History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.380 2,933,344 +0 0.45% 4,048,015
2025-10-13 2025-10-09 1.410 2,933,344 +0 0.45% 4,136,015
2025-10-10 2025-10-08 1.380 2,933,344 +0 0.45% 4,048,015
2025-10-09 2025-10-06 1.390 2,933,344 +0 0.45% 4,077,348
2025-10-08 2025-10-03 1.390 2,933,344 +0 0.45% 4,077,348
2025-10-06 2025-10-02 1.390 2,933,344 +0 0.45% 4,077,348
2025-10-03 2025-09-30 1.400 2,933,344 +0 0.45% 4,106,682
2025-10-02 2025-09-29 1.400 2,933,344 +100,000 0.45% 4,106,682
2025-09-30 2025-09-26 1.410 2,833,344 +66,000 0.43% 3,995,015
2025-09-29 2025-09-25 1.390 2,767,344 +3,000 0.42% 3,846,608
2025-09-26 2025-09-24 1.400 2,764,344 +62,451 0.42% 3,870,082
2025-09-25 2025-09-23 1.390 2,701,893 +15,000 0.41% 3,755,631
2025-09-24 2025-09-22 1.380 2,686,893 +2,000 0.41% 3,707,912
2025-09-19 2025-09-17 1.430 2,684,893 -70,000 0.41% 3,839,397
2025-07-29 2025-07-25 1.490 2,754,893 +10,000 0.42% 4,104,791
2025-07-28 2025-07-24 1.500 2,744,893 -16,214 0.42% 4,117,340
2025-05-14 2025-05-12 1.430 2,761,107 -15,000 0.42% 3,948,383
2025-05-09 2025-05-07 1.460 2,776,107 -13,000 0.43% 4,053,116
2025-04-29 2025-04-25 1.480 2,789,107 -1,000 0.43% 4,127,878
2025-04-28 2025-04-24 1.490 2,790,107 -161,000 0.43% 4,157,259
2025-03-24 2025-03-20 1.633 2,951,107 -9,000 0.45% 4,818,623
2025-03-21 2025-03-19 1.673 2,960,107 +41,368 0.45% 4,953,401
2025-03-17 2025-03-13 1.673 2,918,739 -11,985 0.45% 4,884,176
2025-01-15 2025-01-13 1.633 2,930,724 -12,113 0.46% 4,785,342
2024-11-22 2024-11-20 1.766 2,942,837 +69,243 0.46% 5,195,988
2024-11-14 2024-11-12 1.818 2,873,594 -5,777 0.46% 5,222,957
2024-10-22 2024-10-18 1.859 2,879,371 +2,888 0.46% 5,353,079
2024-10-16 2024-10-14 1.880 2,876,483 -25,033 0.46% 5,407,461
2024-10-07 2024-10-03 1.838 2,901,516 +25,033 0.46% 5,333,978
2024-10-04 2024-10-02 1.807 2,876,483 +2,889 0.46% 5,198,332
2024-08-20 2024-08-16 1.683 2,873,594 +2,888 0.46% 4,834,966
2024-07-30 2024-07-26 1.818 2,870,706 +1,926 0.46% 5,217,708
2024-07-24 2024-07-22 1.870 2,868,780 +2,888 0.46% 5,363,184
2024-07-18 2024-07-16 1.921 2,865,892 +2,889 0.46% 5,506,613
2024-07-17 2024-07-15 1.973 2,863,003 +2,888 0.46% 5,649,739
2024-06-18 2024-06-14 2.046 2,860,115 -914 0.46% 5,851,978
2024-04-10 2024-04-08 1.724 2,861,029 -963 0.46% 4,932,684
2024-03-27 2024-03-25 1.766 2,861,992 -19,257 0.46% 5,053,245
2024-03-21 2024-03-19 1.684 2,881,249 +38,588 0.46% 4,852,991
2024-03-12 2024-03-08 1.684 2,842,661 -28,497 0.46% 4,787,996
2023-11-24 2023-11-22 1.948 2,871,158 +47,326 0.46% 5,593,138
2023-07-04 2023-06-30 2.034 2,823,832 -934 0.46% 5,742,745
2023-03-23 2023-03-21 2.352 2,824,766 +22,676 0.46% 6,644,563
2023-03-21 2023-03-17 2.352 2,802,090 -18,535 0.46% 6,591,223
2023-02-01 2023-01-30 2.309 2,820,625 -3,304 0.47% 6,513,082
2023-01-31 2023-01-27 2.428 2,823,929 -9,268 0.47% 6,855,889
2023-01-09 2023-01-05 2.320 2,833,197 -9,268 0.47% 6,572,683
2022-11-25 2022-11-23 2.342 2,842,465 +26,442 0.47% 6,656,101
2022-11-17 2022-11-15 2.353 2,816,023 -4,591 0.47% 6,624,853
2022-11-14 2022-11-10 2.342 2,820,614 -8,263 0.47% 6,604,933
2022-11-11 2022-11-09 2.451 2,828,877 -4,591 0.47% 6,932,389
2022-08-19 2022-08-17 2.712 2,833,468 -9,182 0.47% 7,684,294
2022-06-30 2022-06-28 2.516 2,842,650 -37,026 0.47% 7,151,904
2022-03-21 2022-03-17 2.576 2,879,676 +15,186 0.48% 7,416,676
2022-03-18 2022-03-16 2.543 2,864,490 -1,825 0.48% 7,283,383
2022-03-15 2022-03-11 2.608 2,866,315 -19,081 0.48% 7,476,506
2022-01-11 2022-01-07 2.729 2,885,396 -12,556 0.48% 7,874,131
2022-01-10 2022-01-06 2.696 2,897,952 -3,649 0.49% 7,813,113
2021-11-19 2021-11-17 2.784 2,901,601 +34,959 0.49% 8,079,295
2021-09-15 2021-09-13 2.995 2,866,642 -32,452 0.49% 8,586,166
2021-09-14 2021-09-10 3.084 2,899,094 -3,949 0.49% 8,940,652
2021-08-20 2021-08-18 2.995 2,903,043 -14,424 0.49% 8,695,195
2021-08-18 2021-08-16 2.984 2,917,467 -1,802 0.50% 8,706,033
2021-08-10 2021-08-06 2.840 2,919,269 +45,072 0.50% 8,290,413
2021-08-06 2021-08-04 2.873 2,874,197 -12,201 0.49% 8,258,066
2021-07-30 2021-07-28 2.851 2,886,398 +18,028 0.49% 8,229,082
2021-07-23 2021-07-21 3.084 2,868,370 -9,915 0.49% 8,845,900
2021-06-30 2021-06-28 3.084 2,878,285 -9,916 0.49% 8,876,478
2021-06-28 2021-06-24 3.062 2,888,201 -8,113 0.49% 8,842,979
2021-06-25 2021-06-23 3.106 2,896,314 -902 0.49% 8,996,338
2021-06-04 2021-06-02 3.095 2,897,216 -9,014 0.49% 8,967,000
2021-06-02 2021-05-31 3.073 2,906,230 -9,015 0.49% 8,930,419
2021-04-23 2021-04-21 3.106 2,915,245 -3,876 0.50% 9,055,140
2021-04-01 2021-03-30 3.139 2,919,121 +4,508 0.50% 9,164,328
2021-03-29 2021-03-25 3.195 2,914,613 -327 0.50% 9,311,839
2021-03-25 2021-03-23 3.317 2,914,940 +19,897 0.50% 9,669,918
2021-03-18 2021-03-16 3.183 2,895,043 +2,686 0.50% 9,215,875
2021-02-25 2021-02-23 3.340 2,892,357 -8,057 0.49% 9,659,614
2021-02-19 2021-02-17 3.329 2,900,414 -4,477 0.50% 9,654,126
2021-02-18 2021-02-16 3.329 2,904,891 -8,953 0.50% 9,669,028
2021-01-21 2021-01-19 3.396 2,913,844 -3,581 0.50% 9,894,107
2020-12-29 2020-12-24 3.295 2,917,425 +4,477 0.51% 9,612,989
2020-12-28 2020-12-22 3.295 2,912,948 +67,264 0.51% 9,598,237
2020-12-23 2020-12-21 3.295 2,845,684 +4,476 0.50% 9,376,600
2020-12-01 2020-11-27 3.239 2,841,208 +8,953 0.50% 9,203,176
2020-11-24 2020-11-20 3.239 2,832,255 +7,162 0.49% 9,174,176
2020-11-19 2020-11-17 3.408 2,825,093 +47,243 0.49% 9,627,523
2020-11-18 2020-11-16 3.499 2,777,850 -19,367 0.49% 9,718,966
2020-11-13 2020-11-11 3.510 2,797,217 -17,607 0.50% 9,818,501
2020-10-09 2020-10-07 3.635 2,814,824 -8,803 0.50% 10,232,030
2020-08-24 2020-08-20 3.976 2,823,627 -1,761 0.50% 11,226,282
2020-08-18 2020-08-14 3.942 2,825,388 -880 0.50% 11,136,998
2020-08-14 2020-08-12 3.976 2,826,268 -3,521 0.50% 11,236,782
2020-08-13 2020-08-11 3.919 2,829,789 +3,521 0.50% 11,090,055
2020-08-10 2020-08-06 4.135 2,826,268 -1,761 0.50% 11,686,253
2020-08-04 2020-07-31 4.078 2,828,029 -1,760 0.50% 11,532,909
2020-07-29 2020-07-27 4.169 2,829,789 -1,761 0.50% 11,797,247
2020-07-24 2020-07-22 4.317 2,831,550 -1,760 0.50% 12,222,735
2020-07-22 2020-07-20 4.203 2,833,310 -5,282 0.50% 11,908,481
2020-07-16 2020-07-14 4.317 2,838,592 +880 0.50% 12,253,133
2020-07-15 2020-07-13 4.430 2,837,712 -1,761 0.50% 12,571,685
2020-07-14 2020-07-10 4.430 2,839,473 -1,760 0.50% 12,579,487
2020-07-13 2020-07-09 4.373 2,841,233 -24,649 0.50% 12,425,908
2020-07-09 2020-07-07 4.317 2,865,882 -3,521 0.51% 12,370,933
2020-07-06 2020-07-02 4.169 2,869,403 -16,727 0.51% 11,962,396
2020-07-03 2020-06-30 4.033 2,886,130 -62,502 0.51% 11,638,709
2020-06-24 2020-06-22 3.544 2,948,632 -1,761 0.52% 10,450,468
2020-06-23 2020-06-19 3.476 2,950,393 -14,085 0.52% 10,255,619
2020-06-22 2020-06-18 3.465 2,964,478 -2,641 0.53% 10,270,903
2020-06-19 2020-06-17 3.408 2,967,119 -2,641 0.53% 10,111,528
2020-06-18 2020-06-16 3.272 2,969,760 -2,641 0.53% 9,715,707
2020-06-17 2020-06-15 3.249 2,972,401 +8,804 0.53% 9,656,817
2020-06-15 2020-06-11 3.260 2,963,597 -7,043 0.53% 9,661,879
2020-06-11 2020-06-09 3.124 2,970,640 +1,761 0.53% 9,279,900
2020-06-05 2020-06-03 3.056 2,968,879 -2,641 0.53% 9,072,048
2020-06-03 2020-06-01 2.783 2,971,520 -881 0.53% 8,269,996
2020-06-02 2020-05-29 2.772 2,972,401 +51,939 0.53% 8,238,683
2020-05-25 2020-05-21 2.726 2,920,462 +2,641 0.53% 7,962,022
2020-05-22 2020-05-20 2.726 2,917,821 +11,444 0.53% 7,954,822
2020-05-19 2020-05-15 2.726 2,906,377 +17,607 0.53% 7,923,622
2020-05-15 2020-05-13 2.704 2,888,770 +17,606 0.53% 7,809,990
2020-05-13 2020-05-11 2.817 2,871,164 +162,859 0.53% 8,088,542
2020-05-12 2020-05-08 2.738 2,708,305 +8,803 0.50% 7,414,386
2020-05-08 2020-05-06 2.749 2,699,502 +8,803 0.49% 7,420,951
2020-05-05 2020-04-29 2.738 2,690,699 +121,893 0.49% 7,366,187
2020-04-27 2020-04-23 2.749 2,568,806 +25,529 0.47% 7,061,667
2020-04-21 2020-04-17 2.749 2,543,277 +26,410 0.47% 6,991,488
2020-04-17 2020-04-15 2.715 2,516,867 +8,803 0.46% 6,833,115
2020-04-16 2020-04-14 2.738 2,508,064 +27,290 0.46% 6,866,196
2020-04-14 2020-04-08 2.726 2,480,774 +1,761 0.45% 6,763,306
2020-04-08 2020-04-06 2.726 2,479,013 +2,641 0.45% 6,758,505
2020-03-26 2020-03-24 3.061 2,476,372 +68,788 0.45% 7,580,750
2020-03-24 2020-03-20 3.038 2,407,584 +8,558 0.45% 7,313,913
