,113 -67,874 0.03% 80,239
2009-04-27 2009-04-23 2.017 106,987 +86,280 0.07% 215,761
2009-04-24 2009-04-22 1.739 20,707 +11,504 0.01% 36,000
2009-04-16 2009-04-14 1.704 9,203 +3,451 0.01% 15,680
2009-04-14 2009-04-08 1.763 5,752 +704 0.00% 10,141
2008-11-19 2008-11-17 2.258 5,048 -3,029 0.00% 11,399
2008-11-13 2008-11-11 1.981 8,077 -6,058 0.01% 16,000
2008-11-06 2008-11-04 1.780 14,135 +446 0.01% 25,154
2008-10-27 2008-10-23 1.841 13,689 +2,934 0.01% 25,200
2008-10-16 2008-10-14 2.209 10,755 +2,933 0.01% 23,759
2008-10-15 2008-10-13 2.168 7,822 +2,933 0.01% 16,960
2008-04-09 2008-04-07 11.785 4,889 +53 0.00% 57,619
2008-03-07 2008-03-05 11.682 4,836 -2,071 0.00% 56,495
2008-03-04 2008-02-29 11.992 6,907 +2,071 0.01% 82,830
2008-02-22 2008-02-20 12.034 4,836 -484 0.00% 58,194
2008-01-24 2008-01-22 12.522 5,320 +49 0.00% 66,618
2008-01-21 2008-01-17 13.336 5,271 +479 0.00% 70,295
2007-12-14 2007-12-12 13.774 4,792 +2,875 0.00% 66,007
2007-12-12 2007-12-10 14.129 1,917 -509 0.00% 27,086
2007-11-05 2007-11-01 16.916 2,426 +58 0.00% 41,039
2007-10-18 2007-10-16 16.809 2,368 -4,208 0.00% 39,805
2007-10-15 2007-10-11 17.943 6,576 -17,769 0.01% 117,992
2007-10-12 2007-10-10 18.178 24,345 -70,140 0.02% 442,544
2007-10-11 2007-10-09 17.750 94,485 -116,899 0.09% 1,677,139
2007-10-09 2007-10-05 15.826 211,384 -11,690 0.21% 3,345,276
2007-10-08 2007-10-04 15.291 223,074 -7,014 0.22% 3,411,011
2007-10-05 2007-10-03 15.398 230,088 -4,676 0.23% 3,542,864
2007-10-04 2007-10-02 15.933 234,764 -7,481 0.23% 3,740,381
2007-10-03 2007-09-28 15.398 242,245 -30,394 0.24% 3,730,056
2007-10-02 2007-09-27 14.863 272,639 -7,014 0.27% 4,052,293
2007-09-27 2007-09-24 14.649 279,653 -935 0.27% 4,096,737
2007-09-25 2007-09-21 14.649 280,588 -21,510 0.28% 4,110,435
2007-09-03 2007-08-30 13.495 302,098 +38,258 0.30% 4,076,667
2007-07-31 2007-07-27 17.686 263,840 -14,028 0.26% 4,666,317
2007-07-27 2007-07-25 17.109 277,868 -23,380 0.27% 4,753,972
2007-06-26 2007-06-22 16.360 301,248 0.30% 4,928,488

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top