2020-03-23 2020-03-19 3.155 2,399,026 +22,253 0.45% 7,568,220
2020-03-16 2020-03-12 3.412 2,376,773 +13,694 0.45% 8,108,968
2020-03-03 2020-02-28 3.680 2,363,079 +11,982 0.44% 8,697,287
2020-02-24 2020-02-20 3.751 2,351,097 +856 0.44% 8,818,010
2020-02-18 2020-02-14 3.739 2,350,241 +15,405 0.44% 8,787,339
2020-01-29 2020-01-22 4.066 2,334,836 +856 0.44% 9,493,594
2020-01-22 2020-01-20 4.089 2,333,980 -17,117 0.44% 9,544,654
2019-12-23 2019-12-19 4.323 2,351,097 +111,794 0.46% 10,164,062
2019-12-19 2019-12-17 4.206 2,239,303 +1,711 0.44% 9,419,121
2019-12-18 2019-12-16 4.265 2,237,592 +6,847 0.44% 9,542,645
2019-12-17 2019-12-13 4.066 2,230,745 +856 0.44% 9,070,353
2019-12-06 2019-12-04 3.938 2,229,889 -5,135 0.44% 8,780,276
2019-12-03 2019-11-29 4.043 2,235,024 -856 0.44% 9,035,523
2019-11-15 2019-11-13 4.647 2,235,880 +88,258 0.44% 10,389,571
2019-10-30 2019-10-28 4.683 2,147,622 +2,467 0.44% 10,057,831
2019-10-15 2019-10-11 4.622 2,145,155 +2,466 0.44% 9,915,806
2019-09-19 2019-09-17 4.622 2,142,689 +822 0.44% 9,904,407
2019-05-20 2019-05-16 4.951 2,141,867 -13,975 0.45% 10,604,072
2019-05-06 2019-05-02 5.182 2,155,842 -2,467 0.45% 11,171,520
2019-05-03 2019-04-30 5.194 2,158,309 +42,521 0.45% 11,210,559
2019-04-15 2019-04-11 5.194 2,115,788 +16,442 0.44% 10,989,699
2019-04-11 2019-04-09 5.352 2,099,346 +1,644 0.44% 11,236,277
2019-03-26 2019-03-22 5.689 2,097,702 +34,501 0.44% 11,934,103
2018-12-27 2018-12-20 5.504 2,063,201 +69,410 0.45% 11,355,067
2018-12-06 2018-12-04 5.541 1,993,791 +4,042 0.43% 11,047,037
2018-11-23 2018-11-21 6.005 1,989,749 +63,638 0.43% 11,948,167
2018-11-06 2018-11-02 6.005 1,926,111 -15,654 0.43% 11,566,030
2018-10-16 2018-10-12 5.877 1,941,765 -2,348 0.44% 11,411,944
2018-09-28 2018-09-26 6.069 1,944,113 +3,914 0.44% 11,798,322
2018-08-31 2018-08-29 6.311 1,940,199 -783 0.44% 12,245,552
2018-08-09 2018-08-07 6.107 1,940,982 -1,565 0.44% 11,853,717
2018-08-03 2018-08-01 5.903 1,942,547 -15,654 0.44% 11,466,177
2018-06-19 2018-06-14 5.762 1,958,201 +1,511 0.44% 11,283,373
2018-06-04 2018-05-31 5.775 1,956,690 +40,662 0.44% 11,299,666
2018-05-30 2018-05-28 5.737 1,916,028 +783 0.43% 10,991,408
2018-04-30 2018-04-26 5.813 1,915,245 +30,065 0.43% 11,133,735
2018-04-12 2018-04-10 6.005 1,885,180 +83 0.43% 11,320,245
2018-04-11 2018-04-09 6.005 1,885,097 +1,013 0.43% 11,319,746
2018-03-22 2018-03-20 6.229 1,884,084 +29,196 0.43% 11,736,243
2018-03-20 2018-03-16 6.229 1,854,888 +15,411 0.43% 11,554,377
2018-03-16 2018-03-14 6.268 1,839,477 +131,768 0.43% 11,529,994
2018-03-15 2018-03-13 6.268 1,707,709 +22,346 0.40% 10,704,061
2018-02-21 2018-02-15 6.307 1,685,363 +7,706 0.39% 10,629,610
2018-01-25 2018-01-23 6.255 1,677,657 -154 0.39% 10,493,921
2017-12-27 2017-12-21 5.775 1,677,811 +49,968 0.40% 9,689,261
2017-12-15 2017-12-13 5.905 1,627,843 -770 0.39% 9,611,950
2017-11-27 2017-11-23 6.669 1,628,613 +2,312 0.39% 10,860,821
2017-11-24 2017-11-22 6.602 1,626,301 +43,910 0.39% 10,736,949
2017-11-14 2017-11-10 6.669 1,582,391 +3,748 0.39% 10,552,578
2017-11-03 2017-11-01 6.669 1,578,643 +2,250 0.39% 10,527,583
2017-10-23 2017-10-19 6.802 1,576,393 -3,641 0.40% 10,722,830
2017-09-18 2017-09-14 6.762 1,580,034 +2,379 0.40% 10,684,376
2017-09-14 2017-09-12 6.869 1,577,655 -17,245 0.40% 10,836,624
2017-08-28 2017-08-24 6.762 1,594,900 +7,498 0.40% 10,784,901
2017-08-25 2017-08-22 6.749 1,587,402 +7,498 0.40% 10,713,027
2017-08-24 2017-08-21 6.602 1,579,904 +7,497 0.40% 10,430,633
2017-08-22 2017-08-18 6.789 1,572,407 +1,500 0.39% 10,674,745
2017-08-08 2017-08-04 6.909 1,570,907 +5,248 0.39% 10,853,130
2017-08-02 2017-07-31 6.936 1,565,659 +16,495 0.39% 10,858,636
2017-07-31 2017-07-27 6.815 1,549,164 +7,498 0.39% 10,558,277
2017-07-28 2017-07-26 6.802 1,541,666 +7,497 0.39% 10,486,613
2017-07-27 2017-07-25 6.735 1,534,169 +11,247 0.39% 10,333,307
2017-07-26 2017-07-24 6.842 1,522,922 +7,497 0.38% 10,420,049
2017-07-25 2017-07-21 6.762 1,515,425 +3,000 0.38% 10,247,482
2017-07-12 2017-07-10 7.042 1,512,425 +10,804 0.38% 10,650,807
2017-06-29 2017-06-27 7.002 1,501,621 +3,749 0.38% 10,514,640
2017-06-28 2017-06-26 7.056 1,497,872 +7,498 0.38% 10,568,300
2017-06-26 2017-06-22 6.989 1,490,374 +7,498 0.37% 10,416,008
2017-06-20 2017-06-16 6.962 1,482,876 +8,247 0.37% 10,324,050
2017-06-06 2017-06-02 6.956 1,474,629 +5,055 0.37% 10,257,947
2017-05-23 2017-05-19 6.983 1,469,574 +5,203 0.37% 10,262,329
2017-05-22 2017-05-18 6.983 1,464,371 +7,432 0.37% 10,225,996
2017-05-10 2017-05-08 7.239 1,456,939 +37 0.37% 10,546,559
2017-05-09 2017-05-05 7.239 1,456,902 +2,340 0.37% 10,546,291
2017-05-04 2017-04-28 7.239 1,454,562 -3,738 0.37% 10,529,352
2017-05-02 2017-04-27 7.091 1,458,300 +1,037 0.37% 10,340,573
2017-04-26 2017-04-24 6.902 1,457,263 +20,614 0.37% 10,058,713
2017-04-18 2017-04-12 6.970 1,436,649 +1,230 0.37% 10,013,077
2017-04-12 2017-04-10 7.037 1,435,419 +3,716 0.37% 10,101,073
2017-04-03 2017-03-30 7.104 1,431,703 +2,010 0.37% 10,171,242
2017-03-30 2017-03-28 7.104 1,429,693 +4,459 0.37% 10,156,962
2017-03-29 2017-03-27 7.131 1,425,234 +146 0.37% 10,163,637
2017-03-27 2017-03-23 7.131 1,425,088 +24,883 0.37% 10,162,596
2017-03-22 2017-03-20 7.220 1,400,205 +1,647 0.36% 10,109,130
2017-03-21 2017-03-17 7.220 1,398,558 +17,152 0.36% 10,097,239
2017-03-20 2017-03-16 7.247 1,381,406 +1,762 0.36% 10,011,042
2017-03-15 2017-03-13 7.370 1,379,644 -16,515 0.36% 10,167,416
2017-03-10 2017-03-08 7.424 1,396,159 -5,139 0.36% 10,365,200
2017-03-09 2017-03-07 7.424 1,401,298 -1,468 0.37% 10,403,352
2017-02-28 2017-02-24 7.492 1,402,766 +7,341 0.37% 10,509,795
2017-02-02 2017-01-27 7.628 1,395,425 -7,341 0.36% 10,644,882
2017-02-01 2017-01-25 7.492 1,402,766 -14,682 0.37% 10,509,795
2017-01-26 2017-01-24 7.424 1,417,448 -7,341 0.37% 10,523,251
2017-01-25 2017-01-23 7.424 1,424,789 -7,341 0.37% 10,577,752
2016-12-19 2016-12-15 7.465 1,432,130 +29,119 0.38% 10,690,778
2016-11-18 2016-11-16 7.795 1,403,011 +27,559 0.38% 10,936,691
2016-11-04 2016-11-02 7.990 1,375,452 -5,758 0.38% 10,989,433
2016-11-03 2016-11-01 8.073 1,381,210 +6,477 0.38% 11,150,590
2016-10-27 2016-10-25 8.101 1,374,733 +3,599 0.38% 11,136,505
2016-10-18 2016-10-14 8.087 1,371,134 +7,197 0.38% 11,088,298
2016-10-06 2016-10-04 8.407 1,363,937 -1,440 0.38% 11,465,993
2016-10-04 2016-09-30 8.309 1,365,377 +1,440 0.38% 11,345,294
2016-10-03 2016-09-29 8.434 1,363,937 +3,598 0.38% 11,503,897
2016-09-28 2016-09-26 8.559 1,360,339 +57,574 0.38% 11,643,669
2016-09-27 2016-09-23 8.518 1,302,765 +4,318 0.36% 11,096,565
2016-09-15 2016-09-13 8.268 1,298,447 -5,891 0.36% 10,735,028
2016-09-14 2016-09-12 8.268 1,304,338 +3,598 0.36% 10,783,732
2016-09-09 2016-09-07 8.393 1,300,740 -3,598 0.36% 10,916,651
2016-09-01 2016-08-30 8.101 1,304,338 +21,590 0.36% 10,566,245
2016-08-31 2016-08-29 8.059 1,282,748 +7,197 0.36% 10,337,876
2016-08-19 2016-08-17 8.031 1,275,551 -7,197 0.35% 10,244,427
2016-06-30 2016-06-28 8.337 1,282,748 +15,833 0.36% 10,694,355
2016-06-29 2016-06-27 8.393 1,266,915 +21,591 0.35% 10,632,770
2016-06-28 2016-06-24 8.129 1,245,324 +35,983 0.35% 10,122,790
2016-06-21 2016-06-17 7.364 1,209,341 -9,684 0.34% 8,906,081
2016-04-25 2016-04-21 7.559 1,219,025 +15,350 0.34% 9,214,537
2016-04-14 2016-04-12 7.323 1,203,675 +3,598 0.34% 8,814,179
2016-04-07 2016-04-05 7.772 1,200,077 +9,242 0.34% 9,326,758
2016-03-23 2016-03-21 8.200 1,190,835 +11,391 0.34% 9,765,227
2016-03-11 2016-03-09 8.045 1,179,444 +14,146 0.34% 9,488,386
2016-01-27 2016-01-25 6.645 1,165,298 +3,536 0.33% 7,743,505
2016-01-22 2016-01-20 6.857 1,161,762 +10,609 0.33% 7,966,392
2016-01-07 2016-01-05 7.776 1,151,153 -3,536 0.33% 8,951,555
2015-12-30 2015-12-28 8.313 1,154,689 +18,299 0.33% 9,599,422
2015-12-21 2015-12-17 8.469 1,136,390 +1,414 0.33% 9,624,030
2015-12-10 2015-12-08 8.837 1,134,976 +14,146 0.33% 10,029,273
2015-11-30 2015-11-26 8.909 1,120,830 +956 0.33% 9,985,157
2015-11-27 2015-11-25 8.937 1,119,874 +14,403 0.33% 10,008,719
2015-11-26 2015-11-24 8.808 1,105,471 +881 0.33% 9,737,495
2015-11-23 2015-11-19 8.422 1,104,590 +759 0.33% 9,302,575
2015-11-19 2015-11-17 8.307 1,103,831 +3,664 0.33% 9,169,704
2015-11-11 2015-11-09 8.150 1,100,167 +1,444 0.33% 8,965,936
2015-11-09 2015-11-05 7.863 1,098,723 +1,649 0.33% 8,639,435
2015-11-06 2015-11-04 7.949 1,097,074 -76,103 0.33% 8,720,747
2015-10-26 2015-10-22 8.236 1,173,177 +4,101 0.35% 9,661,758
2015-09-29 2015-09-24 8.379 1,169,076 +10,473 0.35% 9,795,427
2015-09-23 2015-09-21 8.536 1,158,603 -508 0.35% 9,890,214
2015-09-01 2015-08-28 8.594 1,159,111 -4,189 0.35% 9,960,956
2015-08-31 2015-08-27 8.379 1,163,300 +698 0.35% 9,747,031
2015-08-28 2015-08-26 8.021 1,162,602 +6,982 0.35% 9,324,893
2015-08-27 2015-08-25 8.164 1,155,620 -1,396 0.35% 9,434,408
2015-08-26 2015-08-24 8.307 1,157,016 +2,793 0.35% 9,611,521
2015-08-24 2015-08-20 8.808 1,154,223 +10,473 0.34% 10,166,924
2015-08-21 2015-08-19 8.737 1,143,750 +4,189 0.34% 9,992,766
2015-08-20 2015-08-18 9.138 1,139,561 +2,094 0.34% 10,413,171
2015-08-07 2015-08-05 9.310 1,137,467 +6,982 0.34% 10,589,536
2015-07-29 2015-07-27 9.095 1,130,485 -1,396 0.34% 10,281,661
2015-07-20 2015-07-16 9.310 1,131,881 +5,585 0.34% 10,537,531
2015-07-17 2015-07-15 9.238 1,126,296 -698 0.34% 10,404,879
2015-07-14 2015-07-10 8.723 1,126,994 -698 0.34% 9,830,229
2015-07-13 2015-07-09 9.023 1,127,692 +3,491 0.34% 10,175,501
2015-07-10 2015-07-08 8.436 1,124,201 -6,982 0.34% 9,483,836
2015-07-09 2015-07-07 8.952 1,131,183 +11,869 0.34% 10,125,994
2015-07-08 2015-07-06 8.952 1,119,314 -6,982 0.33% 10,019,746
2015-06-30 2015-06-26 9.453 1,126,296 +1,397 0.34% 10,646,852
2015-06-10 2015-06-08 9.353 1,124,899 +1,396 0.34% 10,520,866
2015-06-05 2015-06-03 9.353 1,123,503 -2,094 0.34% 10,507,809
2015-06-04 2015-06-02 9.353 1,125,597 +3,490 0.34% 10,527,394
2015-06-03 2015-06-01 9.396 1,122,107 +3,491 0.34% 10,542,968
2015-06-02 2015-05-29 9.424 1,118,616 -2,792 0.33% 10,542,210
2015-05-21 2015-05-19 9.310 1,121,408 +698 0.34% 10,440,030
2015-05-11 2015-05-07 9.381 1,120,710 -2,793 0.33% 10,513,790
2015-05-08 2015-05-06 9.510 1,123,503 -8,378 0.34% 10,684,817
2015-05-07 2015-05-05 9.453 1,131,881 -6,982 0.34% 10,699,647
2015-05-06 2015-05-04 9.482 1,138,863 +2,094 0.34% 10,798,271
2015-05-04 2015-04-29 9.525 1,136,769 +6,982 0.34% 10,827,261
2015-04-24 2015-04-22 9.353 1,129,787 +2,793 0.34% 10,566,582
2015-04-20 2015-04-16 9.596 1,126,994 +3,491 0.34% 10,814,867
2015-04-17 2015-04-15 9.596 1,123,503 +12,730 0.34% 10,781,366
2015-04-15 2015-04-13 9.668 1,110,773 +13,963 0.34% 10,738,753
2015-04-13 2015-04-09 9.954 1,096,810 +6,284 0.33% 10,917,947
2015-03-26 2015-03-24 9.811 1,090,526 +2,611 0.33% 10,699,201
2015-03-19 2015-03-17 9.819 1,087,915 +8,787 0.33% 10,681,946
2015-03-17 2015-03-13 10.035 1,079,128 -77 0.33% 10,829,397
2015-03-06 2015-03-04 10.165 1,079,205 -6,926 0.33% 10,970,417
2015-02-24 2015-02-18 10.281 1,086,131 +975 0.33% 11,166,285
2015-01-29 2015-01-27 10.396 1,085,156 -2,077 0.33% 11,281,613
2015-01-27 2015-01-23 10.079 1,087,233 +13,851 0.33% 10,957,830
2015-01-26 2015-01-22 10.136 1,073,382 +13,851 0.33% 10,880,227
2015-01-23 2015-01-21 10.108 1,059,531 +5,540 0.32% 10,709,229
2015-01-20 2015-01-16 10.136 1,053,991 +13,851 0.32% 10,683,672
2014-12-29 2014-12-22 9.602 1,040,140 +17,342 0.32% 9,987,573
2014-12-22 2014-12-18 9.602 1,022,798 +381 0.32% 9,821,052
2014-12-19 2014-12-17 9.602 1,022,417 -3,463 0.32% 9,817,394
2014-12-16 2014-12-12 9.516 1,025,880 +6,926 0.32% 9,761,768
2014-12-08 2014-12-04 9.775 1,018,954 +138 0.32% 9,960,698
2014-11-21 2014-11-19 10.094 1,018,816 +11,795 0.32% 10,284,369
2014-10-30 2014-10-28 9.788 1,007,021 +4,245 0.32% 9,856,374
2014-10-23 2014-10-21 10.168 1,002,776 +5,802 0.31% 10,196,327
2014-10-03 2014-09-29 10.286 996,974 -13,611 0.31% 10,254,526
2014-09-29 2014-09-25 10.300 1,010,585 -2,042 0.32% 10,409,374
2014-09-25 2014-09-23 10.330 1,012,627 -3,402 0.32% 10,460,165
2014-09-16 2014-09-12 10.256 1,016,029 +10,888 0.32% 10,420,661
2014-09-12 2014-09-10 10.153 1,005,141 -680 0.32% 10,205,605
2014-09-05 2014-09-03 10.212 1,005,821 -1,361 0.32% 10,271,627
2014-09-01 2014-08-28 10.051 1,007,182 -136 0.32% 10,122,733
2014-08-25 2014-08-21 10.330 1,007,318 -1,389 0.32% 10,405,325
2014-08-20 2014-08-18 10.139 1,008,707 +6,806 0.32% 10,226,990
2014-08-05 2014-08-01 10.051 1,001,901 +6,806 0.32% 10,069,656
2014-08-01 2014-07-30 10.139 995,095 +6,805 0.31% 10,088,982
2014-07-11 2014-07-09 10.256 988,290 +6,806 0.31% 10,136,162
2014-07-09 2014-07-07 10.300 981,484 -663 0.31% 10,109,623
2014-07-08 2014-07-04 10.256 982,147 +303 0.31% 10,073,158
2014-07-07 2014-07-03 10.315 981,844 +36 0.31% 10,127,758
2014-06-19 2014-06-17 10.286 981,808 -2,722 0.31% 10,098,534
2014-06-18 2014-06-16 10.080 984,530 +681 0.31% 9,924,001
2014-06-16 2014-06-12 10.124 983,849 +1,256 0.31% 9,960,506
2014-06-03 2014-05-29 9.918 982,593 +6,806 0.31% 9,745,658
2014-05-22 2014-05-20 10.051 975,787 +680 0.31% 9,807,196
2014-05-15 2014-05-13 10.359 975,107 +6,806 0.31% 10,101,250
2014-05-12 2014-05-08 10.197 968,301 +680 0.31% 9,874,238
2014-05-09 2014-05-07 10.359 967,621 +20,417 0.31% 10,023,702
2014-05-08 2014-05-05 10.462 947,204 +6,806 0.30% 9,909,626
2014-05-02 2014-04-29 10.609 940,398 -5,353 0.30% 9,976,601
2014-04-30 2014-04-28 10.638 945,751 +10,065 0.30% 10,061,184
2014-04-29 2014-04-25 10.682 935,686 +6,806 0.30% 9,995,356
2014-04-22 2014-04-16 10.638 928,880 +680 0.30% 9,881,705
2014-04-04 2014-04-02 10.344 928,200 +681 0.30% 9,601,696
2014-03-26 2014-03-24 10.506 927,519 -20,417 0.30% 9,744,568
2014-03-25 2014-03-21 10.418 947,936 -18,375 0.30% 9,875,497
2014-03-21 2014-03-19 10.536 966,311 -44,917 0.31% 10,181,018
2014-03-20 2014-03-18 10.580 1,011,228 -18,578 0.32% 10,699,154
2014-03-19 2014-03-17 10.580 1,029,806 +6,757 0.33% 10,895,716
2014-03-18 2014-03-14 10.654 1,023,049 -8,485 0.33% 10,899,918
2014-03-13 2014-03-11 10.950 1,031,534 -33,114 0.33% 11,295,607
2014-03-12 2014-03-10 10.699 1,064,648 -49,332 0.34% 11,390,391
2014-03-11 2014-03-07 10.832 1,113,980 -14,026 0.36% 12,066,541
2014-03-07 2014-03-05 10.847 1,128,006 -10,813 0.36% 12,235,161
2014-03-04 2014-02-28 10.758 1,138,819 +5,407 0.37% 12,251,335
2014-03-03 2014-02-27 10.980 1,133,412 +1,351 0.36% 12,444,745
2014-02-26 2014-02-24 10.980 1,132,061 +5,009 0.36% 12,429,912
2014-02-25 2014-02-21 10.995 1,127,052 +2,027 0.36% 12,391,591
2014-02-21 2014-02-19 11.098 1,125,025 +4,055 0.36% 12,485,839
2014-02-19 2014-02-17 11.098 1,120,970 +3,379 0.36% 12,440,836
2014-02-18 2014-02-14 11.172 1,117,591 -6,758 0.36% 12,486,024
2014-02-17 2014-02-13 11.172 1,124,349 +3,379 0.36% 12,561,526
2014-02-14 2014-02-12 11.098 1,120,970 +3,379 0.36% 12,440,836
2014-02-10 2014-02-06 10.891 1,117,591 +306 0.36% 12,171,806
2014-02-05 2014-01-30 10.862 1,117,285 +20,274 0.36% 12,135,407
2014-01-20 2014-01-16 10.817 1,097,011 +6,757 0.35% 11,866,501
2014-01-13 2014-01-09 10.936 1,090,254 +6,758 0.35% 11,922,475
2014-01-09 2014-01-07 10.743 1,083,496 -2,230 0.35% 11,640,141
2014-01-08 2014-01-06 10.625 1,085,726 -8,785 0.35% 11,535,568
2014-01-06 2014-01-02 10.432 1,094,511 -2,703 0.35% 11,418,355
2013-12-30 2013-12-24 10.477 1,097,214 +148 0.36% 11,495,263
2013-12-19 2013-12-17 10.506 1,097,066 +11,477 0.36% 11,526,180
2013-12-18 2013-12-16 10.358 1,085,589 +6,757 0.35% 11,244,957
2013-11-18 2013-11-14 10.581 1,078,832 +7,587 0.36% 11,414,881
2013-11-14 2013-11-12 10.700 1,071,245 -6,039 0.36% 11,462,318
2013-11-13 2013-11-11 10.715 1,077,284 -18,789 0.36% 11,542,990
2013-11-07 2013-11-05 10.715 1,096,073 +271 0.36% 11,744,312
2013-11-05 2013-11-01 10.432 1,095,802 +2,096 0.36% 11,431,135
2013-11-04 2013-10-31 10.417 1,093,706 -3,828 0.36% 11,392,971
2013-10-23 2013-10-21 10.700 1,097,534 +5,666 0.37% 11,743,610
2013-10-16 2013-10-11 10.268 1,091,868 -14,262 0.36% 11,211,109
2013-10-15 2013-10-10 10.149 1,106,130 +1,342 0.37% 11,225,676
2013-10-10 2013-10-08 10.164 1,104,788 -6,711 0.37% 11,228,520
2013-10-09 2013-10-07 10.029 1,111,499 +4,027 0.37% 11,147,651
2013-10-02 2013-09-27 9.746 1,107,472 +2,344 0.37% 10,793,684
2013-09-27 2013-09-25 9.657 1,105,128 -11,408 0.37% 10,672,024
2013-09-26 2013-09-24 9.478 1,116,536 -38,920 0.37% 10,582,519
2013-09-18 2013-09-16 9.478 1,155,456 +671 0.39% 10,951,402
2013-09-17 2013-09-13 9.448 1,154,785 +13,942 0.38% 10,910,624
2013-09-12 2013-09-10 9.284 1,140,843 +3,356 0.38% 10,591,882
2013-09-09 2013-09-05 9.478 1,137,487 -20,131 0.38% 10,781,092
2013-09-05 2013-09-03 9.389 1,157,618 -671 0.39% 10,868,385
2013-09-04 2013-09-02 9.493 1,158,289 -40,262 0.39% 10,995,515
2013-09-03 2013-08-30 9.478 1,198,551 -20,131 0.40% 11,359,856
2013-08-27 2013-08-23 9.329 1,218,682 -7,790 0.41% 11,369,044
2013-08-26 2013-08-22 9.329 1,226,472 -1,342 0.41% 11,441,716
2013-08-08 2013-08-06 9.716 1,227,814 -6,039 0.41% 11,929,971
2013-08-06 2013-08-02 9.433 1,233,853 -13,421 0.41% 11,639,286
2013-08-05 2013-08-01 9.359 1,247,274 -6,710 0.42% 11,672,953
2013-08-02 2013-07-31 9.210 1,253,984 -671 0.42% 11,548,875
2013-07-29 2013-07-25 8.956 1,254,655 -10,065 0.42% 11,237,197
2013-07-25 2013-07-23 8.584 1,264,720 -4,698 0.42% 10,856,156
2013-07-18 2013-07-16 8.420 1,269,418 -5,368 0.42% 10,688,390
2013-07-16 2013-07-12 8.375 1,274,786 -671 0.42% 10,676,596
2013-07-15 2013-07-11 8.345 1,275,457 -7,381 0.43% 10,644,201
2013-07-12 2013-07-10 8.345 1,282,838 -13,421 0.43% 10,705,798
2013-07-11 2013-07-09 8.047 1,296,259 -6,039 0.43% 10,431,452
2013-07-09 2013-07-05 7.898 1,302,298 -13,421 0.43% 10,285,975
2013-06-28 2013-06-26 7.839 1,315,719 -10,065 0.44% 10,313,548
2013-06-18 2013-06-14 8.271 1,325,784 -10,065 0.44% 10,965,412
2013-06-13 2013-06-10 8.583 1,335,849 +6,748 0.45% 11,465,044
2013-06-11 2013-06-07 8.418 1,329,101 -20,029 0.45% 11,188,144
2013-06-07 2013-06-05 8.583 1,349,130 -37,750 0.45% 11,579,030
2013-06-03 2013-05-30 8.628 1,386,880 -12,423 0.46% 11,965,342
2013-05-20 2013-05-15 8.687 1,399,303 -26,705 0.47% 12,156,359
2013-05-10 2013-05-08 8.927 1,426,008 -13,353 0.48% 12,730,105
2013-05-09 2013-05-07 9.002 1,439,361 -54,746 0.48% 12,957,104
2013-05-08 2013-05-06 9.062 1,494,107 -9,422 0.50% 13,539,444
2013-04-30 2013-04-26 9.242 1,503,529 -13,577 0.50% 13,895,070
2013-04-25 2013-04-23 9.317 1,517,106 +146 0.51% 14,134,162
2013-04-24 2013-04-22 9.317 1,516,960 +17,244 0.51% 14,132,802
2013-04-18 2013-04-16 9.002 1,499,716 -11,350 0.51% 13,500,419
2013-04-17 2013-04-15 8.657 1,511,066 -17,793 0.51% 13,082,026
2013-04-16 2013-04-12 8.463 1,528,859 -667 0.52% 12,938,372
2013-04-15 2013-04-11 8.478 1,529,526 -27,373 0.52% 12,966,926
2013-04-12 2013-04-10 8.478 1,556,899 -10,682 0.53% 13,198,988
2013-04-11 2013-04-09 8.478 1,567,581 -36,720 0.53% 13,289,547
2013-04-10 2013-04-08 8.418 1,604,301 +6,676 0.54% 13,504,730
2013-04-09 2013-04-05 8.478 1,597,625 -6,142 0.54% 13,544,252
2013-04-08 2013-04-03 8.747 1,603,767 +3,774 0.54% 14,028,714
2013-04-05 2013-04-02 8.702 1,599,993 -24,035 0.54% 13,923,806
2013-04-03 2013-03-28 8.867 1,624,028 -4,673 0.55% 14,400,546
2013-04-02 2013-03-27 8.912 1,628,701 +18,719 0.55% 14,515,168
2013-03-28 2013-03-26 8.897 1,609,982 -13,353 0.55% 14,324,228
2013-03-26 2013-03-22 9.077 1,623,335 +14,277 0.55% 14,734,810
2013-03-25 2013-03-21 9.092 1,609,058 +4,945 0.55% 14,629,320
2013-03-22 2013-03-20 9.017 1,604,113 -5,341 0.54% 14,464,226
2013-03-19 2013-03-15 9.235 1,609,454 +11,931 0.55% 14,863,647
2013-03-18 2013-03-14 9.356 1,597,523 -6,627 0.55% 14,946,317
2013-03-05 2013-03-01 9.567 1,604,150 -6,626 0.55% 15,347,217
2013-02-26 2013-02-22 9.477 1,610,776 -6,627 0.55% 15,264,767
2013-02-25 2013-02-21 9.628 1,617,403 +6,627 0.55% 15,571,639
2013-02-21 2013-02-19 10.095 1,610,776 +1,325 0.55% 16,261,352
2013-02-15 2013-02-08 9.477 1,609,451 -1,325 0.55% 15,252,211
2013-02-14 2013-02-07 9.446 1,610,776 -2,784 0.55% 15,216,153
2013-02-06 2013-02-04 9.356 1,613,560 +159 0.55% 15,096,358
2013-02-05 2013-02-01 9.386 1,613,401 -3,976 0.55% 15,143,564
2013-02-01 2013-01-30 9.265 1,617,377 -3,313 0.55% 14,985,631
2013-01-29 2013-01-25 9.280 1,620,690 -6,627 0.55% 15,040,783
2013-01-28 2013-01-24 9.250 1,627,317 -29,703 0.56% 15,053,172
2013-01-21 2013-01-17 9.311 1,657,020 -21,206 0.57% 15,427,953
2013-01-18 2013-01-16 9.069 1,678,226 -6,627 0.57% 15,220,198
2013-01-17 2013-01-15 8.828 1,684,853 -3,313 0.58% 14,873,503
2013-01-16 2013-01-14 8.722 1,688,166 -7,157 0.58% 14,724,426
2013-01-10 2013-01-08 8.798 1,695,323 -8,615 0.58% 14,914,764
2013-01-09 2013-01-07 8.813 1,703,938 +33,134 0.58% 15,016,269
2013-01-08 2013-01-04 8.722 1,670,804 +7,952 0.57% 14,572,992
2013-01-07 2013-01-03 8.571 1,662,852 -3,976 0.57% 14,252,706
2013-01-04 2013-01-02 8.451 1,666,828 +9,940 0.57% 14,085,563
2013-01-03 2012-12-31 9.039 1,656,888 -1,325 0.57% 14,976,674
2013-01-02 2012-12-27 8.948 1,658,213 -1,439,275 0.57% 14,838,514
2012-12-28 2012-12-24 7.862 3,097,488 -44,399 1.08% 24,352,455
2012-12-21 2012-12-19 7.047 3,141,887 +47,867 1.09% 22,141,286
2012-12-20 2012-12-18 6.941 3,094,020 -5,964 1.07% 21,477,135
2012-12-18 2012-12-14 6.957 3,099,984 -20,543 1.08% 21,565,313
2012-12-14 2012-12-12 6.941 3,120,527 -6,808 1.08% 21,661,133
2012-12-12 2012-12-10 6.851 3,127,335 -8,615 1.09% 21,425,238
2012-12-11 2012-12-07 6.836 3,135,950 -4,639 1.09% 21,436,937
2012-12-10 2012-12-06 6.760 3,140,589 -12,724 1.09% 21,231,687
2012-11-20 2012-11-16 6.346 3,153,313 +33,786 1.13% 20,009,400
2012-11-16 2012-11-14 6.376 3,119,527 -463 1.13% 19,890,179
2012-11-12 2012-11-08 6.376 3,119,990 +6,556 1.13% 19,893,131
2012-10-30 2012-10-26 6.635 3,113,434 -26,223 1.13% 20,658,680
2012-10-29 2012-10-25 6.605 3,139,657 +19,667 1.14% 20,736,896
2012-10-22 2012-10-18 6.529 3,119,990 -32,779 1.13% 20,369,043
2012-10-19 2012-10-17 6.285 3,152,769 -10,808 1.14% 19,813,583
2012-10-18 2012-10-16 6.285 3,163,577 -1,967 1.15% 19,881,506
2012-10-12 2012-10-10 6.254 3,165,544 -22,289 1.15% 19,797,295
2012-09-27 2012-09-25 5.690 3,187,833 -22,290 1.16% 18,137,526
2012-09-26 2012-09-24 5.690 3,210,123 -26,223 1.16% 18,264,347
2012-09-25 2012-09-21 5.629 3,236,346 -19,668 1.17% 18,216,082
2012-09-24 2012-09-20 5.491 3,256,014 +18,391 1.18% 17,879,790
2012-09-20 2012-09-18 5.354 3,237,623 -86 1.17% 17,334,329
2012-09-19 2012-09-17 5.369 3,237,709 -39,335 1.17% 17,384,177
2012-09-14 2012-09-12 4.896 3,277,044 -40,646 1.19% 16,045,785
2012-09-13 2012-09-11 4.774 3,317,690 -52,447 1.20% 15,839,950
2012-08-08 2012-08-06 4.591 3,370,137 +13,112 1.22% 15,473,470
2012-08-07 2012-08-03 4.591 3,357,025 +6,556 1.22% 15,413,268
2012-06-21 2012-06-19 4.576 3,350,469 -32,779 1.22% 15,332,060
2012-06-11 2012-06-07 4.637 3,383,248 +655 1.23% 15,688,487
2012-06-07 2012-06-05 4.500 3,382,593 +5,901 1.23% 15,221,078
2012-05-31 2012-05-29 4.607 3,376,692 -32,779 1.23% 15,555,073
2012-05-29 2012-05-25 4.607 3,409,471 +13,111 1.26% 15,706,072
2012-05-25 2012-05-23 4.607 3,396,360 +57,036 1.25% 15,645,675
2012-05-24 2012-05-22 4.622 3,339,324 +8,522 1.23% 15,433,870
2012-05-23 2012-05-21 4.576 3,330,802 +13,112 1.23% 15,242,062
2012-05-17 2012-05-15 4.759 3,317,690 +264 1.22% 15,789,343
2012-05-04 2012-05-02 4.896 3,317,426 +41,881 1.22% 16,243,512
2012-04-30 2012-04-26 4.805 3,275,545 -39,335 1.21% 15,738,661
2012-04-19 2012-04-17 4.851 3,314,880 +9,178 1.22% 16,079,354
2012-03-29 2012-03-27 5.286 3,305,702 +81,398 1.22% 17,473,595
2012-03-28 2012-03-26 5.130 3,224,304 -7,034 1.22% 16,539,093
2012-03-16 2012-03-14 5.302 3,231,338 +3,837 1.22% 17,131,049
2012-03-06 2012-03-02 4.989 3,227,501 +7,034 1.22% 16,101,226
2012-03-01 2012-02-28 4.770 3,220,467 -6,394 1.22% 15,361,038
2012-02-29 2012-02-27 4.692 3,226,861 +12,788 1.22% 15,139,216
2012-02-28 2012-02-24 4.613 3,214,073 -6,394 1.21% 14,827,899
2012-02-20 2012-02-16 4.676 3,220,467 -9,592 1.22% 15,058,853
2012-02-17 2012-02-15 4.785 3,230,059 -3,836 1.22% 15,457,304
2012-02-13 2012-02-09 4.770 3,233,895 +6,394 1.22% 15,425,087
2012-02-07 2012-02-03 4.582 3,227,501 +19,823 1.22% 14,788,900
2012-02-03 2012-02-01 4.535 3,207,678 +12,149 1.21% 14,547,576
2012-01-27 2012-01-20 4.629 3,195,529 +31,972 1.21% 14,792,322
2012-01-06 2012-01-04 4.582 3,163,557 -5,755 1.19% 14,495,899
2011-12-28 2011-12-22 4.144 3,169,312 +2,502 1.22% 13,134,476
2011-12-21 2011-12-19 4.222 3,166,810 +135 1.22% 13,371,731
2011-12-20 2011-12-16 4.222 3,166,675 +60,223 1.22% 13,371,161
2011-12-14 2011-12-12 4.144 3,106,452 +3,198 1.20% 12,873,967
2011-12-09 2011-12-07 4.144 3,103,254 +15,986 1.20% 12,860,714
2011-12-08 2011-12-06 4.144 3,087,268 +725 1.19% 12,794,463
2011-12-07 2011-12-05 4.222 3,086,543 +352 1.19% 13,032,807
2011-12-01 2011-11-29 4.191 3,086,191 +15,986 1.19% 12,934,792
2011-11-25 2011-11-23 4.348 3,070,205 -12,789 1.19% 13,347,934
2011-11-23 2011-11-21 4.653 3,082,994 +4,893 1.20% 14,343,711
2011-11-18 2011-11-16 4.636 3,078,101 +45,865 1.19% 14,268,803
2011-11-16 2011-11-14 4.715 3,032,236 +100,061 1.19% 14,296,881
2011-11-03 2011-11-01 4.763 2,932,175 -31,495 1.15% 13,964,744
2011-11-02 2011-10-31 4.921 2,963,670 +3,150 1.17% 14,585,233
2011-10-26 2011-10-24 4.445 2,960,520 -71,930 1.17% 13,159,757
2011-10-20 2011-10-18 4.445 3,032,450 -24,566 1.20% 13,479,492
2011-09-06 2011-09-02 5.667 3,057,016 +3,149 1.21% 17,325,579
2011-09-02 2011-08-31 5.683 3,053,867 -12,598 1.21% 17,356,214
2011-08-26 2011-08-24 4.985 3,066,465 -6,299 1.21% 15,285,847
2011-08-23 2011-08-19 5.080 3,072,764 -18,897 1.21% 15,609,932
2011-08-22 2011-08-18 5.239 3,091,661 +8,716 1.22% 16,196,741
2011-08-16 2011-08-12 5.080 3,082,945 +12,598 1.22% 15,661,653
2011-08-11 2011-08-09 5.080 3,070,347 -5,669 1.21% 15,597,654
2011-08-08 2011-08-04 5.937 3,076,016 +6,299 1.21% 18,263,417
2011-07-18 2011-07-14 6.191 3,069,717 -3,780 1.21% 19,005,740
2011-07-14 2011-07-12 6.287 3,073,497 +7,094 1.21% 19,321,899
2011-07-13 2011-07-11 6.588 3,066,403 +6,299 1.21% 20,202,223
2011-07-11 2011-07-07 6.699 3,060,104 +3,149 1.21% 20,500,784
2011-07-05 2011-06-30 6.747 3,056,955 +7,559 1.21% 20,625,278
2011-06-27 2011-06-23 6.699 3,049,396 +589 1.21% 20,429,047
2011-06-22 2011-06-20 6.747 3,048,807 +12,598 1.21% 20,570,304
2011-06-16 2011-06-14 6.668 3,036,209 +9,449 1.20% 20,244,301
2011-06-15 2011-06-13 6.874 3,026,760 -10,078 1.20% 20,805,958
2011-06-14 2011-06-10 7.414 3,036,838 +7,558 1.20% 22,514,398
2011-06-13 2011-06-09 7.493 3,029,280 -7,090 1.20% 22,698,819
2011-06-10 2011-06-08 7.557 3,036,370 -18,897 1.20% 22,944,758
2011-06-09 2011-06-07 7.303 3,055,267 -411 1.21% 22,311,504
2011-06-07 2011-06-02 7.112 3,055,678 +9,288 1.21% 21,732,388
2011-06-03 2011-06-01 6.953 3,046,390 -358 1.21% 21,182,707
2011-06-02 2011-05-31 6.890 3,046,748 +6,300 1.21% 20,991,724
2011-06-01 2011-05-30 6.858 3,040,448 +3,149 1.20% 20,851,782
2011-05-31 2011-05-27 6.842 3,037,299 +20,157 1.20% 20,781,967
2011-05-30 2011-05-26 6.811 3,017,142 +22,047 1.20% 20,548,252
2011-05-26 2011-05-24 6.525 2,995,095 -66,770 1.19% 19,542,236
2011-05-25 2011-05-23 6.509 3,061,865 +5,669 1.22% 19,929,286
2011-05-24 2011-05-20 6.588 3,056,196 +6,299 1.21% 20,134,977
2011-05-23 2011-05-19 6.572 3,049,897 -1,463 1.21% 20,045,060
2011-05-19 2011-05-17 6.493 3,051,360 -10,078 1.21% 19,812,469
2011-05-17 2011-05-13 6.493 3,061,438 -45,812 1.22% 19,877,905
2011-05-16 2011-05-12 6.509 3,107,250 +2,870 1.23% 20,224,691
2011-05-13 2011-05-11 6.525 3,104,380 -6,299 1.23% 20,255,293
2011-05-11 2011-05-06 6.334 3,110,679 -3,150 1.23% 19,703,797
2011-05-09 2011-05-05 6.271 3,113,829 +5,670 1.24% 19,526,018
2011-04-29 2011-04-27 6.350 3,108,159 -16,378 1.25% 19,737,178
2011-04-27 2011-04-21 6.191 3,124,537 +28,346 1.26% 19,345,151
2011-04-26 2011-04-20 6.334 3,096,191 -24,567 1.25% 19,612,027
2011-04-20 2011-04-18 6.255 3,120,758 +25,027 1.26% 19,519,925
2011-04-18 2011-04-14 6.112 3,095,731 +15,725 1.25% 18,921,074
2011-04-14 2011-04-12 5.985 3,080,006 -3,780 1.24% 18,433,795
2011-04-12 2011-04-08 5.953 3,083,786 +47,874 1.24% 18,358,506
2011-04-08 2011-04-06 5.874 3,035,912 +6,299 1.22% 17,832,521
2011-04-06 2011-04-01 5.667 3,029,613 +62,991 1.22% 17,170,273
2011-04-04 2011-03-31 5.588 2,966,622 -3,780 1.19% 16,577,793
2011-04-01 2011-03-30 5.604 2,970,402 -15,748 1.20% 16,646,072
2011-03-31 2011-03-29 5.604 2,986,150 -5,669 1.20% 16,734,324
2011-03-30 2011-03-28 5.588 2,991,819 +13,012 1.26% 16,718,597
2011-03-29 2011-03-25 5.667 2,978,807 +3,780 1.25% 16,882,331
2011-03-28 2011-03-24 5.540 2,975,027 -6,299 1.25% 16,483,073
2011-03-25 2011-03-23 5.699 2,981,326 -21,433 1.25% 16,991,267
2011-03-24 2011-03-22 5.398 3,002,759 -6,299 1.26% 16,207,694
2011-03-22 2011-03-18 5.271 3,009,058 +6,299 1.26% 15,859,536
2011-03-21 2011-03-17 5.207 3,002,759 -21,417 1.26% 15,635,658
2011-03-18 2011-03-16 5.366 3,024,176 +6,299 1.27% 16,227,275
2011-03-17 2011-03-15 5.398 3,017,877 +2,520 1.27% 16,289,295
2011-03-16 2011-03-14 5.604 3,015,357 -4,410 1.27% 16,897,999
2011-03-11 2011-03-09 5.859 3,019,767 -14,488 1.27% 17,691,873
2011-03-10 2011-03-08 5.762 3,034,255 +33,253 1.27% 17,484,533
2011-03-09 2011-03-07 5.714 3,001,002 +12,460 1.27% 17,148,407
2011-03-08 2011-03-04 5.714 2,988,542 +6,230 1.27% 17,077,208
2011-03-07 2011-03-03 5.714 2,982,312 +41,743 1.27% 17,041,608
2011-03-04 2011-03-02 5.714 2,940,569 +4,361 1.25% 16,803,079
2011-03-03 2011-03-01 5.778 2,936,208 -6,230 1.25% 16,966,678
2011-03-01 2011-02-25 5.618 2,942,438 -21,182 1.25% 16,530,381
2011-02-28 2011-02-24 5.698 2,963,620 -2,536 1.26% 16,887,228
2011-02-25 2011-02-23 5.827 2,966,156 -6,231 1.26% 17,282,562
2011-02-24 2011-02-22 5.682 2,972,387 -21,805 1.26% 16,889,474
2011-02-23 2011-02-21 5.682 2,994,192 -4,984 1.27% 17,013,372
2011-02-22 2011-02-18 5.859 2,999,176 -1,246 1.27% 17,571,236
2011-02-21 2011-02-17 5.923 3,000,422 -623 1.27% 17,771,178
2011-02-18 2011-02-16 5.971 3,001,045 -49,840 1.27% 17,919,379
2011-02-16 2011-02-14 5.923 3,050,885 -623 1.29% 18,070,065
2011-02-15 2011-02-11 5.843 3,051,508 +5,607 1.30% 17,828,853
2011-02-14 2011-02-10 5.923 3,045,901 +78,975 1.29% 18,040,545
2011-02-11 2011-02-09 6.340 2,966,926 +305,273 1.26% 18,810,975
2011-02-10 2011-02-08 6.180 2,661,653 +306,519 1.13% 16,448,249
2011-02-09 2011-02-07 5.762 2,355,134 +3,738 1.00% 13,571,179
2011-02-07 2011-01-31 5.265 2,351,396 +2,537 1.00% 12,379,614
2011-02-01 2011-01-28 5.329 2,348,859 +20,559 1.00% 12,517,066
2011-01-28 2011-01-26 5.361 2,328,300 +9,345 0.99% 12,482,251
2011-01-27 2011-01-25 5.457 2,318,955 +6,230 0.98% 12,655,483
2011-01-26 2011-01-24 5.409 2,312,725 +11,214 0.98% 12,510,118
2011-01-25 2011-01-21 5.490 2,301,511 +23,051 0.98% 12,634,168
2011-01-24 2011-01-20 5.377 2,278,460 +7,476 0.97% 12,251,626
2011-01-21 2011-01-19 5.409 2,270,984 +5,608 0.96% 12,284,330
2011-01-20 2011-01-18 5.377 2,265,376 -623 0.96% 12,181,271
2011-01-17 2011-01-13 5.313 2,265,999 +32,396 0.96% 12,039,133
2011-01-13 2011-01-11 5.008 2,233,603 +92,828 0.95% 11,185,827
2011-01-12 2011-01-10 4.703 2,140,775 -29,904 0.91% 10,068,068
2011-01-11 2011-01-07 4.655 2,170,679 +6,230 0.92% 10,104,181
2011-01-10 2011-01-06 4.655 2,164,449 -4,120 0.92% 10,075,181
2011-01-07 2011-01-05 4.414 2,168,569 +12,460 0.92% 9,572,237
2011-01-04 2010-12-31 4.013 2,156,109 +47,349 0.92% 8,652,034
2011-01-03 2010-12-29 3.868 2,108,760 +12,460 0.90% 8,157,399
2010-12-30 2010-12-28 3.852 2,096,300 -15,905 0.91% 8,075,551
2010-12-16 2010-12-14 3.868 2,112,205 +9,968 0.92% 8,170,725
2010-12-15 2010-12-13 3.852 2,102,237 +17,445 0.91% 8,098,422
2010-12-13 2010-12-09 3.820 2,084,792 +638 0.90% 7,964,292
2010-12-08 2010-12-06 3.981 2,084,154 +3,392 0.90% 8,296,387
2010-12-07 2010-12-03 3.997 2,080,762 +37,380 0.90% 8,316,283
2010-12-02 2010-11-30 3.981 2,043,382 +33,643 0.89% 8,134,086
2010-11-29 2010-11-25 3.981 2,009,739 +2,388 0.92% 8,000,163
2010-11-26 2010-11-24 3.981 2,007,351 +18,690 0.92% 7,990,657
2010-11-25 2010-11-23 3.981 1,988,661 +1,246 0.91% 7,916,258
2010-11-24 2010-11-22 4.141 1,987,415 +15,575 0.91% 8,230,302
2010-11-23 2010-11-19 4.457 1,971,840 +3,115 0.90% 8,788,094
2010-11-22 2010-11-18 4.457 1,968,725 +54,312 0.90% 8,774,211
2010-11-19 2010-11-17 4.407 1,914,413 -12,116 0.90% 8,437,351
2010-11-17 2010-11-15 4.473 1,926,529 -3,030 0.91% 8,617,952
2010-11-16 2010-11-12 4.523 1,929,559 -9,087 0.91% 8,727,058
2010-11-15 2010-11-11 4.572 1,938,646 +18,796 0.91% 8,864,159
2010-11-10 2010-11-08 4.572 1,919,850 +2,556 0.91% 8,778,217
2010-11-08 2010-11-04 4.622 1,917,294 -24,232 0.90% 8,861,474
2010-11-04 2010-11-02 4.523 1,941,526 -3,635 0.92% 8,781,183
2010-11-03 2010-11-01 4.506 1,945,161 -6,059 0.92% 8,765,515
2010-11-02 2010-10-29 4.506 1,951,220 -6,663 0.92% 8,792,819
2010-10-29 2010-10-27 4.523 1,957,883 +27,867 0.93% 8,855,163
2010-10-28 2010-10-26 4.523 1,930,016 +44,830 0.92% 8,729,125
2010-10-25 2010-10-21 4.539 1,885,186 -18,174 0.89% 8,557,485
2010-10-21 2010-10-19 4.539 1,903,360 +606 0.90% 8,639,983
2010-10-20 2010-10-18 4.490 1,902,754 +46,231 0.90% 8,543,008
2010-10-19 2010-10-15 4.506 1,856,523 +30,291 0.88% 8,366,084
2010-10-18 2010-10-14 4.539 1,826,232 -1,211 0.87% 8,289,873
2010-10-15 2010-10-13 4.539 1,827,443 -1,212 0.87% 8,295,370
2010-10-14 2010-10-12 4.539 1,828,655 +46,042 0.87% 8,300,872
2010-10-13 2010-10-11 4.638 1,782,613 +5,452 0.85% 8,268,422
2010-10-12 2010-10-08 4.638 1,777,161 -296,850 0.84% 8,243,134
2010-10-11 2010-10-07 4.655 2,074,011 -45,169 0.98% 9,654,269
2010-10-08 2010-10-06 4.622 2,119,180 -4,847 1.00% 9,794,564
2010-10-06 2010-10-04 4.605 2,124,027 -3,635 1.01% 9,781,906
2010-10-05 2010-09-30 4.622 2,127,662 -1,211 1.01% 9,833,767
2010-09-30 2010-09-28 4.605 2,128,873 +24,232 1.01% 9,804,223
2010-09-29 2010-09-27 4.589 2,104,641 +24,233 1.00% 9,657,886
2010-09-28 2010-09-24 4.605 2,080,408 +26,050 0.99% 9,581,025
2010-09-27 2010-09-22 4.638 2,054,358 +12,116 0.98% 9,528,876
2010-09-24 2010-09-21 4.638 2,042,242 +12,395 0.97% 9,472,678
2010-09-22 2010-09-20 4.506 2,029,847 +101,778 0.96% 9,147,137
2010-09-20 2010-09-16 4.358 1,928,069 -7,270 0.92% 8,402,059
2010-09-15 2010-09-13 4.308 1,935,339 -7,270 0.92% 8,337,902
2010-09-10 2010-09-08 4.275 1,942,609 -6,058 0.92% 8,305,091
2010-09-09 2010-09-07 4.259 1,948,667 +3,029 0.93% 8,298,824
2010-09-02 2010-08-31 4.275 1,945,638 -30,291 0.92% 8,318,041
2010-08-27 2010-08-25 4.209 1,975,929 -6,058 0.94% 8,317,078
2010-08-26 2010-08-24 4.259 1,981,987 +12,116 0.94% 8,440,725
2010-08-24 2010-08-20 4.358 1,969,871 +12,117 0.94% 8,584,222
2010-08-11 2010-08-09 4.490 1,957,754 -45,437 0.93% 8,789,947
2010-08-10 2010-08-06 4.341 2,003,191 -3,029 0.95% 8,696,357
2010-08-09 2010-08-05 4.374 2,006,220 -12,116 0.95% 8,775,738
2010-08-05 2010-08-03 4.308 2,018,336 +30,291 0.96% 8,695,473
2010-08-04 2010-08-02 4.259 1,988,045 -25,431 0.95% 8,466,524
2010-08-02 2010-07-29 4.061 2,013,476 +12,117 0.96% 8,175,999
2010-07-29 2010-07-27 4.110 2,001,359 -6,664 0.95% 8,225,903
2010-07-27 2010-07-23 4.176 2,008,023 -20,598 0.96% 8,385,876
2010-07-15 2010-07-13 3.945 2,028,621 -3,635 0.97% 8,003,097
2010-07-06 2010-07-02 3.879 2,032,256 -12,116 0.97% 7,883,254
2010-06-30 2010-06-28 3.995 2,044,372 -29,685 0.97% 8,166,473
2010-06-29 2010-06-25 3.995 2,074,057 -21,204 1.00% 8,285,053
2010-06-24 2010-06-22 4.028 2,095,261 -16,357 1.02% 8,438,926
2010-06-21 2010-06-17 3.830 2,111,618 +1,641 1.02% 8,086,537
2010-06-17 2010-06-14 3.830 2,109,977 -11,511 1.02% 8,080,253
2010-06-09 2010-06-07 3.764 2,121,488 -12,116 1.03% 7,984,260
2010-06-04 2010-06-02 3.879 2,133,604 +39,119 1.03% 8,276,390
2010-06-01 2010-05-28 3.797 2,094,485 +9,693 1.01% 7,951,780
2010-05-26 2010-05-24 3.598 2,084,792 +19,992 1.02% 7,502,024
2010-05-24 2010-05-19 3.631 2,064,800 +251 1.01% 7,498,250
2010-05-20 2010-05-18 3.648 2,064,549 +2,423 1.01% 7,531,417
2010-05-18 2010-05-14 3.813 2,062,126 +4,498 1.01% 7,862,966
2010-05-17 2010-05-13 3.945 2,057,628 +96,930 1.01% 8,117,532
2010-05-11 2010-05-07 3.962 1,960,698 -5,703 0.96% 7,767,499
2010-05-10 2010-05-06 3.863 1,966,401 +14,650 0.96% 7,595,339
2010-05-07 2010-05-05 4.061 1,951,751 -3,635 0.95% 7,925,356
2010-05-06 2010-05-04 4.127 1,955,386 +11,510 0.96% 8,069,224
2010-05-05 2010-05-03 4.143 1,943,876 -12,116 0.95% 8,053,813
2010-05-04 2010-04-30 4.371 1,955,992 +38,772 0.96% 8,550,252
2010-05-03 2010-04-29 4.237 1,917,220 +70,586 0.94% 8,122,898
2010-04-30 2010-04-28 4.085 1,846,634 +6,543 0.92% 7,544,415
2010-04-27 2010-04-23 4.371 1,840,091 -4,758 0.99% 8,043,612
2010-04-26 2010-04-22 4.506 1,844,849 +1,189 0.99% 8,312,547
2010-04-23 2010-04-21 4.506 1,843,660 -8,327 0.99% 8,307,189
2010-04-22 2010-04-20 4.472 1,851,987 +11,896 0.99% 8,282,435
2010-04-21 2010-04-19 4.472 1,840,091 -11,896 0.99% 8,229,234
2010-04-20 2010-04-16 4.624 1,851,987 -14,869 0.99% 8,562,668
2010-04-19 2010-04-15 4.674 1,866,856 +3,568 1.00% 8,725,576
2010-04-14 2010-04-12 4.808 1,863,288 -2,974 1.00% 8,959,515
2010-04-13 2010-04-09 4.792 1,866,262 -2,379 1.00% 8,942,438
2010-04-01 2010-03-30 4.825 1,868,641 -47,583 1.00% 9,016,672
2010-03-29 2010-03-25 4.724 1,916,224 -5,948 1.03% 9,052,970
2010-03-23 2010-03-19 4.825 1,922,172 -4,758 1.04% 9,274,972
2010-03-19 2010-03-17 4.893 1,926,930 -4,758 1.04% 9,427,519
2010-03-18 2010-03-16 4.909 1,931,688 +22,007 1.04% 9,483,274
2010-03-17 2010-03-15 4.708 1,909,681 -7,137 1.03% 8,989,951
2010-03-16 2010-03-12 4.640 1,916,818 +3,568 1.03% 8,894,641
2010-03-10 2010-03-08 4.354 1,913,250 +5,948 1.03% 8,331,246
2010-03-09 2010-03-05 4.287 1,907,302 +3,569 1.03% 8,177,078
2010-03-08 2010-03-04 4.186 1,903,733 +2,379 1.03% 7,969,735
2010-03-05 2010-03-03 4.287 1,901,354 -17,844 1.02% 8,151,577
2010-03-03 2010-03-01 4.237 1,919,198 -594 1.03% 8,131,278
2010-03-02 2010-02-26 4.220 1,919,792 -29,740 1.03% 8,101,518
2010-03-01 2010-02-25 4.237 1,949,532 +2,379 1.05% 8,259,797
2010-02-26 2010-02-24 4.321 1,947,153 -1,784 1.05% 8,413,403
2010-02-25 2010-02-23 4.186 1,948,937 +5,353 1.05% 8,158,976
2010-02-17 2010-02-11 4.069 1,943,584 -15,464 1.05% 7,907,827
2010-02-11 2010-02-09 4.052 1,959,048 -41,635 1.06% 7,937,808
2010-02-10 2010-02-08 4.001 2,000,683 -2,974 1.08% 8,005,597
2010-02-09 2010-02-05 4.069 2,003,657 -5,948 1.08% 8,152,245
2010-02-08 2010-02-04 4.136 2,009,605 -11,896 1.09% 8,311,593
2010-02-03 2010-02-01 4.170 2,021,501 -11,896 1.09% 8,428,768
2010-02-02 2010-01-29 4.153 2,033,397 -4,758 1.10% 8,444,183
2010-02-01 2010-01-28 3.985 2,038,155 -5,948 1.10% 8,121,272
2010-01-28 2010-01-26 4.001 2,044,103 -22,602 1.11% 8,179,339
2010-01-26 2010-01-22 4.153 2,066,705 -144,533 1.12% 8,582,502
2010-01-22 2010-01-20 4.405 2,211,238 -26,171 1.20% 9,740,366
2010-01-21 2010-01-19 4.203 2,237,409 -7,137 1.21% 9,404,244
2010-01-20 2010-01-18 4.085 2,244,546 -14,870 1.22% 9,170,083
2010-01-18 2010-01-14 4.052 2,259,416 +9,517 1.22% 9,154,860
2010-01-15 2010-01-13 3.985 2,249,899 -5,948 1.22% 8,964,991
2010-01-14 2010-01-12 4.203 2,255,847 +19,033 1.22% 9,481,742
2010-01-13 2010-01-11 4.203 2,236,814 -46,988 1.21% 9,401,743
2010-01-12 2010-01-08 4.119 2,283,802 -56,505 1.24% 9,407,257
2010-01-11 2010-01-07 3.901 2,340,307 -5,948 1.27% 9,128,497
2010-01-04 2009-12-29 3.497 2,346,255 +29,740 1.27% 8,204,971
2009-12-29 2009-12-24 3.480 2,316,515 -7,733 1.26% 8,062,021
2009-12-28 2009-12-22 3.363 2,324,248 +29,740 1.26% 7,815,395
2009-12-23 2009-12-21 3.295 2,294,508 -11,301 1.24% 7,561,085
2009-12-16 2009-12-14 3.699 2,305,809 +11,896 1.25% 8,528,733
2009-12-14 2009-12-10 3.632 2,293,913 -1,785 1.24% 8,330,464
2009-12-11 2009-12-09 3.732 2,295,698 +13,470 1.24% 8,568,528
2009-12-10 2009-12-08 3.783 2,282,228 -11,895 1.24% 8,633,364
2009-12-09 2009-12-07 3.850 2,294,123 +41,635 1.24% 8,832,643
2009-12-08 2009-12-04 3.901 2,252,488 -2,974 1.22% 8,785,955
2009-12-07 2009-12-03 3.985 2,255,462 +28,549 1.22% 8,987,157
2009-12-01 2009-11-27 3.598 2,226,913 +27,955 1.21% 8,012,269
2009-11-27 2009-11-25 4.001 2,198,958 +7,138 1.20% 8,798,981
2009-11-26 2009-11-24 3.884 2,191,820 +11,896 1.20% 8,512,465
2009-11-25 2009-11-23 4.001 2,179,924 -14,275 1.19% 8,722,818
2009-11-20 2009-11-18 4.085 2,194,199 -14,870 1.20% 8,964,391
2009-11-19 2009-11-17 4.119 2,209,069 -1,189 1.21% 9,099,423
2009-11-18 2009-11-16 4.136 2,210,258 -11,896 1.21% 9,141,481
2009-11-16 2009-11-12 4.052 2,222,154 -57,100 1.22% 9,003,880
2009-11-13 2009-11-11 4.170 2,279,254 -64,237 1.25% 9,503,485
2009-11-12 2009-11-10 4.119 2,343,491 +13,680 1.28% 9,653,123
2009-11-11 2009-11-09 4.119 2,329,811 +11,896 1.27% 9,596,774
2009-11-10 2009-11-06 4.069 2,317,915 +83,270 1.27% 9,430,861
2009-11-09 2009-11-05 4.035 2,234,645 +5,948 1.22% 9,016,921
2009-11-05 2009-11-03 4.207 2,228,697 +84,911 1.22% 9,376,697
2009-11-04 2009-11-02 4.312 2,143,786 +16,106 1.21% 9,243,078
2009-11-03 2009-10-30 4.225 2,127,680 +11,852 1.20% 8,988,683
2009-11-02 2009-10-29 4.172 2,115,828 +43,234 1.20% 8,828,260
2009-10-30 2009-10-28 4.364 2,072,594 +66,148 1.17% 9,044,227
2009-10-29 2009-10-27 4.468 2,006,446 +20,707 1.13% 8,964,872
2009-10-28 2009-10-23 4.538 1,985,739 -18,406 1.12% 9,010,444
2009-10-27 2009-10-22 4.468 2,004,145 +13,805 1.13% 8,954,591
2009-10-23 2009-10-21 4.538 1,990,340 -11,504 1.13% 9,031,321
2009-10-22 2009-10-20 4.225 2,001,844 +2,876 1.13% 8,457,071
2009-10-21 2009-10-19 4.225 1,998,968 +74,775 1.28% 8,444,921
2009-10-20 2009-10-16 4.016 1,924,193 -16,105 1.23% 7,727,591
2009-10-19 2009-10-15 4.016 1,940,298 -46,016 1.24% 7,792,269
2009-10-15 2009-10-13 3.894 1,986,314 -28,760 1.27% 7,735,340
2009-10-14 2009-10-12 3.860 2,015,074 +12,654 1.29% 7,777,275
2009-10-13 2009-10-09 3.738 2,002,420 -23,007 1.28% 7,484,747
2009-10-12 2009-10-08 3.686 2,025,427 +135,100 1.29% 7,465,106
2009-10-09 2009-10-07 3.720 1,890,327 -40,264 1.21% 7,032,896
2009-10-07 2009-10-05 3.564 1,930,591 +5,752 1.23% 6,880,621
2009-10-06 2009-10-02 3.547 1,924,839 -32,786 1.23% 6,826,657
2009-10-05 2009-09-30 3.512 1,957,625 -13,230 1.25% 6,874,868
2009-09-30 2009-09-28 3.755 1,970,855 +33,362 1.26% 7,401,026
2009-09-29 2009-09-25 3.860 1,937,493 +11,504 1.24% 7,477,848
2009-09-28 2009-09-24 3.842 1,925,989 +15,530 1.23% 7,399,963
2009-09-25 2009-09-23 4.086 1,910,459 +50,042 1.22% 7,805,291
2009-09-24 2009-09-22 3.999 1,860,417 -32,786 1.19% 7,439,121
2009-09-23 2009-09-21 4.259 1,893,203 +295,076 1.21% 8,063,930
2009-09-22 2009-09-18 3.877 1,598,127 -27,609 1.02% 6,195,832
2009-09-18 2009-09-16 3.703 1,625,736 -28,760 1.04% 6,020,231
2009-09-17 2009-09-15 3.703 1,654,496 -2,876 1.06% 6,126,731
2009-09-15 2009-09-11 3.634 1,657,372 -2,876 1.06% 6,022,125
2009-09-14 2009-09-10 3.703 1,660,248 +34,512 1.06% 6,148,031
2009-09-11 2009-09-09 3.616 1,625,736 +10,353 1.04% 5,878,911
2009-09-10 2009-09-08 3.634 1,615,383 +58,670 1.03% 5,869,557
2009-09-09 2009-09-07 3.529 1,556,713 -71,899 1.00% 5,493,993
2009-09-08 2009-09-04 3.373 1,628,612 -6,328 1.04% 5,492,915
2009-09-07 2009-09-03 3.373 1,634,940 -14,379 1.05% 5,514,258
2009-09-04 2009-09-02 3.355 1,649,319 -4,602 1.06% 5,534,080
2009-09-03 2009-09-01 3.373 1,653,921 -23,008 1.06% 5,578,276
2009-09-02 2009-08-31 3.373 1,676,929 +33,937 1.07% 5,655,876
2009-09-01 2009-08-28 3.477 1,642,992 +23,583 1.05% 5,712,799
2009-08-31 2009-08-27 3.529 1,619,409 -11,504 1.04% 5,715,261
2009-08-28 2009-08-26 3.547 1,630,913 -11,504 1.04% 5,784,215
2009-08-26 2009-08-24 3.599 1,642,417 -8,628 1.05% 5,910,678
2009-08-21 2009-08-19 3.355 1,651,045 +17,256 1.06% 5,539,872
2009-08-20 2009-08-18 3.442 1,633,789 -5,177 1.05% 5,623,991
2009-08-19 2009-08-17 3.512 1,638,966 -51,192 1.05% 5,755,788
2009-08-18 2009-08-14 3.703 1,690,158 +90,305 1.08% 6,258,790
2009-08-17 2009-08-13 3.842 1,599,853 +24,159 1.02% 6,146,896
2009-08-14 2009-08-12 3.825 1,575,694 +8,628 1.01% 6,026,679
2009-08-13 2009-08-11 3.842 1,567,066 +575 1.00% 6,020,923
2009-08-12 2009-08-10 3.912 1,566,491 +10,929 1.00% 6,127,650
2009-08-11 2009-08-07 3.790 1,555,562 +2,876 1.00% 5,895,591
2009-08-10 2009-08-06 3.877 1,552,686 +28,184 0.99% 6,019,660
2009-08-07 2009-08-05 3.964 1,524,502 +17,831 0.98% 6,042,913
2009-08-06 2009-08-04 4.190 1,506,671 +43,140 0.96% 6,312,755
2009-08-05 2009-08-03 4.277 1,463,531 -86,855 0.94% 6,259,224
2009-08-04 2009-07-31 3.999 1,550,386 +7,478 0.99% 6,199,422
2009-08-03 2009-07-30 3.807 1,542,908 +47,166 0.99% 5,874,456
2009-07-31 2009-07-29 3.825 1,495,742 -41,989 0.96% 5,720,880
2009-07-30 2009-07-28 4.033 1,537,731 -69,599 0.98% 6,202,287
2009-07-29 2009-07-27 3.929 1,607,330 -5,752 1.03% 6,315,344
2009-07-28 2009-07-24 3.790 1,613,082 +63,847 1.03% 6,113,592
2009-07-27 2009-07-23 3.912 1,549,235 +50,617 0.99% 6,060,149
2009-07-24 2009-07-22 3.773 1,498,618 -56,944 0.96% 5,653,718
2009-07-23 2009-07-21 3.512 1,555,562 +51,192 1.00% 5,462,887
2009-07-22 2009-07-20 3.390 1,504,370 -58,670 0.96% 5,100,030
2009-07-21 2009-07-17 3.251 1,563,040 +4,602 1.00% 5,081,538
2009-07-20 2009-07-16 3.216 1,558,438 -14,380 1.00% 5,012,389
2009-07-17 2009-07-15 3.216 1,572,818 -27,035 1.01% 5,058,639
2009-07-16 2009-07-14 3.129 1,599,853 -13,804 1.02% 5,006,521
2009-07-15 2009-07-13 2.990 1,613,657 +34,512 1.03% 4,825,287
2009-07-13 2009-07-09 3.008 1,579,145 -17,256 1.01% 4,749,541
2009-07-08 2009-07-06 2.973 1,596,401 -1,151 1.02% 4,745,933
2009-07-03 2009-06-30 3.042 1,597,552 +9,779 1.02% 4,860,451
2009-07-02 2009-06-29 3.147 1,587,773 +6,327 1.02% 4,996,323
2009-06-30 2009-06-26 3.095 1,581,446 +92,031 1.01% 4,893,931
2009-06-29 2009-06-25 2.938 1,489,415 +14,380 0.96% 4,376,087
2009-06-26 2009-06-24 2.973 1,475,035 -5,752 0.95% 4,385,125
2009-06-25 2009-06-23 2.956 1,480,787 +11,504 0.95% 4,376,481
2009-06-23 2009-06-19 2.990 1,469,283 +30,486 0.94% 4,393,568
2009-06-22 2009-06-18 2.886 1,438,797 +2,876 0.92% 4,152,323
2009-06-19 2009-06-17 2.990 1,435,921 +14,379 0.92% 4,293,807
2009-06-18 2009-06-16 2.938 1,421,542 -8,052 0.91% 4,176,667
2009-06-17 2009-06-15 3.095 1,429,594 +5,752 0.92% 4,424,011
2009-06-16 2009-06-12 3.182 1,423,842 -23,008 0.91% 4,529,981
2009-06-15 2009-06-11 3.234 1,446,850 -16,106 0.93% 4,678,643
2009-06-12 2009-06-10 3.199 1,462,956 +29,911 0.94% 4,679,857
2009-06-11 2009-06-09 3.164 1,433,045 +23,007 0.92% 4,534,347
2009-06-10 2009-06-08 3.338 1,410,038 +42,565 0.90% 4,706,689
2009-06-09 2009-06-05 3.286 1,367,473 -23,008 0.88% 4,493,286
2009-06-08 2009-06-04 3.268 1,390,481 +94,332 0.89% 4,544,712
2009-06-05 2009-06-03 3.408 1,296,149 -4,026 0.83% 4,416,665
2009-06-04 2009-06-02 3.338 1,300,175 -30,485 0.83% 4,339,968
2009-06-03 2009-06-01 3.425 1,330,660 -88,581 0.85% 4,557,397
2009-06-02 2009-05-29 3.321 1,419,241 -13,229 0.91% 4,712,735
2009-06-01 2009-05-27 3.338 1,432,470 +18,406 0.92% 4,781,567
2009-05-29 2009-05-26 3.321 1,414,064 -43,715 0.91% 4,695,544
2009-05-27 2009-05-25 3.129 1,457,779 -8,053 0.94% 4,561,920
2009-05-26 2009-05-22 3.042 1,465,832 -13,804 0.94% 4,459,701
2009-05-25 2009-05-21 3.095 1,479,636 -3,452 0.95% 4,578,871
2009-05-21 2009-05-19 3.060 1,483,088 -18,981 0.95% 4,537,985
2009-05-20 2009-05-18 3.129 1,502,069 -155,878 0.96% 4,700,520
2009-05-19 2009-05-15 2.590 1,657,947 +93,181 1.06% 4,294,775
2009-05-18 2009-05-14 2.486 1,564,766 +43,140 1.00% 3,890,173
2009-05-14 2009-05-12 2.486 1,521,626 -46,016 0.98% 3,782,923
2009-05-13 2009-05-11 2.486 1,567,642 +89,156 1.01% 3,897,323
2009-05-12 2009-05-08 2.521 1,478,486 -30,485 0.95% 3,727,080
2009-05-11 2009-05-07 2.486 1,508,971 +166,807 0.97% 3,751,461
2009-05-08 2009-05-06 2.538 1,342,164 -56,370 0.86% 3,406,763
2009-05-07 2009-05-05 2.034 1,398,534 -11,504 0.90% 2,844,739
2009-05-06 2009-05-04 2.034 1,410,038 +96,058 0.90% 2,868,139
2009-05-05 2009-04-30 1.912 1,313,980 -156,453 0.84% 2,512,841
2009-05-04 2009-04-29 1.912 1,470,433 -1,726 0.94% 2,812,040
2009-04-30 2009-04-28 1.860 1,472,159 -63,271 0.94% 2,738,558
2009-04-29 2009-04-27 1.965 1,535,430 +15,530 0.98% 3,016,421
2009-04-28 2009-04-24 2.051 1,519,900 +185,213 0.97% 3,118,032
2009-04-27 2009-04-23 2.017 1,334,687 +53,494 0.86% 2,691,664
2009-04-24 2009-04-22 1.739 1,281,193 +23,007 0.82% 2,227,399
2009-04-23 2009-04-21 1.669 1,258,186 -11,504 0.81% 2,099,905
2009-04-22 2009-04-20 1.756 1,269,690 +38,539 0.81% 2,229,475
2009-04-21 2009-04-17 1.739 1,231,151 +36,237 0.79% 2,140,399
2009-04-20 2009-04-16 1.652 1,194,914 +86,280 0.77% 1,973,530
2009-04-17 2009-04-15 1.634 1,108,634 +27,034 0.71% 1,811,755
2009-04-16 2009-04-14 1.704 1,081,600 -17,256 0.69% 1,842,792
2009-04-15 2009-04-09 1.862 1,098,856 -17,256 0.70% 2,046,096
2009-04-14 2009-04-08 1.763 1,116,112 +126,396 0.72% 1,967,683
2009-04-08 2009-04-06 1.822 989,716 +35,337 0.72% 1,803,665
2009-04-02 2009-03-31 1.684 954,379 +35,338 0.70% 1,606,931
2009-04-01 2009-03-30 1.783 919,041 +26,251 0.67% 1,638,456
2009-03-31 2009-03-27 1.783 892,790 -2,647 0.65% 1,591,656
2009-03-26 2009-03-24 1.783 895,437 +3,029 0.65% 1,596,375
2009-03-25 2009-03-23 1.704 892,408 +4,038 0.65% 1,520,265
2009-03-17 2009-03-13 1.763 888,370 +7,573 0.65% 1,566,179
2009-03-16 2009-03-12 1.664 880,797 +7,067 0.64% 1,465,590
2009-03-12 2009-03-10 1.585 873,730 +2,524 0.64% 1,384,601
2009-03-11 2009-03-09 1.545 871,206 +25,242 0.64% 1,346,086
2009-03-05 2009-03-03 1.783 845,964 +7,572 0.62% 1,508,175
2009-02-27 2009-02-25 1.981 838,392 -21,203 0.61% 1,660,751
2009-02-24 2009-02-20 1.902 859,595 -15,145 0.63% 1,634,641
2009-02-23 2009-02-19 1.981 874,740 +6,563 0.64% 1,732,752
2009-02-16 2009-02-12 2.100 868,177 -3,385 0.63% 1,822,937
2009-02-11 2009-02-09 2.219 871,562 +75,724 0.64% 1,933,631
2009-02-09 2009-02-05 2.020 795,838 +10,096 0.58% 1,607,986
2009-02-05 2009-02-03 2.080 785,742 +10,097 0.57% 1,634,281
2009-02-02 2009-01-29 2.318 775,645 +1,514 0.57% 1,797,655
2009-01-29 2009-01-22 2.318 774,131 -25,241 0.57% 1,794,146
2009-01-15 2009-01-13 2.417 799,372 +16,155 0.58% 1,931,818
2009-01-12 2009-01-08 2.615 783,217 -37,120 0.57% 2,047,922
2009-01-07 2009-01-05 2.753 820,337 +5,048 0.60% 2,258,731
2009-01-06 2009-01-02 2.654 815,289 -504 0.60% 2,164,082
2009-01-05 2008-12-31 2.516 815,793 +15,144 0.60% 2,052,301
2009-01-02 2008-12-29 2.476 800,649 -35,337 0.59% 1,982,483
2008-12-30 2008-12-24 2.377 835,986 +45,434 0.63% 1,987,182
2008-12-29 2008-12-22 2.575 790,552 +25,241 0.59% 2,035,782
2008-12-23 2008-12-19 2.575 765,311 +10,097 0.57% 1,970,783
2008-12-22 2008-12-18 2.575 755,214 +3,029 0.57% 1,944,781
2008-12-10 2008-12-08 2.258 752,185 +24,575 0.56% 1,698,584
2008-11-27 2008-11-25 2.179 727,610 -5,048 0.55% 1,585,436
2008-11-26 2008-11-24 2.120 732,658 -14,135 0.55% 1,552,896
2008-11-25 2008-11-21 2.179 746,793 +505 0.56% 1,627,235
2008-11-24 2008-11-20 2.159 746,288 +1,009 0.56% 1,611,352
2008-11-21 2008-11-19 2.278 745,279 +20,193 0.56% 1,697,752
2008-11-17 2008-11-13 2.020 725,086 +6,563 0.54% 1,465,032
2008-11-13 2008-11-11 1.981 718,523 +5,048 0.54% 1,423,305
2008-11-10 2008-11-06 1.743 713,475 +17,165 0.54% 1,243,709
2008-11-07 2008-11-05 1.943 696,310 +20,193 0.52% 1,353,067
2008-11-06 2008-11-04 1.780 676,117 +22,817 0.51% 1,203,190
2008-11-05 2008-11-03 1.780 653,300 +25,911 0.51% 1,162,586
2008-11-04 2008-10-31 1.739 627,389 +15,156 0.49% 1,090,810
2008-11-03 2008-10-30 1.759 612,233 +489 0.47% 1,076,982
2008-10-31 2008-10-29 1.616 611,744 +977 0.47% 988,530
2008-10-30 2008-10-28 1.595 610,767 -16,762 0.47% 974,458
2008-10-28 2008-10-24 1.657 627,529 +9,778 0.49% 1,039,709
2008-10-23 2008-10-21 1.964 617,751 +1,467 0.48% 1,213,048
2008-10-21 2008-10-17 2.127 616,284 +978 0.48% 1,311,014
2008-10-17 2008-10-15 2.045 615,306 +56,221 0.48% 1,258,590
2008-10-16 2008-10-14 2.209 559,085 +26,400 0.43% 1,235,079
2008-10-15 2008-10-13 2.168 532,685 +4,889 0.41% 1,154,967
2008-10-14 2008-10-10 2.782 527,796 +489 0.41% 1,468,244
2008-10-10 2008-10-08 3.273 527,307 +3,422 0.41% 1,725,745
2008-10-09 2008-10-06 3.314 523,885 +2,445 0.41% 1,735,978
2008-10-03 2008-09-30 3.477 521,440 -5,378 0.40% 1,813,203
2008-10-02 2008-09-29 3.784 526,818 -9,778 0.41% 1,993,543
2008-09-29 2008-09-25 4.807 536,596 +3,422 0.42% 2,579,339
2008-09-10 2008-09-08 5.952 533,174 +1,956 0.41% 3,173,622
2008-09-01 2008-08-28 6.259 531,218 +4,889 0.41% 3,324,967
2008-08-21 2008-08-19 6.361 526,329 +1,955 0.41% 3,348,196
2008-08-20 2008-08-18 6.791 524,374 +4,889 0.41% 3,561,004
2008-08-15 2008-08-13 7.159 519,485 -3,422 0.40% 3,719,069
2008-08-14 2008-08-12 6.955 522,907 -14,667 0.40% 3,636,609
2008-08-11 2008-08-07 7.609 537,574 +1,956 0.42% 4,090,481
2008-07-31 2008-07-29 7.957 535,618 +2,933 0.41% 4,261,848
2008-07-30 2008-07-28 8.080 532,685 -2,444 0.41% 4,303,886
2008-07-07 2008-07-03 8.591 535,129 +978 0.41% 4,597,280
2008-06-26 2008-06-24 9.348 534,151 +977 0.41% 4,993,136
2008-06-23 2008-06-19 9.389 533,174 -2,444 0.41% 5,005,815
2008-06-11 2008-06-06 10.023 535,618 +2,933 0.41% 5,368,394
2008-06-05 2008-06-03 10.186 532,685 +3,911 0.41% 5,426,165
2008-06-03 2008-05-30 10.227 528,774 +978 0.41% 5,407,958
2008-05-23 2008-05-21 10.023 527,796 +2,444 0.41% 5,289,996
2008-05-15 2008-05-13 10.330 525,352 +661 0.41% 5,426,689
2008-05-05 2008-04-30 10.943 524,691 +489 0.41% 5,741,833
2008-05-02 2008-04-29 10.739 524,202 +2,444 0.41% 5,629,258
2008-04-30 2008-04-28 10.596 521,758 +1,467 0.41% 5,528,306
2008-04-28 2008-04-24 10.432 520,291 +2,158 0.42% 5,427,623
2008-04-17 2008-04-15 10.371 518,133 +3,911 0.41% 5,373,316
2008-04-16 2008-04-14 10.677 514,222 +978 0.41% 5,490,531
2008-04-15 2008-04-11 10.943 513,244 +2,444 0.41% 5,616,566
2008-04-09 2008-04-07 11.785 510,800 +5,473 0.41% 6,020,010
2008-03-04 2008-02-29 11.992 505,327 +153,232 0.41% 6,059,990
2008-02-18 2008-02-14 12.054 352,095 -967 0.33% 4,244,239
2008-01-25 2008-01-23 12.627 353,062 +967 0.33% 4,457,943
2008-01-24 2008-01-22 12.522 352,095 +1,128 0.33% 4,408,992
2008-01-21 2008-01-17 13.336 350,967 -1,438 0.33% 4,680,533
2008-01-17 2008-01-15 13.399 352,405 -479 0.33% 4,721,775
2008-01-16 2008-01-14 13.420 352,884 +4,313 0.33% 4,735,558
2008-01-07 2008-01-03 13.774 348,571 -959 0.33% 4,801,350
2007-12-28 2007-12-24 13.482 349,530 +2,875 0.33% 4,712,433
2007-12-27 2007-12-20 12.981 346,655 +959 0.33% 4,500,037
2007-12-20 2007-12-18 13.107 345,696 -1,917 0.33% 4,530,876
2007-12-19 2007-12-17 13.336 347,613 +1,917 0.33% 4,635,804
2007-12-17 2007-12-13 13.774 345,696 -2,396 0.33% 4,761,749
2007-12-14 2007-12-12 13.774 348,092 -10,541 0.33% 4,794,752
2007-12-10 2007-12-06 14.234 358,633 +6,228 0.34% 5,104,613
2007-12-06 2007-12-04 14.254 352,405 +3,355 0.34% 5,023,321
2007-11-30 2007-11-28 13.983 349,050 +958 0.33% 4,880,796
2007-11-29 2007-11-27 13.983 348,092 +958 0.33% 4,867,400
2007-11-28 2007-11-26 14.505 347,134 -1,437 0.33% 5,035,124
2007-11-19 2007-11-15 15.548 348,571 +958 0.33% 5,419,706
2007-11-15 2007-11-13 15.235 347,613 +14,374 0.33% 5,295,989
2007-11-14 2007-11-12 15.006 333,239 +9,583 0.32% 5,000,494
2007-11-13 2007-11-09 15.653 323,656 +92,476 0.31% 5,066,093
2007-11-12 2007-11-08 15.653 231,180 +1,917 0.22% 3,618,593
2007-11-05 2007-11-01 16.916 229,263 +5,528 0.22% 3,878,274
2007-11-02 2007-10-31 16.788 223,735 +2,338 0.22% 3,756,052
2007-11-01 2007-10-30 16.959 221,397 +4,208 0.22% 3,754,681
2007-10-31 2007-10-29 17.109 217,189 +1,780 0.21% 3,715,830
2007-10-30 2007-10-26 17.109 215,409 +12,716 0.21% 3,685,377
2007-10-29 2007-10-25 16.895 202,693 -5,611 0.20% 3,424,474
2007-10-25 2007-10-23 16.895 208,304 +935 0.20% 3,519,271
2007-10-24 2007-10-22 17.130 207,369 -2,338 0.20% 3,552,257
2007-10-22 2007-10-17 17.280 209,707 -9,820 0.21% 3,623,701
2007-10-17 2007-10-15 17.536 219,527 -4,208 0.22% 3,849,726
2007-10-16 2007-10-12 17.536 223,735 -14,963 0.22% 3,923,520
2007-10-15 2007-10-11 17.943 238,698 -17,769 0.23% 4,282,909
2007-10-12 2007-10-10 18.178 256,467 +12,158 0.25% 4,662,067
2007-10-11 2007-10-09 17.750 244,309 -2,338 0.24% 4,336,563
2007-10-10 2007-10-08 15.868 246,647 +10,754 0.24% 3,913,883
2007-10-09 2007-10-05 15.826 235,893 +14,496 0.23% 3,733,145
2007-10-08 2007-10-04 15.291 221,397 +14,963 0.22% 3,385,368
2007-10-05 2007-10-03 15.398 206,434 -5,728 0.20% 3,178,643
2007-09-19 2007-09-17 14.970 212,162 -1,403 0.21% 3,176,097
2007-09-18 2007-09-14 15.398 213,565 +10,287 0.21% 3,288,445
2007-09-12 2007-09-10 14.735 203,278 +9,352 0.20% 2,995,282
2007-09-07 2007-09-05 14.136 193,926 +9,352 0.19% 2,741,357
2007-09-04 2007-08-31 13.687 184,574 +1,871 0.18% 2,526,263
2007-08-30 2007-08-28 13.473 182,703 +2,805 0.18% 2,461,582
2007-08-29 2007-08-27 13.537 179,898 +1,403 0.18% 2,435,332
2007-08-24 2007-08-22 13.259 178,495 +2,806 0.18% 2,366,714
2007-08-23 2007-08-21 13.259 175,689 +2,338 0.17% 2,329,509
2007-08-21 2007-08-17 12.832 173,351 -44,422 0.17% 2,224,363
2007-08-20 2007-08-16 13.644 217,773 -93,987 0.21% 2,971,343
2007-08-13 2007-08-09 14.970 311,760 +4,676 0.31% 4,667,093
2007-08-09 2007-08-07 14.970 307,084 +467 0.30% 4,597,093
2007-08-08 2007-08-06 14.970 306,617 +936 0.30% 4,590,102
2007-08-06 2007-08-02 15.590 305,681 -167,400 0.30% 4,765,671
2007-08-03 2007-08-01 16.104 473,081 +2,338 0.46% 7,618,308
2007-08-02 2007-07-31 17.109 470,743 +2,338 0.46% 8,053,820
2007-07-31 2007-07-27 17.686 468,405 -468 0.46% 8,284,286
2007-07-27 2007-07-25 17.109 468,873 -9,118 0.46% 8,021,827
2007-07-25 2007-07-23 16.895 477,991 +935 0.47% 8,075,601
2007-07-18 2007-07-16 16.681 477,056 +7,482 0.47% 7,957,782
2007-07-17 2007-07-13 17.216 469,574 +935 0.46% 8,084,031
2007-07-09 2007-07-05 17.002 468,639 -4,676 0.46% 7,967,712
2007-07-03 2007-06-28 16.852 473,315 -2,338 0.46% 7,976,356
2007-06-28 2007-06-26 16.467 475,653 +8,417 0.47% 7,832,656
2007-06-26 2007-06-22 16.360 467,236 0.46% 7,644,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top